History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 425,720 | +0 | 0.01% | 9,374,354 |
| 2025-10-13 | 2025-10-09 | 22.340 | 425,720 | +0 | 0.01% | 9,510,585 |
| 2025-10-10 | 2025-10-08 | 21.940 | 425,720 | +0 | 0.01% | 9,340,297 |
| 2025-10-09 | 2025-10-06 | 21.740 | 425,720 | +0 | 0.01% | 9,255,153 |
| 2025-10-08 | 2025-10-03 | 22.140 | 425,720 | +0 | 0.01% | 9,425,441 |
| 2025-10-06 | 2025-10-02 | 22.040 | 425,720 | +0 | 0.01% | 9,382,869 |
| 2025-10-03 | 2025-09-30 | 22.260 | 425,720 | +0 | 0.01% | 9,476,527 |
| 2025-10-02 | 2025-09-29 | 22.140 | 425,720 | +0 | 0.01% | 9,425,441 |
| 2025-09-30 | 2025-09-26 | 21.920 | 425,720 | +0 | 0.01% | 9,331,782 |
| 2025-09-29 | 2025-09-25 | 21.920 | 425,720 | +0 | 0.01% | 9,331,782 |
| 2025-09-26 | 2025-09-24 | 22.700 | 425,720 | +0 | 0.01% | 9,663,844 |
| 2025-09-25 | 2025-09-23 | 22.400 | 425,720 | +0 | 0.01% | 9,536,128 |
| 2025-09-24 | 2025-09-22 | 22.760 | 425,720 | +0 | 0.01% | 9,689,387 |
| 2025-09-23 | 2025-09-19 | 23.380 | 425,720 | +0 | 0.01% | 9,953,334 |
| 2025-09-22 | 2025-09-18 | 22.980 | 425,720 | +0 | 0.01% | 9,783,046 |
| 2025-09-19 | 2025-09-17 | 23.620 | 425,720 | +0 | 0.01% | 10,055,506 |
| 2025-09-18 | 2025-09-16 | 23.760 | 425,720 | +0 | 0.01% | 10,115,107 |
| 2025-09-17 | 2025-09-15 | 23.660 | 425,720 | +0 | 0.01% | 10,072,535 |
| 2025-09-16 | 2025-09-12 | 23.680 | 425,720 | +0 | 0.01% | 10,081,050 |
| 2025-09-15 | 2025-09-11 | 24.160 | 425,720 | +0 | 0.01% | 10,285,395 |
| 2025-09-12 | 2025-09-10 | 23.940 | 425,720 | +0 | 0.01% | 10,191,737 |
| 2025-09-11 | 2025-09-09 | 23.780 | 425,720 | +0 | 0.01% | 10,123,622 |
| 2025-09-10 | 2025-09-08 | 23.140 | 425,720 | +0 | 0.01% | 9,851,161 |
| 2025-09-09 | 2025-09-05 | 23.060 | 425,720 | +0 | 0.01% | 9,817,103 |
| 2025-09-08 | 2025-09-04 | 22.860 | 425,720 | +0 | 0.01% | 9,731,959 |
| 2025-09-05 | 2025-09-03 | 22.800 | 425,720 | +0 | 0.01% | 9,706,416 |
| 2025-09-04 | 2025-09-02 | 23.100 | 425,720 | +0 | 0.01% | 9,834,132 |
| 2025-09-03 | 2025-09-01 | 22.760 | 425,720 | +0 | 0.01% | 9,689,387 |
| 2025-09-02 | 2025-08-29 | 22.320 | 425,720 | +0 | 0.01% | 9,502,070 |
| 2025-09-01 | 2025-08-28 | 22.582 | 425,720 | +0 | 0.01% | 9,613,525 |
| 2025-08-29 | 2025-08-27 | 22.743 | 425,720 | +3,804 | 0.01% | 9,682,255 |
| 2025-08-28 | 2025-08-26 | 24.116 | 421,916 | +0 | 0.01% | 10,174,719 |
| 2025-08-27 | 2025-08-25 | 22.481 | 421,916 | +0 | 0.01% | 9,485,052 |
| 2025-08-26 | 2025-08-22 | 22.118 | 421,916 | +0 | 0.01% | 9,331,793 |
| 2025-08-25 | 2025-08-21 | 22.259 | 421,916 | +0 | 0.01% | 9,391,394 |
| 2025-08-22 | 2025-08-20 | 22.340 | 421,916 | +0 | 0.01% | 9,425,451 |
| 2025-08-21 | 2025-08-19 | 22.017 | 421,916 | +0 | 0.01% | 9,289,221 |
| 2025-08-20 | 2025-08-18 | 21.714 | 421,916 | +0 | 0.01% | 9,161,505 |
| 2025-08-19 | 2025-08-15 | 21.613 | 421,916 | +0 | 0.01% | 9,118,933 |
| 2025-08-18 | 2025-08-14 | 22.420 | 421,916 | +0 | 0.01% | 9,459,509 |
| 2025-08-15 | 2025-08-13 | 22.097 | 421,916 | +0 | 0.01% | 9,323,278 |
| 2025-08-14 | 2025-08-12 | 21.896 | 421,916 | +0 | 0.01% | 9,238,134 |
| 2025-08-13 | 2025-08-11 | 21.997 | 421,916 | +0 | 0.01% | 9,280,706 |
| 2025-08-12 | 2025-08-08 | 22.198 | 421,916 | +0 | 0.01% | 9,365,850 |
| 2025-08-11 | 2025-08-07 | 22.360 | 421,916 | +0 | 0.01% | 9,433,966 |
| 2025-08-08 | 2025-08-06 | 22.360 | 421,916 | +0 | 0.01% | 9,433,966 |
| 2025-08-07 | 2025-08-05 | 21.936 | 421,916 | +0 | 0.01% | 9,255,163 |
| 2025-08-06 | 2025-08-04 | 21.875 | 421,916 | +0 | 0.01% | 9,229,620 |
| 2025-08-05 | 2025-08-01 | 21.997 | 421,916 | +0 | 0.01% | 9,280,706 |
| 2025-08-04 | 2025-07-31 | 22.552 | 421,916 | +0 | 0.01% | 9,514,853 |
| 2025-08-01 | 2025-07-30 | 23.207 | 421,916 | +0 | 0.01% | 9,791,571 |
| 2025-07-31 | 2025-07-29 | 23.359 | 421,916 | +0 | 0.01% | 9,855,429 |
| 2025-07-30 | 2025-07-28 | 23.460 | 421,916 | +0 | 0.01% | 9,898,001 |
| 2025-07-29 | 2025-07-25 | 22.905 | 421,916 | +0 | 0.01% | 9,663,855 |
| 2025-07-28 | 2025-07-24 | 22.753 | 421,916 | +0 | 0.01% | 9,599,997 |
| 2025-07-25 | 2025-07-23 | 22.905 | 421,916 | +0 | 0.01% | 9,663,855 |
| 2025-07-24 | 2025-07-22 | 23.157 | 421,916 | +0 | 0.01% | 9,770,285 |
| 2025-07-23 | 2025-07-21 | 23.359 | 421,916 | +0 | 0.01% | 9,855,429 |
| 2025-07-22 | 2025-07-18 | 23.661 | 421,916 | +0 | 0.01% | 9,983,145 |
| 2025-07-21 | 2025-07-17 | 23.106 | 421,916 | +0 | 0.01% | 9,748,999 |
| 2025-07-18 | 2025-07-16 | 23.157 | 421,916 | +0 | 0.01% | 9,770,285 |
| 2025-07-17 | 2025-07-15 | 23.056 | 421,916 | +0 | 0.01% | 9,727,713 |
| 2025-07-16 | 2025-07-14 | 23.359 | 421,916 | +0 | 0.01% | 9,855,429 |
| 2025-07-15 | 2025-07-11 | 23.611 | 421,916 | +0 | 0.01% | 9,961,859 |
| 2025-07-14 | 2025-07-10 | 24.267 | 421,916 | +0 | 0.01% | 10,238,577 |
| 2025-07-11 | 2025-07-09 | 24.166 | 421,916 | +0 | 0.01% | 10,196,005 |
| 2025-07-10 | 2025-07-08 | 24.670 | 421,916 | +0 | 0.01% | 10,408,866 |
| 2025-07-09 | 2025-07-07 | 24.822 | 421,916 | +0 | 0.01% | 10,472,724 |
| 2025-07-08 | 2025-07-04 | 24.721 | 421,916 | +0 | 0.01% | 10,430,152 |
| 2025-07-07 | 2025-07-03 | 24.721 | 421,916 | +0 | 0.01% | 10,430,152 |
| 2025-07-04 | 2025-07-02 | 24.469 | 421,916 | +0 | 0.01% | 10,323,721 |
| 2025-07-03 | 2025-06-30 | 24.116 | 421,916 | +0 | 0.01% | 10,174,719 |
| 2025-07-02 | 2025-06-27 | 23.712 | 421,916 | +0 | 0.01% | 10,004,431 |
| 2025-06-30 | 2025-06-26 | 23.813 | 421,916 | +0 | 0.01% | 10,047,003 |
| 2025-06-27 | 2025-06-25 | 24.015 | 421,916 | +0 | 0.01% | 10,132,147 |
| 2025-06-26 | 2025-06-24 | 23.561 | 421,916 | +0 | 0.01% | 9,940,573 |
| 2025-06-25 | 2025-06-23 | 23.611 | 421,916 | +0 | 0.01% | 9,961,859 |
| 2025-06-24 | 2025-06-20 | 23.207 | 421,916 | +0 | 0.01% | 9,791,571 |
| 2025-06-23 | 2025-06-19 | 23.409 | 421,916 | +0 | 0.01% | 9,876,715 |
| 2025-06-20 | 2025-06-18 | 23.561 | 421,916 | +0 | 0.01% | 9,940,573 |
| 2025-06-19 | 2025-06-17 | 23.611 | 421,916 | +0 | 0.01% | 9,961,859 |
| 2025-06-18 | 2025-06-16 | 23.762 | 421,916 | +0 | 0.01% | 10,025,717 |
| 2025-06-17 | 2025-06-13 | 23.308 | 421,916 | +0 | 0.01% | 9,834,143 |
| 2025-06-16 | 2025-06-12 | 23.207 | 421,916 | +0 | 0.01% | 9,791,571 |
| 2025-06-13 | 2025-06-11 | 23.106 | 421,916 | +0 | 0.01% | 9,748,999 |
| 2025-06-12 | 2025-06-10 | 23.006 | 421,916 | +0 | 0.01% | 9,706,427 |
| 2025-06-11 | 2025-06-09 | 22.703 | 421,916 | +0 | 0.01% | 9,578,711 |
| 2025-06-10 | 2025-06-06 | 22.753 | 421,916 | +0 | 0.01% | 9,599,997 |
| 2025-06-09 | 2025-06-05 | 22.148 | 421,916 | +0 | 0.01% | 9,344,564 |
| 2025-06-06 | 2025-06-04 | 22.501 | 421,916 | +0 | 0.01% | 9,493,567 |
| 2025-06-05 | 2025-06-03 | 22.299 | 421,916 | +0 | 0.01% | 9,408,422 |
| 2025-06-04 | 2025-06-02 | 21.543 | 421,916 | +0 | 0.01% | 9,089,132 |
| 2025-06-03 | 2025-05-30 | 21.038 | 421,916 | +0 | 0.01% | 8,876,272 |
| 2025-06-02 | 2025-05-29 | 19.817 | 421,916 | +0 | 0.01% | 8,361,150 |
| 2025-05-30 | 2025-05-28 | 20.433 | 421,916 | +0 | 0.01% | 8,620,840 |
| 2025-05-29 | 2025-05-27 | 20.433 | 421,916 | +0 | 0.01% | 8,620,840 |
| 2025-05-28 | 2025-05-26 | 20.231 | 421,916 | +0 | 0.01% | 8,535,695 |
| 2025-05-27 | 2025-05-23 | 20.140 | 421,916 | +0 | 0.01% | 8,497,381 |
| 2025-05-26 | 2025-05-22 | 20.281 | 421,916 | +0 | 0.01% | 8,556,981 |
| 2025-05-23 | 2025-05-21 | 20.433 | 421,916 | +0 | 0.01% | 8,620,840 |
| 2025-05-22 | 2025-05-20 | 19.958 | 421,916 | +0 | 0.01% | 8,420,751 |
| 2025-05-21 | 2025-05-19 | 20.584 | 421,916 | +0 | 0.01% | 8,684,698 |
| 2025-05-20 | 2025-05-16 | 20.685 | 421,916 | +0 | 0.01% | 8,727,270 |
| 2025-05-19 | 2025-05-15 | 20.039 | 421,916 | +0 | 0.01% | 8,454,809 |
| 2025-05-16 | 2025-05-14 | 19.999 | 421,916 | +0 | 0.01% | 8,437,780 |
| 2025-05-15 | 2025-05-13 | 19.676 | 421,916 | +0 | 0.01% | 8,301,549 |
| 2025-05-14 | 2025-05-12 | 20.382 | 421,916 | +0 | 0.01% | 8,599,554 |
| 2025-05-13 | 2025-05-09 | 19.878 | 421,916 | +0 | 0.01% | 8,386,693 |
| 2025-05-12 | 2025-05-08 | 19.575 | 421,916 | +0 | 0.01% | 8,258,977 |
| 2025-05-09 | 2025-05-07 | 19.676 | 421,916 | +0 | 0.01% | 8,301,549 |
| 2025-05-08 | 2025-05-06 | 19.413 | 421,916 | +0 | 0.01% | 8,190,862 |
| 2025-05-07 | 2025-05-02 | 19.757 | 421,916 | +0 | 0.01% | 8,335,607 |
| 2025-05-06 | 2025-04-30 | 19.656 | 421,916 | +0 | 0.01% | 8,293,035 |
| 2025-05-02 | 2025-04-29 | 19.252 | 421,916 | +0 | 0.01% | 8,122,747 |
| 2025-04-30 | 2025-04-28 | 19.171 | 421,916 | +0 | 0.01% | 8,088,689 |
| 2025-04-29 | 2025-04-25 | 19.212 | 421,916 | +0 | 0.01% | 8,105,718 |
| 2025-04-28 | 2025-04-24 | 18.970 | 421,916 | +0 | 0.01% | 8,003,545 |
| 2025-04-25 | 2025-04-23 | 19.111 | 421,916 | +0 | 0.01% | 8,063,146 |
| 2025-04-24 | 2025-04-22 | 18.788 | 421,916 | +0 | 0.01% | 7,926,915 |
| 2025-04-23 | 2025-04-17 | 18.707 | 421,916 | +0 | 0.01% | 7,892,858 |
| 2025-04-22 | 2025-04-16 | 18.445 | 421,916 | +0 | 0.01% | 7,782,170 |
| 2025-04-17 | 2025-04-15 | 17.961 | 421,916 | +0 | 0.01% | 7,577,824 |
| 2025-04-16 | 2025-04-14 | 17.718 | 421,916 | +0 | 0.01% | 7,475,651 |
| 2025-04-15 | 2025-04-11 | 17.739 | 421,916 | +0 | 0.01% | 7,484,166 |
| 2025-04-14 | 2025-04-10 | 17.739 | 421,916 | +0 | 0.01% | 7,484,166 |
| 2025-04-11 | 2025-04-09 | 17.557 | 421,916 | +0 | 0.01% | 7,407,536 |
| 2025-04-10 | 2025-04-08 | 18.566 | 421,916 | +0 | 0.01% | 7,833,257 |
| 2025-04-09 | 2025-04-07 | 18.748 | 421,916 | +0 | 0.01% | 7,909,886 |
| 2025-04-08 | 2025-04-03 | 19.050 | 421,916 | +0 | 0.01% | 8,037,603 |
| 2025-04-07 | 2025-04-02 | 19.416 | 421,916 | +0 | 0.01% | 8,191,766 |
| 2025-04-03 | 2025-04-01 | 19.354 | 421,916 | +4,432 | 0.01% | 8,165,951 |
| 2025-04-02 | 2025-03-31 | 18.845 | 417,484 | +0 | 0.01% | 7,867,312 |
| 2025-04-01 | 2025-03-28 | 18.845 | 417,484 | +0 | 0.01% | 7,867,312 |
| 2025-03-31 | 2025-03-27 | 18.865 | 417,484 | +0 | 0.01% | 7,875,827 |
| 2025-03-28 | 2025-03-26 | 18.579 | 417,484 | +0 | 0.01% | 7,756,625 |
| 2025-03-27 | 2025-03-25 | 18.600 | 417,484 | +0 | 0.01% | 7,765,139 |
| 2025-03-26 | 2025-03-24 | 18.600 | 417,484 | +0 | 0.01% | 7,765,139 |
| 2025-03-25 | 2025-03-21 | 18.539 | 417,484 | +0 | 0.01% | 7,739,596 |
| 2025-03-24 | 2025-03-20 | 18.681 | 417,484 | +0 | 0.01% | 7,799,197 |
| 2025-03-21 | 2025-03-19 | 18.824 | 417,484 | +0 | 0.01% | 7,858,798 |
| 2025-03-20 | 2025-03-18 | 19.130 | 417,484 | +0 | 0.01% | 7,986,514 |
| 2025-03-19 | 2025-03-17 | 18.743 | 417,484 | +0 | 0.01% | 7,824,740 |
| 2025-03-18 | 2025-03-14 | 19.110 | 417,484 | +0 | 0.01% | 7,978,000 |
| 2025-03-17 | 2025-03-13 | 19.783 | 417,484 | +0 | 0.01% | 8,258,975 |
| 2025-03-14 | 2025-03-12 | 20.751 | 417,484 | +0 | 0.01% | 8,663,409 |
| 2025-03-13 | 2025-03-11 | 21.210 | 417,484 | +0 | 0.01% | 8,854,984 |
| 2025-03-12 | 2025-03-10 | 19.966 | 417,484 | +0 | 0.01% | 8,335,605 |
| 2025-03-11 | 2025-03-07 | 19.762 | 417,484 | +0 | 0.01% | 8,250,461 |
| 2025-03-10 | 2025-03-06 | 20.089 | 417,484 | +0 | 0.01% | 8,386,691 |
| 2025-03-07 | 2025-03-05 | 19.905 | 417,484 | +0 | 0.01% | 8,310,061 |
| 2025-03-06 | 2025-03-04 | 19.089 | 417,484 | +0 | 0.01% | 7,969,485 |
| 2025-03-05 | 2025-03-03 | 18.559 | 417,484 | +0 | 0.01% | 7,748,111 |
| 2025-03-04 | 2025-02-28 | 18.437 | 417,484 | +0 | 0.01% | 7,697,024 |
| 2025-03-03 | 2025-02-27 | 18.763 | 417,484 | +0 | 0.01% | 7,833,255 |
| 2025-02-28 | 2025-02-26 | 18.906 | 417,484 | +0 | 0.01% | 7,892,855 |
| 2025-02-27 | 2025-02-25 | 18.376 | 417,484 | +0 | 0.01% | 7,671,481 |
| 2025-02-26 | 2025-02-24 | 18.987 | 417,484 | +0 | 0.01% | 7,926,913 |
| 2025-02-25 | 2025-02-21 | 18.416 | 417,484 | +0 | 0.01% | 7,688,510 |
| 2025-02-24 | 2025-02-20 | 18.110 | 417,484 | +0 | 0.01% | 7,560,794 |
| 2025-02-21 | 2025-02-19 | 18.151 | 417,484 | +0 | 0.01% | 7,577,822 |
| 2025-02-20 | 2025-02-18 | 17.804 | 417,484 | +0 | 0.01% | 7,433,078 |
| 2025-02-19 | 2025-02-17 | 18.722 | 417,484 | +0 | 0.01% | 7,816,226 |
| 2025-02-18 | 2025-02-14 | 18.722 | 417,484 | +0 | 0.01% | 7,816,226 |
| 2025-02-17 | 2025-02-13 | 18.681 | 417,484 | +0 | 0.01% | 7,799,197 |
| 2025-02-14 | 2025-02-12 | 18.865 | 417,484 | +0 | 0.01% | 7,875,827 |
| 2025-02-13 | 2025-02-11 | 18.110 | 417,484 | +0 | 0.01% | 7,560,794 |
| 2025-02-12 | 2025-02-10 | 18.559 | 417,484 | +0 | 0.01% | 7,748,111 |
| 2025-02-11 | 2025-02-07 | 18.722 | 417,484 | +0 | 0.01% | 7,816,226 |
| 2025-02-10 | 2025-02-06 | 19.375 | 417,484 | +0 | 0.01% | 8,088,687 |
| 2025-02-07 | 2025-02-05 | 19.049 | 417,484 | +0 | 0.01% | 7,952,456 |
| 2025-02-06 | 2025-02-04 | 19.824 | 417,484 | +0 | 0.01% | 8,276,004 |
| 2025-02-05 | 2025-02-03 | 19.946 | 417,484 | +0 | 0.01% | 8,327,090 |
| 2025-02-04 | 2025-01-28 | 19.375 | 417,484 | +0 | 0.01% | 8,088,687 |
| 2025-02-03 | 2025-01-24 | 19.925 | 417,484 | +0 | 0.01% | 8,318,576 |
| 2025-01-27 | 2025-01-23 | 20.446 | 417,484 | +0 | 0.01% | 8,535,693 |
| 2025-01-24 | 2025-01-22 | 21.567 | 417,484 | +0 | 0.01% | 9,003,986 |
| 2025-01-23 | 2025-01-21 | 22.128 | 417,484 | +0 | 0.01% | 9,238,132 |
| 2025-01-22 | 2025-01-20 | 22.485 | 417,484 | +0 | 0.01% | 9,387,134 |
| 2025-01-21 | 2025-01-17 | 21.312 | 417,484 | +0 | 0.01% | 8,897,556 |
| 2025-01-20 | 2025-01-16 | 20.904 | 417,484 | +0 | 0.01% | 8,727,267 |
| 2025-01-17 | 2025-01-15 | 21.516 | 417,484 | +0 | 0.01% | 8,982,700 |
| 2025-01-16 | 2025-01-14 | 21.771 | 417,484 | +0 | 0.01% | 9,089,130 |
| 2025-01-15 | 2025-01-13 | 21.414 | 417,484 | +0 | 0.01% | 8,940,128 |
| 2025-01-14 | 2025-01-10 | 21.822 | 417,484 | +0 | 0.01% | 9,110,416 |
| 2025-01-13 | 2025-01-09 | 22.485 | 417,484 | +0 | 0.01% | 9,387,134 |
| 2025-01-10 | 2025-01-08 | 22.485 | 417,484 | +0 | 0.01% | 9,387,134 |
| 2025-01-09 | 2025-01-07 | 22.179 | 417,484 | +0 | 0.01% | 9,259,418 |
| 2025-01-08 | 2025-01-06 | 22.026 | 417,484 | +0 | 0.01% | 9,195,560 |
| 2025-01-07 | 2025-01-03 | 21.924 | 417,484 | +0 | 0.01% | 9,152,988 |
| 2025-01-06 | 2025-01-02 | 22.026 | 417,484 | +0 | 0.01% | 9,195,560 |
| 2025-01-03 | 2024-12-31 | 22.281 | 417,484 | +0 | 0.01% | 9,301,990 |
| 2025-01-02 | 2024-12-27 | 21.516 | 417,484 | +0 | 0.01% | 8,982,700 |
| 2024-12-30 | 2024-12-24 | 22.332 | 417,484 | +0 | 0.01% | 9,323,276 |
| 2024-12-27 | 2024-12-20 | 21.159 | 417,484 | +0 | 0.01% | 8,833,697 |
| 2024-12-23 | 2024-12-19 | 22.383 | 417,484 | +0 | 0.01% | 9,344,562 |
| 2024-12-20 | 2024-12-18 | 22.689 | 417,484 | +0 | 0.01% | 9,472,278 |
| 2024-12-19 | 2024-12-17 | 22.842 | 417,484 | +0 | 0.01% | 9,536,136 |
| 2024-12-18 | 2024-12-16 | 23.148 | 417,484 | +0 | 0.01% | 9,663,852 |
| 2024-12-17 | 2024-12-13 | 23.760 | 417,484 | +0 | 0.01% | 9,919,284 |
| 2024-12-16 | 2024-12-12 | 23.658 | 417,484 | +0 | 0.01% | 9,876,712 |
| 2024-12-13 | 2024-12-11 | 23.556 | 417,484 | +0 | 0.01% | 9,834,140 |
| 2024-12-12 | 2024-12-10 | 23.403 | 417,484 | +0 | 0.01% | 9,770,282 |
| 2024-12-11 | 2024-12-09 | 23.148 | 417,484 | +0 | 0.01% | 9,663,852 |
| 2024-12-10 | 2024-12-06 | 22.536 | 417,484 | +0 | 0.01% | 9,408,420 |
| 2024-12-09 | 2024-12-05 | 23.097 | 417,484 | +0 | 0.01% | 9,642,566 |
| 2024-12-06 | 2024-12-04 | 22.536 | 417,484 | +0 | 0.01% | 9,408,420 |
| 2024-12-05 | 2024-12-03 | 22.740 | 417,484 | +0 | 0.01% | 9,493,564 |
| 2024-12-04 | 2024-12-02 | 21.465 | 417,484 | +0 | 0.01% | 8,961,414 |
| 2024-12-03 | 2024-11-29 | 21.771 | 417,484 | +0 | 0.01% | 9,089,130 |
| 2024-12-02 | 2024-11-28 | 21.873 | 417,484 | +0 | 0.01% | 9,131,702 |
| 2024-11-29 | 2024-11-27 | 22.434 | 417,484 | +0 | 0.01% | 9,365,848 |
| 2024-11-28 | 2024-11-26 | 21.975 | 417,484 | +0 | 0.01% | 9,174,274 |
| 2024-11-27 | 2024-11-25 | 22.434 | 417,484 | +0 | 0.01% | 9,365,848 |
| 2024-11-26 | 2024-11-22 | 22.485 | 417,484 | +0 | 0.01% | 9,387,134 |
| 2024-11-25 | 2024-11-21 | 23.097 | 417,484 | +0 | 0.01% | 9,642,566 |
| 2024-11-22 | 2024-11-20 | 23.250 | 417,484 | +0 | 0.01% | 9,706,424 |
| 2024-11-21 | 2024-11-19 | 23.199 | 417,484 | +0 | 0.01% | 9,685,138 |
| 2024-11-20 | 2024-11-18 | 23.964 | 417,484 | +0 | 0.01% | 10,004,428 |
| 2024-11-19 | 2024-11-15 | 24.066 | 417,484 | +0 | 0.01% | 10,047,001 |
| 2024-11-18 | 2024-11-14 | 23.505 | 417,484 | +0 | 0.01% | 9,812,854 |
| 2024-11-15 | 2024-11-13 | 23.250 | 417,484 | +0 | 0.01% | 9,706,424 |
| 2024-11-14 | 2024-11-12 | 23.403 | 417,484 | +0 | 0.01% | 9,770,282 |
| 2024-11-13 | 2024-11-11 | 23.760 | 417,484 | +0 | 0.01% | 9,919,284 |
| 2024-11-12 | 2024-11-08 | 23.709 | 417,484 | +0 | 0.01% | 9,897,998 |
| 2024-11-11 | 2024-11-07 | 23.403 | 417,484 | +0 | 0.01% | 9,770,282 |
| 2024-11-08 | 2024-11-06 | 23.607 | 417,484 | +0 | 0.01% | 9,855,426 |
| 2024-11-07 | 2024-11-05 | 23.403 | 417,484 | +0 | 0.01% | 9,770,282 |
| 2024-11-06 | 2024-11-04 | 23.199 | 417,484 | +0 | 0.01% | 9,685,138 |
| 2024-11-05 | 2024-11-01 | 22.995 | 417,484 | +0 | 0.01% | 9,599,994 |
| 2024-11-04 | 2024-10-31 | 22.434 | 417,484 | +0 | 0.01% | 9,365,848 |
| 2024-11-01 | 2024-10-30 | 22.230 | 417,484 | +0 | 0.01% | 9,280,704 |
| 2024-10-31 | 2024-10-29 | 22.383 | 417,484 | +0 | 0.01% | 9,344,562 |
| 2024-10-30 | 2024-10-28 | 22.689 | 417,484 | +0 | 0.01% | 9,472,278 |
| 2024-10-29 | 2024-10-25 | 22.281 | 417,484 | +0 | 0.01% | 9,301,990 |
| 2024-10-28 | 2024-10-24 | 22.179 | 417,484 | +0 | 0.01% | 9,259,418 |
| 2024-10-25 | 2024-10-23 | 22.281 | 417,484 | +0 | 0.01% | 9,301,990 |
| 2024-10-24 | 2024-10-22 | 22.230 | 417,484 | +0 | 0.01% | 9,280,704 |
| 2024-10-23 | 2024-10-21 | 22.332 | 417,484 | +0 | 0.01% | 9,323,276 |
| 2024-10-22 | 2024-10-18 | 22.740 | 417,484 | +0 | 0.01% | 9,493,564 |
| 2024-10-21 | 2024-10-17 | 22.179 | 417,484 | +0 | 0.01% | 9,259,418 |
| 2024-10-18 | 2024-10-16 | 22.281 | 417,484 | +0 | 0.01% | 9,301,990 |
| 2024-10-17 | 2024-10-15 | 22.332 | 417,484 | +0 | 0.01% | 9,323,276 |
| 2024-10-16 | 2024-10-14 | 22.944 | 417,484 | +0 | 0.01% | 9,578,708 |
| 2024-10-15 | 2024-10-10 | 22.944 | 417,484 | +0 | 0.01% | 9,578,708 |
| 2024-10-14 | 2024-10-09 | 22.332 | 417,484 | +0 | 0.01% | 9,323,276 |
| 2024-10-10 | 2024-10-08 | 23.454 | 417,484 | +0 | 0.01% | 9,791,568 |
| 2024-10-09 | 2024-10-07 | 24.422 | 417,484 | +0 | 0.01% | 10,196,003 |
| 2024-10-08 | 2024-10-04 | 23.607 | 417,484 | +0 | 0.01% | 9,855,426 |
| 2024-10-07 | 2024-10-03 | 23.148 | 417,484 | +0 | 0.01% | 9,663,852 |
| 2024-10-04 | 2024-10-02 | 23.556 | 417,484 | +0 | 0.01% | 9,834,140 |
| 2024-10-03 | 2024-09-30 | 22.638 | 417,484 | +0 | 0.01% | 9,450,992 |
| 2024-10-02 | 2024-09-27 | 21.363 | 417,484 | +0 | 0.01% | 8,918,842 |
| 2024-09-30 | 2024-09-26 | 20.853 | 417,484 | +0 | 0.01% | 8,705,981 |
| 2024-09-27 | 2024-09-25 | 19.742 | 417,484 | +0 | 0.01% | 8,241,946 |
| 2024-09-26 | 2024-09-24 | 19.416 | 417,484 | +0 | 0.01% | 8,105,716 |
| 2024-09-25 | 2024-09-23 | 19.069 | 417,484 | +0 | 0.01% | 7,960,971 |
| 2024-09-24 | 2024-09-20 | 19.354 | 417,484 | +0 | 0.01% | 8,080,172 |
| 2024-09-23 | 2024-09-19 | 19.375 | 417,484 | +0 | 0.01% | 8,088,687 |
| 2024-09-20 | 2024-09-17 | 19.925 | 417,484 | +0 | 0.01% | 8,318,576 |
| 2024-09-19 | 2024-09-16 | 19.579 | 417,484 | +0 | 0.01% | 8,173,831 |
| 2024-09-17 | 2024-09-13 | 19.477 | 417,484 | +0 | 0.01% | 8,131,259 |
| 2024-09-16 | 2024-09-12 | 19.191 | 417,484 | +0 | 0.01% | 8,012,057 |
| 2024-09-13 | 2024-09-11 | 18.579 | 417,484 | +0 | 0.01% | 7,756,625 |
| 2024-09-12 | 2024-09-10 | 19.069 | 417,484 | +0 | 0.01% | 7,960,971 |
| 2024-09-11 | 2024-09-09 | 20.129 | 417,484 | +0 | 0.01% | 8,403,720 |
| 2024-09-10 | 2024-09-05 | 20.853 | 417,484 | +0 | 0.01% | 8,705,981 |
| 2024-09-09 | 2024-09-04 | 20.272 | 417,484 | +0 | 0.01% | 8,463,321 |
| 2024-09-05 | 2024-09-03 | 20.170 | 417,484 | +0 | 0.01% | 8,420,749 |
| 2024-09-04 | 2024-09-02 | 20.446 | 417,484 | +0 | 0.01% | 8,535,693 |
| 2024-09-03 | 2024-08-30 | 20.904 | 417,484 | +0 | 0.01% | 8,727,267 |
| 2024-09-02 | 2024-08-29 | 21.210 | 417,484 | +0 | 0.01% | 8,854,984 |
| 2024-08-30 | 2024-08-28 | 21.057 | 417,484 | +0 | 0.01% | 8,791,125 |
| 2024-08-29 | 2024-08-27 | 21.312 | 417,484 | +0 | 0.01% | 8,897,556 |
| 2024-08-28 | 2024-08-26 | 21.212 | 417,484 | +0 | 0.01% | 8,855,818 |
| 2024-08-27 | 2024-08-23 | 20.450 | 417,484 | +4,054 | 0.01% | 8,537,697 |
| 2024-08-26 | 2024-08-22 | 20.646 | 413,430 | +0 | 0.01% | 8,535,678 |
| 2024-08-23 | 2024-08-21 | 20.697 | 413,430 | +0 | 0.01% | 8,556,964 |
| 2024-08-22 | 2024-08-20 | 20.852 | 413,430 | +0 | 0.01% | 8,620,822 |
| 2024-08-21 | 2024-08-19 | 21.624 | 413,430 | +0 | 0.01% | 8,940,111 |
| 2024-08-20 | 2024-08-16 | 21.058 | 413,430 | +0 | 0.01% | 8,705,965 |
| 2024-08-19 | 2024-08-15 | 20.955 | 413,430 | +0 | 0.01% | 8,663,393 |
| 2024-08-16 | 2024-08-14 | 20.903 | 413,430 | +0 | 0.01% | 8,642,108 |
| 2024-08-15 | 2024-08-13 | 21.006 | 413,430 | +0 | 0.01% | 8,684,679 |
| 2024-08-14 | 2024-08-12 | 21.161 | 413,430 | +0 | 0.01% | 8,748,537 |
| 2024-08-13 | 2024-08-09 | 21.109 | 413,430 | +0 | 0.01% | 8,727,251 |
| 2024-08-12 | 2024-08-08 | 21.418 | 413,430 | +0 | 0.01% | 8,854,967 |
| 2024-08-09 | 2024-08-07 | 21.933 | 413,430 | +0 | 0.01% | 9,067,827 |
| 2024-08-08 | 2024-08-06 | 21.676 | 413,430 | +0 | 0.01% | 8,961,397 |
| 2024-08-07 | 2024-08-05 | 21.676 | 413,430 | +0 | 0.01% | 8,961,397 |
| 2024-08-06 | 2024-08-02 | 21.727 | 413,430 | +0 | 0.01% | 8,982,683 |
| 2024-08-05 | 2024-08-01 | 21.882 | 413,430 | +0 | 0.01% | 9,046,541 |
| 2024-08-02 | 2024-07-31 | 22.088 | 413,430 | +0 | 0.01% | 9,131,685 |
| 2024-08-01 | 2024-07-30 | 22.191 | 413,430 | +0 | 0.01% | 9,174,257 |
| 2024-07-31 | 2024-07-29 | 23.581 | 413,430 | +0 | 0.01% | 9,748,978 |
| 2024-07-30 | 2024-07-26 | 25.383 | 413,430 | +0 | 0.01% | 10,493,988 |
| 2024-07-29 | 2024-07-25 | 24.816 | 413,430 | +0 | 0.01% | 10,259,842 |
| 2024-07-26 | 2024-07-24 | 25.125 | 413,430 | +0 | 0.01% | 10,387,558 |
| 2024-07-25 | 2024-07-23 | 24.713 | 413,430 | +0 | 0.01% | 10,217,270 |
| 2024-07-24 | 2024-07-22 | 24.662 | 413,430 | +0 | 0.01% | 10,195,984 |
| 2024-07-23 | 2024-07-19 | 24.713 | 413,430 | +0 | 0.01% | 10,217,270 |
| 2024-07-22 | 2024-07-18 | 25.074 | 413,430 | +0 | 0.01% | 10,366,272 |
| 2024-07-19 | 2024-07-17 | 25.177 | 413,430 | +0 | 0.01% | 10,408,844 |
| 2024-07-18 | 2024-07-16 | 24.868 | 413,430 | +0 | 0.01% | 10,281,128 |
| 2024-07-17 | 2024-07-15 | 25.022 | 413,430 | +0 | 0.01% | 10,344,986 |
| 2024-07-16 | 2024-07-12 | 25.589 | 413,430 | +0 | 0.01% | 10,579,132 |
| 2024-07-15 | 2024-07-11 | 24.662 | 413,430 | +0 | 0.01% | 10,195,984 |
| 2024-07-12 | 2024-07-10 | 24.147 | 413,430 | +0 | 0.01% | 9,983,124 |
| 2024-07-11 | 2024-07-09 | 24.147 | 413,430 | +0 | 0.01% | 9,983,124 |
| 2024-07-10 | 2024-07-08 | 24.096 | 413,430 | +0 | 0.01% | 9,961,838 |
| 2024-07-09 | 2024-07-05 | 24.302 | 413,430 | +0 | 0.01% | 10,046,982 |
| 2024-07-08 | 2024-07-04 | 24.559 | 413,430 | +0 | 0.01% | 10,153,412 |
| 2024-07-05 | 2024-07-03 | 24.199 | 413,430 | +0 | 0.01% | 10,004,410 |
| 2024-07-04 | 2024-07-02 | 23.478 | 413,430 | +0 | 0.01% | 9,706,406 |
| 2024-07-03 | 2024-06-28 | 22.602 | 413,430 | +0 | 0.01% | 9,344,545 |
| 2024-07-02 | 2024-06-27 | 23.066 | 413,430 | +0 | 0.01% | 9,536,119 |
| 2024-06-28 | 2024-06-26 | 23.426 | 413,430 | +0 | 0.01% | 9,685,120 |
| 2024-06-27 | 2024-06-25 | 23.478 | 413,430 | +0 | 0.01% | 9,706,406 |
| 2024-06-26 | 2024-06-24 | 22.860 | 413,430 | +0 | 0.01% | 9,450,975 |
| 2024-06-25 | 2024-06-21 | 22.808 | 413,430 | +0 | 0.01% | 9,429,689 |
| 2024-06-24 | 2024-06-20 | 22.705 | 413,430 | +0 | 0.01% | 9,387,117 |
| 2024-06-21 | 2024-06-19 | 22.911 | 413,430 | +0 | 0.01% | 9,472,261 |
| 2024-06-20 | 2024-06-18 | 22.500 | 413,430 | +0 | 0.01% | 9,301,973 |
| 2024-06-19 | 2024-06-17 | 23.169 | 413,430 | +0 | 0.01% | 9,578,691 |
| 2024-06-18 | 2024-06-14 | 23.838 | 413,430 | +0 | 0.01% | 9,855,408 |
| 2024-06-17 | 2024-06-13 | 23.787 | 413,430 | +0 | 0.01% | 9,834,122 |
| 2024-06-14 | 2024-06-12 | 22.705 | 413,430 | +0 | 0.01% | 9,387,117 |
| 2024-06-13 | 2024-06-11 | 22.911 | 413,430 | +0 | 0.01% | 9,472,261 |
| 2024-06-12 | 2024-06-07 | 23.735 | 413,430 | +0 | 0.01% | 9,812,836 |
| 2024-06-11 | 2024-06-06 | 23.890 | 413,430 | +0 | 0.01% | 9,876,694 |
| 2024-06-07 | 2024-06-05 | 24.250 | 413,430 | +0 | 0.01% | 10,025,696 |
| 2024-06-06 | 2024-06-04 | 24.559 | 413,430 | +0 | 0.01% | 10,153,412 |
| 2024-06-05 | 2024-06-03 | 24.507 | 413,430 | +0 | 0.01% | 10,132,126 |
| 2024-06-04 | 2024-05-31 | 23.941 | 413,430 | +0 | 0.01% | 9,897,980 |
| 2024-06-03 | 2024-05-30 | 24.971 | 413,430 | +0 | 0.01% | 10,323,700 |
| 2024-05-31 | 2024-05-29 | 25.846 | 413,430 | +0 | 0.01% | 10,685,561 |
| 2024-05-30 | 2024-05-28 | 26.464 | 413,430 | +0 | 0.01% | 10,940,993 |
| 2024-05-29 | 2024-05-27 | 26.412 | 413,430 | +0 | 0.01% | 10,919,707 |
| 2024-05-28 | 2024-05-24 | 26.515 | 413,430 | +0 | 0.01% | 10,962,279 |
| 2024-05-27 | 2024-05-23 | 27.957 | 413,430 | +0 | 0.01% | 11,558,287 |
| 2024-05-24 | 2024-05-22 | 27.442 | 413,430 | +0 | 0.01% | 11,345,427 |
| 2024-05-23 | 2024-05-21 | 27.236 | 413,430 | +0 | 0.01% | 11,260,283 |
| 2024-05-22 | 2024-05-20 | 28.317 | 413,430 | +0 | 0.01% | 11,707,288 |
| 2024-05-21 | 2024-05-17 | 27.494 | 413,430 | +0 | 0.01% | 11,366,713 |
| 2024-05-20 | 2024-05-16 | 27.030 | 413,430 | +0 | 0.01% | 11,175,139 |
| 2024-05-17 | 2024-05-14 | 26.721 | 413,430 | +0 | 0.01% | 11,047,423 |
| 2024-05-16 | 2024-05-13 | 26.309 | 413,430 | +0 | 0.01% | 10,877,135 |
| 2024-05-14 | 2024-05-10 | 25.692 | 413,430 | +0 | 0.01% | 10,621,704 |
| 2024-05-13 | 2024-05-09 | 25.589 | 413,430 | +0 | 0.01% | 10,579,132 |
| 2024-05-10 | 2024-05-08 | 25.383 | 413,430 | +0 | 0.01% | 10,493,988 |
| 2024-05-09 | 2024-05-07 | 26.258 | 413,430 | +0 | 0.01% | 10,855,849 |
| 2024-05-08 | 2024-05-06 | 26.207 | 413,430 | +0 | 0.01% | 10,834,563 |
| 2024-05-07 | 2024-05-03 | 26.207 | 413,430 | +0 | 0.01% | 10,834,563 |
| 2024-05-06 | 2024-05-02 | 25.795 | 413,430 | +0 | 0.01% | 10,664,276 |
| 2024-05-03 | 2024-04-30 | 26.052 | 413,430 | +0 | 0.01% | 10,770,705 |
| 2024-05-02 | 2024-04-29 | 25.486 | 413,430 | +0 | 0.01% | 10,536,560 |
| 2024-04-30 | 2024-04-26 | 25.898 | 413,430 | +0 | 0.01% | 10,706,847 |
| 2024-04-29 | 2024-04-25 | 25.846 | 413,430 | +0 | 0.01% | 10,685,561 |
| 2024-04-26 | 2024-04-24 | 25.898 | 413,430 | +0 | 0.01% | 10,706,847 |
| 2024-04-25 | 2024-04-23 | 25.589 | 413,430 | +0 | 0.01% | 10,579,132 |
| 2024-04-24 | 2024-04-22 | 25.280 | 413,430 | +0 | 0.01% | 10,451,416 |
| 2024-04-23 | 2024-04-19 | 24.971 | 413,430 | +0 | 0.01% | 10,323,700 |
| 2024-04-22 | 2024-04-18 | 25.022 | 413,430 | +0 | 0.01% | 10,344,986 |
| 2024-04-19 | 2024-04-17 | 25.486 | 413,430 | +0 | 0.01% | 10,536,560 |
| 2024-04-18 | 2024-04-16 | 25.537 | 413,430 | +0 | 0.01% | 10,557,846 |
| 2024-04-17 | 2024-04-15 | 25.692 | 413,430 | +0 | 0.01% | 10,621,704 |
| 2024-04-16 | 2024-04-12 | 26.001 | 413,430 | +0 | 0.01% | 10,749,419 |
| 2024-04-15 | 2024-04-11 | 26.670 | 413,430 | +0 | 0.01% | 11,026,137 |
| 2024-04-12 | 2024-04-10 | 26.361 | 413,430 | +0 | 0.01% | 10,898,421 |
| 2024-04-11 | 2024-04-09 | 25.949 | 413,430 | +0 | 0.01% | 10,728,133 |
| 2024-04-10 | 2024-04-08 | 26.414 | 413,430 | +0 | 0.01% | 10,920,382 |
| 2024-04-09 | 2024-04-05 | 26.674 | 413,430 | +3,249 | 0.01% | 11,027,655 |
| 2024-04-08 | 2024-04-03 | 26.258 | 410,181 | +0 | 0.01% | 10,770,704 |
| 2024-04-05 | 2024-04-02 | 26.933 | 410,181 | +0 | 0.01% | 11,047,422 |
| 2024-04-03 | 2024-03-28 | 26.674 | 410,181 | +0 | 0.01% | 10,940,992 |
| 2024-04-02 | 2024-03-27 | 27.244 | 410,181 | +0 | 0.01% | 11,175,138 |
| 2024-03-28 | 2024-03-26 | 26.258 | 410,181 | +0 | 0.01% | 10,770,704 |
| 2024-03-27 | 2024-03-25 | 26.310 | 410,181 | +0 | 0.01% | 10,791,990 |
| 2024-03-26 | 2024-03-22 | 26.155 | 410,181 | +0 | 0.01% | 10,728,132 |
| 2024-03-25 | 2024-03-21 | 26.622 | 410,181 | +0 | 0.01% | 10,919,706 |
| 2024-03-22 | 2024-03-20 | 26.570 | 410,181 | +0 | 0.01% | 10,898,420 |
| 2024-03-21 | 2024-03-19 | 26.103 | 410,181 | +0 | 0.01% | 10,706,846 |
| 2024-03-20 | 2024-03-18 | 27.296 | 410,181 | +0 | 0.01% | 11,196,424 |
| 2024-03-19 | 2024-03-15 | 27.971 | 410,181 | +0 | 0.01% | 11,473,142 |
| 2024-03-18 | 2024-03-14 | 28.386 | 410,181 | +0 | 0.01% | 11,643,429 |
| 2024-03-15 | 2024-03-13 | 29.061 | 410,181 | +0 | 0.01% | 11,920,147 |
| 2024-03-14 | 2024-03-12 | 28.386 | 410,181 | +0 | 0.01% | 11,643,429 |
| 2024-03-13 | 2024-03-11 | 28.438 | 410,181 | +0 | 0.01% | 11,664,715 |
| 2024-03-12 | 2024-03-08 | 28.127 | 410,181 | +0 | 0.01% | 11,536,999 |
| 2024-03-11 | 2024-03-07 | 28.075 | 410,181 | +0 | 0.01% | 11,515,714 |
| 2024-03-08 | 2024-03-06 | 27.452 | 410,181 | +0 | 0.01% | 11,260,282 |
| 2024-03-07 | 2024-03-05 | 28.801 | 410,181 | +0 | 0.01% | 11,813,717 |
| 2024-03-06 | 2024-03-04 | 28.334 | 410,181 | +0 | 0.01% | 11,622,143 |
| 2024-03-05 | 2024-03-01 | 28.230 | 410,181 | +0 | 0.01% | 11,579,571 |
| 2024-03-04 | 2024-02-29 | 30.047 | 410,181 | +0 | 0.01% | 12,324,581 |
| 2024-03-01 | 2024-02-28 | 29.164 | 410,181 | +0 | 0.01% | 11,962,719 |
| 2024-02-29 | 2024-02-27 | 29.164 | 410,181 | +0 | 0.01% | 11,962,719 |
| 2024-02-28 | 2024-02-26 | 28.386 | 410,181 | +0 | 0.01% | 11,643,429 |
| 2024-02-27 | 2024-02-23 | 28.853 | 410,181 | +0 | 0.01% | 11,835,003 |
| 2024-02-26 | 2024-02-22 | 27.504 | 410,181 | +0 | 0.01% | 11,281,568 |
| 2024-02-23 | 2024-02-21 | 27.867 | 410,181 | +0 | 0.01% | 11,430,570 |
| 2024-02-22 | 2024-02-20 | 28.023 | 410,181 | +0 | 0.01% | 11,494,428 |
| 2024-02-21 | 2024-02-19 | 27.556 | 410,181 | +0 | 0.01% | 11,302,854 |
| 2024-02-20 | 2024-02-16 | 27.296 | 410,181 | +0 | 0.01% | 11,196,424 |
| 2024-02-19 | 2024-02-15 | 26.518 | 410,181 | +0 | 0.01% | 10,877,134 |
| 2024-02-16 | 2024-02-14 | 26.622 | 410,181 | +0 | 0.01% | 10,919,706 |
| 2024-02-15 | 2024-02-09 | 26.414 | 410,181 | +0 | 0.01% | 10,834,562 |
| 2024-02-14 | 2024-02-07 | 26.258 | 410,181 | +0 | 0.01% | 10,770,704 |
| 2024-02-08 | 2024-02-06 | 25.947 | 410,181 | +0 | 0.01% | 10,642,988 |
| 2024-02-07 | 2024-02-05 | 25.532 | 410,181 | +0 | 0.01% | 10,472,701 |
| 2024-02-06 | 2024-02-02 | 24.805 | 410,181 | +0 | 0.01% | 10,174,697 |
| 2024-02-05 | 2024-02-01 | 24.079 | 410,181 | +0 | 0.01% | 9,876,693 |
| 2024-02-02 | 2024-01-31 | 23.664 | 410,181 | +0 | 0.01% | 9,706,405 |
| 2024-02-01 | 2024-01-30 | 24.027 | 410,181 | +0 | 0.01% | 9,855,407 |
| 2024-01-31 | 2024-01-29 | 24.338 | 410,181 | +0 | 0.01% | 9,983,123 |
| 2024-01-30 | 2024-01-26 | 24.338 | 410,181 | +0 | 0.01% | 9,983,123 |
| 2024-01-29 | 2024-01-25 | 24.442 | 410,181 | +0 | 0.01% | 10,025,695 |
| 2024-01-26 | 2024-01-24 | 24.235 | 410,181 | +0 | 0.01% | 9,940,551 |
| 2024-01-25 | 2024-01-23 | 23.716 | 410,181 | +0 | 0.01% | 9,727,691 |
| 2024-01-24 | 2024-01-22 | 23.456 | 410,181 | +0 | 0.01% | 9,621,262 |
| 2024-01-23 | 2024-01-19 | 23.819 | 410,181 | +0 | 0.01% | 9,770,263 |
| 2024-01-22 | 2024-01-18 | 23.768 | 410,181 | +0 | 0.01% | 9,748,977 |
| 2024-01-19 | 2024-01-17 | 23.404 | 410,181 | +0 | 0.01% | 9,599,976 |
| 2024-01-18 | 2024-01-16 | 24.235 | 410,181 | +0 | 0.01% | 9,940,551 |
| 2024-01-17 | 2024-01-15 | 24.183 | 410,181 | +0 | 0.01% | 9,919,265 |
| 2024-01-16 | 2024-01-12 | 23.819 | 410,181 | +0 | 0.01% | 9,770,263 |
| 2024-01-15 | 2024-01-11 | 23.975 | 410,181 | +0 | 0.01% | 9,834,121 |
| 2024-01-12 | 2024-01-10 | 23.300 | 410,181 | +0 | 0.01% | 9,557,404 |
| 2024-01-11 | 2024-01-09 | 23.249 | 410,181 | +0 | 0.01% | 9,536,118 |
| 2024-01-10 | 2024-01-08 | 23.404 | 410,181 | +0 | 0.01% | 9,599,976 |
| 2024-01-09 | 2024-01-05 | 23.560 | 410,181 | +0 | 0.01% | 9,663,834 |
| 2024-01-08 | 2024-01-04 | 23.612 | 410,181 | +0 | 0.01% | 9,685,120 |
| 2024-01-05 | 2024-01-03 | 23.612 | 410,181 | +0 | 0.01% | 9,685,120 |
| 2024-01-04 | 2024-01-02 | 25.117 | 410,181 | +0 | 0.01% | 10,302,413 |
| 2024-01-03 | 2023-12-29 | 26.103 | 410,181 | +0 | 0.01% | 10,706,846 |
| 2024-01-02 | 2023-12-28 | 25.947 | 410,181 | +0 | 0.01% | 10,642,988 |
| 2023-12-29 | 2023-12-27 | 25.688 | 410,181 | +0 | 0.01% | 10,536,559 |
| 2023-12-28 | 2023-12-22 | 25.480 | 410,181 | -9,635 | 0.01% | 10,451,415 |
| 2023-08-29 | 2023-08-25 | 17.545 | 419,816 | +5,088 | 0.01% | 7,365,799 |
| 2023-04-11 | 2023-04-04 | 18.933 | 414,728 | +4,619 | 0.01% | 7,851,973 |
| 2023-02-07 | 2023-02-03 | 21.206 | 410,109 | -17,474 | 0.01% | 8,696,962 |
| 2023-01-30 | 2023-01-26 | 22.683 | 427,583 | -232,953 | 0.01% | 9,698,980 |
| 2022-09-19 | 2022-09-15 | 30.811 | 660,536 | +9,412 | 0.02% | 20,351,773 |
| 2022-09-05 | 2022-09-01 | 30.439 | 651,124 | -42,715 | 0.02% | 19,819,655 |
| 2022-08-30 | 2022-08-26 | 30.653 | 693,839 | +42,715 | 0.02% | 21,268,333 |
| 2022-08-29 | 2022-08-25 | 29.744 | 651,124 | +4,546 | 0.02% | 19,366,833 |
| 2022-08-23 | 2022-08-19 | 31.188 | 646,578 | -28,040 | 0.02% | 20,165,528 |
| 2022-06-30 | 2022-06-28 | 29.958 | 674,618 | +231,327 | 0.02% | 20,209,988 |
| 2022-04-26 | 2022-04-22 | 24.180 | 443,291 | +28,039 | 0.02% | 10,718,832 |
| 2022-04-07 | 2022-04-04 | 26.528 | 415,252 | +3,263 | 0.01% | 11,015,985 |
| 2021-12-13 | 2021-12-09 | 28.146 | 411,989 | -20,278 | 0.01% | 11,595,851 |
| 2021-08-31 | 2021-08-27 | 28.198 | 432,267 | +3,281 | 0.02% | 12,189,191 |
| 2021-03-30 | 2021-03-26 | 22.219 | 428,986 | +4,135 | 0.02% | 9,531,469 |
| 2020-12-22 | 2020-12-18 | 22.273 | 424,851 | -22,785 | 0.02% | 9,462,903 |
| 2020-12-14 | 2020-12-10 | 21.330 | 447,636 | -3,901 | 0.02% | 9,548,013 |
| 2020-11-13 | 2020-11-11 | 19.969 | 451,537 | +22,785 | 0.02% | 9,016,883 |
| 2020-09-22 | 2020-09-18 | 17.248 | 428,752 | +3,525 | 0.02% | 7,395,208 |
| 2020-08-18 | 2020-08-14 | 16.151 | 425,227 | +5,770 | 0.02% | 6,867,715 |
| 2020-07-22 | 2020-07-20 | 16.729 | 419,457 | +16,183 | 0.02% | 7,017,139 |
| 2020-04-03 | 2020-04-01 | 14.986 | 403,274 | +2,195 | 0.01% | 6,043,660 |
| 2020-01-31 | 2020-01-29 | 22.368 | 401,079 | -495,353 | 0.01% | 8,971,290 |
| 2020-01-30 | 2020-01-24 | 23.263 | 896,432 | -389,845 | 0.03% | 20,853,342 |
| 2019-12-12 | 2019-12-10 | 19.997 | 1,286,277 | -31,295 | 0.05% | 25,721,541 |
| 2019-09-06 | 2019-09-04 | 19.885 | 1,317,572 | -4,471 | 0.05% | 26,199,987 |
| 2019-08-26 | 2019-08-22 | 20.194 | 1,322,043 | +18,779 | 0.05% | 26,697,693 |
| 2019-08-09 | 2019-08-07 | 19.082 | 1,303,264 | +22,918 | 0.05% | 24,869,471 |
| 2019-08-05 | 2019-08-01 | 21.510 | 1,280,346 | +35,257 | 0.05% | 27,540,628 |
| 2019-05-21 | 2019-05-17 | 25.753 | 1,245,089 | -73,159 | 0.05% | 32,065,234 |
| 2019-05-15 | 2019-05-10 | 25.583 | 1,318,248 | -9,696 | 0.05% | 33,724,990 |
| 2019-05-14 | 2019-05-09 | 25.356 | 1,327,944 | -23,799 | 0.05% | 33,671,731 |
| 2019-05-09 | 2019-05-07 | 26.150 | 1,351,743 | -46,716 | 0.05% | 35,348,681 |
| 2019-05-08 | 2019-05-06 | 25.980 | 1,398,459 | -36,139 | 0.05% | 36,332,341 |
| 2019-05-06 | 2019-05-02 | 25.980 | 1,434,598 | -7,933 | 0.05% | 37,271,242 |
| 2019-04-29 | 2019-04-25 | 25.186 | 1,442,531 | +88,144 | 0.05% | 36,331,748 |
| 2019-04-23 | 2019-04-17 | 25.243 | 1,354,387 | +264,431 | 0.05% | 34,188,571 |
| 2019-04-08 | 2019-04-03 | 27.228 | 1,089,956 | -4,407 | 0.04% | 29,677,572 |
| 2019-04-04 | 2019-04-02 | 27.058 | 1,094,363 | -2,644 | 0.04% | 29,611,332 |
| 2019-04-03 | 2019-04-01 | 27.860 | 1,097,007 | -7,052 | 0.04% | 30,562,453 |
| 2019-04-02 | 2019-03-29 | 27.341 | 1,104,059 | +18,287 | 0.04% | 30,185,773 |
| 2019-03-11 | 2019-03-07 | 28.783 | 1,085,772 | -86,684 | 0.04% | 31,251,500 |
| 2018-11-30 | 2018-11-28 | 24.168 | 1,172,456 | -1,119,089 | 0.04% | 28,336,242 |
| 2018-10-12 | 2018-10-10 | 23.418 | 2,291,545 | +26,006 | 0.09% | 53,664,379 |
| 2018-09-12 | 2018-09-10 | 25.149 | 2,265,539 | +1,119,088 | 0.09% | 56,975,706 |
| 2018-08-23 | 2018-08-21 | 26.478 | 1,146,451 | +12,599 | 0.04% | 30,355,816 |
| 2018-08-17 | 2018-08-15 | 26.478 | 1,133,852 | +34,292 | 0.04% | 30,022,219 |
| 2018-06-21 | 2018-06-19 | 29.977 | 1,099,560 | +171,463 | 0.04% | 32,961,929 |
| 2018-05-16 | 2018-05-14 | 30.152 | 928,097 | -85,731 | 0.04% | 27,984,302 |
| 2018-04-06 | 2018-04-03 | 32.810 | 1,013,828 | +35,279 | 0.04% | 33,264,171 |
| 2018-03-14 | 2018-03-12 | 34.925 | 978,549 | +165,496 | 0.04% | 34,176,140 |
| 2018-02-14 | 2018-02-12 | 33.898 | 813,053 | -82,748 | 0.03% | 27,560,958 |
| 2018-02-12 | 2018-02-08 | 34.140 | 895,801 | -82,748 | 0.04% | 30,582,472 |
| 2018-01-22 | 2018-01-18 | 37.463 | 978,549 | +794,381 | 0.04% | 36,659,527 |
| 2017-12-19 | 2017-12-15 | 32.146 | 184,168 | -82,748 | 0.01% | 5,920,228 |
| 2017-12-15 | 2017-12-13 | 31.904 | 266,916 | -82,748 | 0.01% | 8,515,715 |
| 2017-11-24 | 2017-11-22 | 31.300 | 349,664 | -165,496 | 0.01% | 10,944,433 |
| 2017-11-22 | 2017-11-20 | 31.542 | 515,160 | +496,488 | 0.02% | 16,248,947 |
| 2017-11-16 | 2017-11-14 | 287.865 | 18,672 | +12,789 | 0.00% | 5,375,008 |
| 2017-11-14 | 2017-11-10 | 297.070 | 5,883 | -2,607 | 0.00% | 1,747,664 |
| 2017-09-21 | 2017-09-19 | 272.608 | 8,490 | +9 | 0.00% | 2,314,443 |
| 2017-08-24 | 2017-08-21 | 275.580 | 8,481 | +91 | 0.00% | 2,337,196 |
| 2017-08-14 | 2017-08-10 | 287.419 | 8,390 | +2,576 | 0.00% | 2,411,442 |
| 2017-06-01 | 2017-05-29 | 257.920 | 5,814 | -2,576 | 0.00% | 1,499,546 |
| 2017-03-28 | 2017-03-24 | 274.152 | 8,390 | +194 | 0.00% | 2,300,133 |
| 2017-02-23 | 2017-02-21 | 239.585 | 8,196 | -5,034 | 0.00% | 1,963,637 |
| 2016-11-30 | 2016-11-28 | 219.123 | 13,230 | -252 | 0.00% | 2,898,994 |
| 2016-11-25 | 2016-11-23 | 220.712 | 13,482 | +2,517 | 0.00% | 2,975,640 |
| 2016-11-07 | 2016-11-03 | 228.261 | 10,965 | +252 | 0.00% | 2,502,883 |
| 2016-11-03 | 2016-11-01 | 238.194 | 10,713 | -503 | 0.00% | 2,551,774 |
| 2016-10-26 | 2016-10-24 | 228.857 | 11,216 | -252 | 0.00% | 2,566,861 |
| 2016-09-30 | 2016-09-28 | 225.281 | 11,468 | +755 | 0.00% | 2,583,525 |
| 2016-09-27 | 2016-09-23 | 232.234 | 10,713 | -755 | 0.00% | 2,487,927 |
| 2016-08-25 | 2016-08-23 | 222.620 | 11,468 | +119 | 0.00% | 2,553,011 |
| 2016-08-05 | 2016-08-03 | 203.751 | 11,349 | +498 | 0.00% | 2,312,369 |
| 2016-07-19 | 2016-07-15 | 203.149 | 10,851 | -249 | 0.00% | 2,204,366 |
| 2016-07-15 | 2016-07-13 | 194.918 | 11,100 | -498 | 0.00% | 2,163,593 |
| 2016-06-29 | 2016-06-27 | 184.078 | 11,598 | +4,981 | 0.00% | 2,134,941 |
| 2016-06-08 | 2016-06-06 | 182.874 | 6,617 | -1,992 | 0.00% | 1,210,077 |
| 2016-06-02 | 2016-05-31 | 168.822 | 8,609 | -748 | 0.00% | 1,453,390 |
| 2016-05-24 | 2016-05-20 | 167.818 | 9,357 | -996 | 0.00% | 1,570,277 |
| 2016-05-11 | 2016-05-09 | 167.818 | 10,353 | +3,736 | 0.00% | 1,737,425 |
| 2016-04-01 | 2016-03-30 | 177.277 | 6,617 | +211 | 0.00% | 1,173,042 |
| 2015-11-06 | 2015-11-04 | 199.877 | 6,406 | -241 | 0.00% | 1,280,413 |
| 2015-09-02 | 2015-08-31 | 183.802 | 6,647 | +86 | 0.00% | 1,221,735 |
| 2015-08-26 | 2015-08-24 | 175.610 | 6,561 | -14,282 | 0.00% | 1,152,178 |
| 2015-08-17 | 2015-08-13 | 192.835 | 20,843 | -3,570 | 0.00% | 4,019,259 |
| 2015-08-12 | 2015-08-10 | 198.717 | 24,413 | +4,760 | 0.00% | 4,851,269 |
| 2015-08-11 | 2015-08-07 | 202.918 | 19,653 | +238 | 0.00% | 3,987,944 |
| 2015-08-10 | 2015-08-06 | 202.288 | 19,415 | +11,902 | 0.00% | 3,927,415 |
| 2015-07-08 | 2015-07-06 | 218.672 | 7,513 | -3,571 | 0.00% | 1,642,885 |
| 2015-06-10 | 2015-06-08 | 220.983 | 11,084 | +3,571 | 0.00% | 2,449,375 |
| 2015-05-06 | 2015-05-04 | 246.820 | 7,513 | -1,190 | 0.00% | 1,854,361 |
| 2015-04-29 | 2015-04-27 | 251.978 | 8,703 | +185 | 0.00% | 2,192,963 |
| 2015-04-16 | 2015-04-14 | 246.183 | 8,518 | +932 | 0.00% | 2,096,985 |
| 2015-03-18 | 2015-03-16 | 217.851 | 7,586 | +233 | 0.00% | 1,652,621 |
| 2015-03-09 | 2015-03-05 | 235.666 | 7,353 | +2,329 | 0.00% | 1,732,851 |
| 2015-03-03 | 2015-02-27 | 242.749 | 5,024 | +699 | 0.00% | 1,219,569 |
| 2015-01-14 | 2015-01-12 | 261.851 | 4,325 | -233 | 0.00% | 1,132,505 |
| 2015-01-13 | 2015-01-09 | 254.768 | 4,558 | -233 | 0.00% | 1,161,233 |
| 2014-12-30 | 2014-12-24 | 238.671 | 4,791 | -18,636 | 0.00% | 1,143,471 |
| 2014-12-22 | 2014-12-18 | 233.520 | 23,427 | +18,636 | 0.00% | 5,470,662 |
| 2014-12-16 | 2014-12-12 | 237.812 | 4,791 | -6,988 | 0.00% | 1,139,358 |
| 2014-12-12 | 2014-12-10 | 236.310 | 11,779 | -6,989 | 0.00% | 2,783,492 |
| 2014-12-11 | 2014-12-09 | 236.524 | 18,768 | +13,977 | 0.00% | 4,439,089 |
| 2014-11-14 | 2014-11-12 | 240.173 | 4,791 | -4,659 | 0.00% | 1,150,669 |
| 2014-11-06 | 2014-11-04 | 237.383 | 9,450 | +4,659 | 0.00% | 2,243,268 |
| 2014-09-24 | 2014-09-22 | 250.475 | 4,791 | +466 | 0.00% | 1,200,028 |
| 2014-09-15 | 2014-09-11 | 268.970 | 4,325 | +39 | 0.00% | 1,163,297 |
| 2014-08-26 | 2014-08-22 | 268.321 | 4,286 | -231 | 0.00% | 1,150,023 |
| 2014-08-22 | 2014-08-20 | 266.155 | 4,517 | -69,726 | 0.00% | 1,202,223 |
| 2014-08-21 | 2014-08-19 | 259.009 | 74,243 | -69,264 | 0.01% | 19,229,576 |
| 2014-08-20 | 2014-08-18 | 256.410 | 143,507 | +138,528 | 0.02% | 36,796,609 |
| 2014-08-18 | 2014-08-14 | 253.378 | 4,979 | +693 | 0.00% | 1,261,569 |
| 2014-05-26 | 2014-05-22 | 244.476 | 4,286 | +90 | 0.00% | 1,047,822 |
| 2014-02-13 | 2014-02-11 | 233.635 | 4,196 | -2,034 | 0.00% | 980,330 |
| 2014-01-28 | 2014-01-24 | 244.476 | 6,230 | +904 | 0.00% | 1,523,082 |
| 2013-11-28 | 2013-11-26 | 285.848 | 5,326 | -2,259 | 0.00% | 1,522,428 |
| 2013-11-22 | 2013-11-20 | 288.061 | 7,585 | +2,259 | 0.00% | 2,184,941 |
| 2013-11-13 | 2013-11-11 | 281.866 | 5,326 | +1,130 | 0.00% | 1,501,218 |
| 2013-09-13 | 2013-09-11 | 300.484 | 4,196 | +32 | 0.00% | 1,260,830 |
| 2013-09-10 | 2013-09-06 | 296.026 | 4,164 | -2,243 | 0.00% | 1,232,650 |
| 2013-08-26 | 2013-08-22 | 293.574 | 6,407 | -2,243 | 0.00% | 1,880,926 |
| 2013-08-19 | 2013-08-15 | 315.419 | 8,650 | +4,486 | 0.00% | 2,728,373 |
| 2013-05-24 | 2013-05-22 | 355.207 | 4,164 | +66 | 0.00% | 1,479,084 |
| 2013-03-07 | 2013-03-05 | 291.324 | 4,098 | -22,071 | 0.00% | 1,193,848 |
| 2013-03-06 | 2013-03-04 | 292.457 | 26,169 | -37,522 | 0.00% | 7,653,312 |
| 2013-02-26 | 2013-02-22 | 292.684 | 63,691 | +22,072 | 0.01% | 18,641,318 |
| 2012-11-13 | 2012-11-09 | 239.674 | 41,619 | +37,521 | 0.01% | 9,975,010 |
| 2012-11-07 | 2012-11-05 | 248.056 | 4,098 | -882 | 0.00% | 1,016,534 |
| 2012-09-25 | 2012-09-21 | 237.183 | 4,980 | -1,943 | 0.00% | 1,181,169 |
| 2012-09-17 | 2012-09-13 | 228.749 | 6,923 | +60 | 0.00% | 1,583,630 |
| 2012-05-17 | 2012-05-15 | 197.098 | 6,863 | +116 | 0.00% | 1,352,684 |
| 2012-05-04 | 2012-05-02 | 218.946 | 6,747 | -227 | 0.00% | 1,477,230 |
| 2012-05-03 | 2012-04-30 | 215.227 | 6,974 | -215 | 0.00% | 1,500,995 |
| 2012-03-22 | 2012-03-20 | 205.698 | 7,189 | +431 | 0.00% | 1,478,762 |
| 2012-03-21 | 2012-03-19 | 207.325 | 6,758 | -2,152 | 0.00% | 1,401,101 |
| 2012-03-14 | 2012-03-12 | 208.719 | 8,910 | +2,152 | 0.00% | 1,859,690 |
| 2012-03-02 | 2012-02-29 | 225.687 | 6,758 | -2,152 | 0.00% | 1,525,190 |
| 2012-02-14 | 2012-02-10 | 215.460 | 8,910 | -1,463 | 0.00% | 1,919,746 |
| 2012-01-30 | 2012-01-26 | 206.163 | 10,373 | -15,058 | 0.00% | 2,138,526 |
| 2012-01-16 | 2012-01-12 | 180.131 | 25,431 | +15,058 | 0.00% | 4,580,908 |
| 2012-01-03 | 2011-12-29 | 160.839 | 10,373 | +2,152 | 0.00% | 1,668,387 |
| 2011-12-30 | 2011-12-28 | 161.537 | 8,221 | -15,059 | 0.00% | 1,327,993 |
| 2011-12-19 | 2011-12-15 | 157.353 | 23,280 | +15,059 | 0.00% | 3,663,179 |
| 2011-11-11 | 2011-11-09 | 202.444 | 8,221 | -55,286 | 0.00% | 1,664,291 |
| 2011-11-04 | 2011-11-02 | 193.844 | 63,507 | -47,327 | 0.01% | 12,310,455 |
| 2011-10-31 | 2011-10-27 | 189.660 | 110,834 | -58,083 | 0.02% | 21,020,818 |
| 2011-10-21 | 2011-10-19 | 173.855 | 168,917 | -2,151 | 0.03% | 29,367,123 |
| 2011-10-04 | 2011-09-30 | 180.828 | 171,068 | -1,076 | 0.03% | 30,933,910 |
| 2011-10-03 | 2011-09-28 | 192.682 | 172,144 | -18,930 | 0.03% | 33,169,037 |
| 2011-09-27 | 2011-09-23 | 188.963 | 191,074 | -42,164 | 0.03% | 36,105,934 |
| 2011-09-20 | 2011-09-16 | 202.211 | 233,238 | -430 | 0.04% | 47,163,389 |
| 2011-09-16 | 2011-09-14 | 202.003 | 233,668 | +1,909 | 0.04% | 47,201,610 |
| 2011-08-09 | 2011-08-05 | 247.465 | 231,759 | +1,067 | 0.04% | 57,352,300 |
| 2011-07-08 | 2011-07-06 | 256.136 | 230,692 | -427 | 0.04% | 59,088,506 |
| 2011-07-07 | 2011-07-05 | 257.542 | 231,119 | -426 | 0.04% | 59,522,841 |
| 2011-07-06 | 2011-07-04 | 258.479 | 231,545 | -427 | 0.04% | 59,849,597 |
| 2011-06-02 | 2011-05-31 | 268.322 | 231,972 | -1,494 | 0.04% | 62,243,121 |
| 2011-05-31 | 2011-05-27 | 260.983 | 233,466 | +2,659 | 0.04% | 60,930,585 |
| 2011-05-17 | 2011-05-13 | 261.220 | 230,807 | -1,055 | 0.04% | 60,291,343 |
| 2011-05-16 | 2011-05-12 | 256.242 | 231,862 | +1,055 | 0.04% | 59,412,751 |
| 2011-03-23 | 2011-03-21 | 236.093 | 230,807 | -1,055 | 0.04% | 54,491,994 |
| 2011-03-21 | 2011-03-17 | 228.508 | 231,862 | -211 | 0.04% | 52,982,323 |
| 2011-03-18 | 2011-03-16 | 234.434 | 232,073 | +20,848 | 0.04% | 54,405,812 |
| 2011-03-14 | 2011-03-10 | 246.523 | 211,225 | +2,743 | 0.04% | 52,071,855 |
| 2011-02-21 | 2011-02-17 | 258.138 | 208,482 | +6,317 | 0.04% | 53,817,167 |
| 2011-02-14 | 2011-02-10 | 259.360 | 202,165 | +614 | 0.04% | 52,433,603 |
| 2011-01-05 | 2011-01-03 | 302.872 | 201,551 | -1,023 | 0.04% | 61,044,229 |
| 2010-11-17 | 2010-11-15 | 273.783 | 202,574 | +30,681 | 0.04% | 55,461,304 |
| 2010-11-16 | 2010-11-12 | 275.005 | 171,893 | +40,909 | 0.03% | 47,271,465 |
| 2010-11-12 | 2010-11-10 | 280.872 | 130,984 | +40,908 | 0.02% | 36,789,732 |
| 2010-11-11 | 2010-11-09 | 277.205 | 90,076 | +40,908 | 0.02% | 24,969,537 |
| 2010-11-10 | 2010-11-08 | 290.405 | 49,168 | +20,454 | 0.01% | 14,278,656 |
| 2010-11-09 | 2010-11-05 | 287.472 | 28,714 | +20,455 | 0.01% | 8,254,473 |
| 2010-11-03 | 2010-11-01 | 256.183 | 8,259 | -409 | 0.00% | 2,115,812 |
| 2010-10-26 | 2010-10-22 | 256.183 | 8,668 | -410 | 0.00% | 2,220,591 |
| 2010-10-21 | 2010-10-19 | 253.249 | 9,078 | +819 | 0.00% | 2,298,996 |
| 2010-09-16 | 2010-09-14 | 229.077 | 8,259 | +62 | 0.00% | 1,891,951 |
| 2010-06-02 | 2010-05-31 | 194.393 | 8,197 | +137 | 0.00% | 1,593,436 |
| 2010-04-15 | 2010-04-13 | 235.726 | 8,060 | -2,994 | 0.00% | 1,899,951 |
| 2010-01-28 | 2010-01-26 | 191.386 | 11,054 | +998 | 0.00% | 2,115,586 |
| 2009-09-18 | 2009-09-16 | 201.974 | 10,056 | -3,193 | 0.00% | 2,031,053 |
| 2009-09-17 | 2009-09-15 | 195.149 | 13,249 | +119 | 0.00% | 2,585,530 |
| 2009-09-16 | 2009-09-14 | 194.391 | 13,130 | +3,165 | 0.00% | 2,552,350 |
| 2009-05-29 | 2009-05-26 | 147.738 | 9,965 | +144 | 0.00% | 1,472,212 |
| 2009-03-31 | 2009-03-27 | 101.775 | 9,821 | -1,949 | 0.00% | 999,535 |
| 2009-03-03 | 2009-02-27 | 84.539 | 11,770 | +1,949 | 0.00% | 995,025 |
| 2009-02-12 | 2009-02-10 | 88.746 | 9,821 | -3,899 | 0.00% | 871,570 |
| 2009-02-06 | 2009-02-04 | 90.284 | 13,720 | +3,899 | 0.00% | 1,238,703 |
| 2008-12-23 | 2008-12-19 | 109.265 | 9,821 | -1,949 | 0.00% | 1,073,089 |
| 2008-10-24 | 2008-10-22 | 81.051 | 11,770 | +1,949 | 0.00% | 953,968 |
| 2008-09-18 | 2008-09-16 | 139.647 | 9,821 | +134 | 0.00% | 1,371,470 |
| 2008-07-08 | 2008-07-04 | 164.871 | 9,687 | -4,230 | 0.00% | 1,597,110 |
| 2008-06-24 | 2008-06-20 | 183.595 | 13,917 | -1,153 | 0.00% | 2,555,092 |
| 2008-06-19 | 2008-06-17 | 189.056 | 15,070 | +3,845 | 0.00% | 2,849,075 |
| 2008-05-29 | 2008-05-27 | 206.219 | 11,225 | +2,692 | 0.00% | 2,314,812 |
| 2008-05-28 | 2008-05-26 | 200.498 | 8,533 | +2,692 | 0.00% | 1,710,852 |
| 2008-05-23 | 2008-05-21 | 199.198 | 5,841 | -1,731 | 0.00% | 1,163,515 |
| 2008-05-16 | 2008-05-14 | 216.894 | 7,572 | +83 | 0.00% | 1,642,324 |
| 2008-05-13 | 2008-05-08 | 220.838 | 7,489 | +380 | 0.00% | 1,653,855 |
| 2008-05-05 | 2008-04-30 | 207.956 | 7,109 | -1,522 | 0.00% | 1,478,357 |
| 2008-04-21 | 2008-04-17 | 197.177 | 8,631 | -190 | 0.00% | 1,701,832 |
| 2008-03-26 | 2008-03-20 | 190.867 | 8,821 | -190 | 0.00% | 1,683,638 |
| 2008-03-18 | 2008-03-14 | 183.243 | 9,011 | +380 | 0.00% | 1,651,202 |
| 2008-03-14 | 2008-03-12 | 195.862 | 8,631 | +191 | 0.00% | 1,690,487 |
| 2008-01-29 | 2008-01-25 | 224.781 | 8,440 | -9,510 | 0.00% | 1,897,156 |
| 2008-01-28 | 2008-01-24 | 209.796 | 17,950 | +1,522 | 0.00% | 3,765,839 |
| 2008-01-25 | 2008-01-23 | 218.735 | 16,428 | +10,080 | 0.00% | 3,593,374 |
| 2008-01-24 | 2008-01-22 | 188.764 | 6,348 | -13,313 | 0.00% | 1,198,273 |
| 2008-01-22 | 2008-01-18 | 223.730 | 19,661 | +13,313 | 0.00% | 4,398,753 |
| 2008-01-18 | 2008-01-16 | 231.354 | 6,348 | -761 | 0.00% | 1,468,635 |
| 2008-01-16 | 2008-01-14 | 241.870 | 7,109 | +642 | 0.00% | 1,719,455 |
| 2008-01-14 | 2008-01-10 | 240.556 | 6,467 | -570 | 0.00% | 1,555,673 |
| 2008-01-02 | 2007-12-27 | 211.636 | 7,037 | -5,706 | 0.00% | 1,489,285 |
| 2007-12-21 | 2007-12-19 | 223.993 | 12,743 | -9,509 | 0.00% | 2,854,340 |
| 2007-12-20 | 2007-12-18 | 214.265 | 22,252 | +9,509 | 0.00% | 4,767,833 |
| 2007-12-13 | 2007-12-11 | 251.490 | 12,743 | +488 | 0.00% | 3,204,736 |
| 2007-12-11 | 2007-12-07 | 241.376 | 12,255 | +1,829 | 0.00% | 2,958,059 |
| 2007-11-23 | 2007-11-21 | 209.939 | 10,426 | -549 | 0.00% | 2,188,829 |
| 2007-10-05 | 2007-10-03 | 197.638 | 10,975 | -549 | 0.00% | 2,169,080 |
| 2007-10-04 | 2007-10-02 | 215.480 | 11,524 | -548 | 0.00% | 2,483,187 |
| 2007-10-03 | 2007-09-28 | 210.789 | 12,072 | +111 | 0.00% | 2,544,648 |
| 2007-09-28 | 2007-09-25 | 206.927 | 11,961 | +544 | 0.00% | 2,475,049 |
| 2007-09-24 | 2007-09-20 | 214.376 | 11,417 | -11,730 | 0.00% | 2,447,531 |
| 2007-09-17 | 2007-09-13 | 212.445 | 23,147 | -3,624 | 0.01% | 4,917,457 |
| 2007-09-13 | 2007-09-11 | 190.097 | 26,771 | +9,061 | 0.01% | 5,089,076 |
| 2007-07-31 | 2007-07-27 | 181.268 | 17,710 | -9,061 | 0.00% | 3,210,251 |
| 2007-07-10 | 2007-07-06 | 179.888 | 26,771 | +544 | 0.01% | 4,815,787 |
| 2007-06-29 | 2007-06-27 | 172.439 | 26,227 | -544 | 0.01% | 4,522,554 |
| 2007-06-26 | 2007-06-22 | 177.129 | 26,771 | 0.01% | 4,741,926 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy