History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 759,977,350 | +0 | 24.87% | 16,734,701,247 |
| 2025-10-13 | 2025-10-09 | 22.340 | 759,977,350 | +0 | 24.87% | 16,977,893,999 |
| 2025-10-10 | 2025-10-08 | 21.940 | 759,977,350 | +51,749 | 24.87% | 16,673,903,059 |
| 2025-10-09 | 2025-10-06 | 21.740 | 759,925,601 | +28,805 | 24.87% | 16,520,782,566 |
| 2025-10-08 | 2025-10-03 | 22.140 | 759,896,796 | +120,768 | 24.87% | 16,824,115,063 |
| 2025-10-06 | 2025-10-02 | 22.040 | 759,776,028 | -374,430 | 24.86% | 16,745,463,657 |
| 2025-10-03 | 2025-09-30 | 22.260 | 760,150,458 | -1,048,147 | 24.87% | 16,920,949,195 |
| 2025-10-02 | 2025-09-29 | 22.140 | 761,198,605 | -437,994 | 24.91% | 16,852,937,115 |
| 2025-09-30 | 2025-09-26 | 21.920 | 761,636,599 | -454,060 | 24.92% | 16,695,074,250 |
| 2025-09-29 | 2025-09-25 | 21.920 | 762,090,659 | -1,179,436 | 24.94% | 16,705,027,245 |
| 2025-09-26 | 2025-09-24 | 22.700 | 763,270,095 | +2,755,669 | 24.98% | 17,326,231,156 |
| 2025-09-25 | 2025-09-23 | 22.400 | 760,514,426 | -131,959 | 24.89% | 17,035,523,142 |
| 2025-09-24 | 2025-09-22 | 22.760 | 760,646,385 | -77,614 | 24.89% | 17,312,311,723 |
| 2025-09-23 | 2025-09-19 | 23.380 | 760,723,999 | -53,069 | 24.89% | 17,785,727,097 |
| 2025-09-22 | 2025-09-18 | 22.980 | 760,777,068 | -1,649,466 | 24.89% | 17,482,657,023 |
| 2025-09-19 | 2025-09-17 | 23.620 | 762,426,534 | -18,514 | 24.95% | 18,008,514,733 |
| 2025-09-18 | 2025-09-16 | 23.760 | 762,445,048 | -239,711 | 24.95% | 18,115,694,340 |
| 2025-09-17 | 2025-09-15 | 23.660 | 762,684,759 | -106,294 | 24.96% | 18,045,121,398 |
| 2025-09-16 | 2025-09-12 | 23.680 | 762,791,053 | +83,105 | 24.96% | 18,062,892,135 |
| 2025-09-15 | 2025-09-11 | 24.160 | 762,707,948 | -203,985 | 24.96% | 18,427,024,024 |
| 2025-09-12 | 2025-09-10 | 23.940 | 762,911,933 | -293,462 | 24.96% | 18,264,111,676 |
| 2025-09-11 | 2025-09-09 | 23.780 | 763,205,395 | -271,609 | 24.97% | 18,149,024,293 |
| 2025-09-10 | 2025-09-08 | 23.140 | 763,477,004 | +10,780 | 24.98% | 17,666,857,873 |
| 2025-09-09 | 2025-09-05 | 23.060 | 763,466,224 | +133,348 | 24.98% | 17,605,531,125 |
| 2025-09-08 | 2025-09-04 | 22.860 | 763,332,876 | -222,998 | 24.98% | 17,449,789,545 |
| 2025-09-05 | 2025-09-03 | 22.800 | 763,555,874 | -323,702 | 24.99% | 17,409,073,927 |
| 2025-09-04 | 2025-09-02 | 23.100 | 763,879,576 | -403,006 | 25.00% | 17,645,618,206 |
| 2025-09-03 | 2025-09-01 | 22.760 | 764,282,582 | +283,301 | 25.01% | 17,395,071,566 |
| 2025-09-02 | 2025-08-29 | 22.320 | 763,999,281 | +54,255 | 25.00% | 17,052,463,952 |
| 2025-09-01 | 2025-08-28 | 22.582 | 763,945,026 | +110,318 | 25.00% | 17,251,256,406 |
| 2025-08-29 | 2025-08-27 | 22.743 | 763,834,708 | +8,018,296 | 24.99% | 17,372,080,795 |
| 2025-08-28 | 2025-08-26 | 24.116 | 755,816,412 | -3,664,224 | 24.96% | 18,226,897,840 |
| 2025-08-27 | 2025-08-25 | 22.481 | 759,480,636 | +3,309,968 | 25.08% | 17,073,809,531 |
| 2025-08-26 | 2025-08-22 | 22.118 | 756,170,668 | -1,126,846 | 24.97% | 16,724,722,368 |
| 2025-08-25 | 2025-08-21 | 22.259 | 757,297,514 | -180,635 | 25.00% | 16,856,623,223 |
| 2025-08-22 | 2025-08-20 | 22.340 | 757,478,149 | -445,105 | 25.01% | 16,921,788,637 |
| 2025-08-21 | 2025-08-19 | 22.017 | 757,923,254 | -188,197 | 25.02% | 16,687,009,707 |
| 2025-08-20 | 2025-08-18 | 21.714 | 758,111,451 | +35,816 | 25.03% | 16,461,668,961 |
| 2025-08-19 | 2025-08-15 | 21.613 | 758,075,635 | -187,659 | 25.03% | 16,384,400,121 |
| 2025-08-18 | 2025-08-14 | 22.420 | 758,263,294 | +68,630 | 25.04% | 17,000,536,546 |
| 2025-08-15 | 2025-08-13 | 22.097 | 758,194,664 | +443,410 | 25.03% | 16,754,187,787 |
| 2025-08-14 | 2025-08-12 | 21.896 | 757,751,254 | +37,044 | 25.02% | 16,591,472,746 |
| 2025-08-13 | 2025-08-11 | 21.997 | 757,714,210 | +454,611 | 25.02% | 16,667,116,304 |
| 2025-08-12 | 2025-08-08 | 22.198 | 757,259,599 | +25,588 | 25.00% | 16,809,934,002 |
| 2025-08-11 | 2025-08-07 | 22.360 | 757,234,011 | +151,456 | 25.00% | 16,931,615,924 |
| 2025-08-08 | 2025-08-06 | 22.360 | 757,082,555 | +229,667 | 25.00% | 16,928,229,396 |
| 2025-08-07 | 2025-08-05 | 21.936 | 756,852,888 | -76,276 | 24.99% | 16,602,349,520 |
| 2025-08-06 | 2025-08-04 | 21.875 | 756,929,164 | -170,775 | 24.99% | 16,558,197,443 |
| 2025-08-05 | 2025-08-01 | 21.997 | 757,099,939 | -93,200 | 25.00% | 16,653,604,447 |
| 2025-08-04 | 2025-07-31 | 22.552 | 757,193,139 | +151,143 | 25.00% | 17,075,865,995 |
| 2025-08-01 | 2025-07-30 | 23.207 | 757,041,996 | +125,392 | 25.00% | 17,568,971,913 |
| 2025-07-31 | 2025-07-29 | 23.359 | 756,916,604 | +154,186 | 24.99% | 17,680,623,164 |
| 2025-07-30 | 2025-07-28 | 23.460 | 756,762,418 | +139,282 | 24.99% | 17,753,380,197 |
| 2025-07-29 | 2025-07-25 | 22.905 | 756,623,136 | -48,405 | 24.98% | 17,330,217,551 |
| 2025-07-28 | 2025-07-24 | 22.753 | 756,671,541 | +74,174 | 24.98% | 17,216,802,071 |
| 2025-07-25 | 2025-07-23 | 22.905 | 756,597,367 | +92,193 | 24.98% | 17,329,627,320 |
| 2025-07-24 | 2025-07-22 | 23.157 | 756,505,174 | -137,980 | 24.98% | 17,518,347,339 |
| 2025-07-23 | 2025-07-21 | 23.359 | 756,643,154 | +11,344 | 24.98% | 17,674,235,715 |
| 2025-07-22 | 2025-07-18 | 23.661 | 756,631,810 | -71,547 | 24.98% | 17,903,007,071 |
| 2025-07-21 | 2025-07-17 | 23.106 | 756,703,357 | -57,736 | 24.98% | 17,484,760,319 |
| 2025-07-18 | 2025-07-16 | 23.157 | 756,761,093 | +413,200 | 24.99% | 17,524,273,641 |
| 2025-07-17 | 2025-07-15 | 23.056 | 756,347,893 | -406,043 | 24.97% | 17,438,388,393 |
| 2025-07-16 | 2025-07-14 | 23.359 | 756,753,936 | +117,328 | 24.99% | 17,676,823,444 |
| 2025-07-15 | 2025-07-11 | 23.611 | 756,636,608 | -423,789 | 24.98% | 17,864,947,634 |
| 2025-07-14 | 2025-07-10 | 24.267 | 757,060,397 | +93,182 | 25.00% | 18,371,480,208 |
| 2025-07-11 | 2025-07-09 | 24.166 | 756,967,215 | -165,394 | 24.99% | 18,292,839,685 |
| 2025-07-10 | 2025-07-08 | 24.670 | 757,132,609 | +114,597 | 25.00% | 18,678,816,477 |
| 2025-07-09 | 2025-07-07 | 24.822 | 757,018,012 | +22,283 | 24.99% | 18,790,565,936 |
| 2025-07-08 | 2025-07-04 | 24.721 | 756,995,729 | +24,828 | 24.99% | 18,713,630,666 |
| 2025-07-07 | 2025-07-03 | 24.721 | 756,970,901 | +64,540 | 24.99% | 18,713,016,895 |
| 2025-07-04 | 2025-07-02 | 24.469 | 756,906,361 | +85,708 | 24.99% | 18,520,488,535 |
| 2025-07-03 | 2025-06-30 | 24.116 | 756,820,653 | +32,810 | 24.99% | 18,251,115,623 |
| 2025-07-02 | 2025-06-27 | 23.712 | 756,787,843 | +142,479 | 24.99% | 17,944,879,633 |
| 2025-06-30 | 2025-06-26 | 23.813 | 756,645,364 | -392,516 | 24.98% | 18,017,847,999 |
| 2025-06-27 | 2025-06-25 | 24.015 | 757,037,880 | +41,554 | 25.00% | 18,179,967,744 |
| 2025-06-26 | 2025-06-24 | 23.561 | 756,996,326 | +29,798 | 24.99% | 17,835,249,823 |
| 2025-06-25 | 2025-06-23 | 23.611 | 756,966,528 | +1,731,015 | 24.99% | 17,872,737,375 |
| 2025-06-24 | 2025-06-20 | 23.207 | 755,235,513 | -215,538 | 24.94% | 17,527,048,150 |
| 2025-06-23 | 2025-06-19 | 23.409 | 755,451,051 | +232,895 | 24.94% | 17,684,502,836 |
| 2025-06-20 | 2025-06-18 | 23.561 | 755,218,156 | +334,416 | 24.94% | 17,793,355,159 |
| 2025-06-19 | 2025-06-17 | 23.611 | 754,883,740 | +18,464 | 24.92% | 17,823,560,666 |
| 2025-06-18 | 2025-06-16 | 23.762 | 754,865,276 | +93,255 | 24.92% | 17,937,375,512 |
| 2025-06-17 | 2025-06-13 | 23.308 | 754,772,021 | +38,170 | 24.92% | 17,592,449,498 |
| 2025-06-16 | 2025-06-12 | 23.207 | 754,733,851 | +705,104 | 24.92% | 17,515,405,882 |
| 2025-06-13 | 2025-06-11 | 23.106 | 754,028,747 | +346,587 | 24.90% | 17,422,959,463 |
| 2025-06-12 | 2025-06-10 | 23.006 | 753,682,160 | -166,924 | 24.88% | 17,338,903,232 |
| 2025-06-11 | 2025-06-09 | 22.703 | 753,849,084 | -21,591 | 24.89% | 17,114,549,425 |
| 2025-06-10 | 2025-06-06 | 22.753 | 753,870,675 | +219,929 | 24.89% | 17,153,073,024 |
| 2025-06-09 | 2025-06-05 | 22.148 | 753,650,746 | -833,347 | 24.88% | 16,691,800,997 |
| 2025-06-06 | 2025-06-04 | 22.501 | 754,484,093 | -638,674 | 24.91% | 16,976,708,486 |
| 2025-06-05 | 2025-06-03 | 22.299 | 755,122,767 | +430,026 | 24.93% | 16,838,692,981 |
| 2025-06-04 | 2025-06-02 | 21.543 | 754,692,741 | +581,832 | 24.92% | 16,257,980,282 |
| 2025-06-03 | 2025-05-30 | 21.038 | 754,110,909 | +3,801,338 | 24.90% | 15,864,990,743 |
| 2025-06-02 | 2025-05-29 | 19.817 | 750,309,571 | -302,055 | 24.77% | 14,868,957,161 |
| 2025-05-30 | 2025-05-28 | 20.433 | 750,611,626 | -17,511 | 24.78% | 15,336,944,808 |
| 2025-05-29 | 2025-05-27 | 20.433 | 750,629,137 | -73,981 | 24.78% | 15,337,302,603 |
| 2025-05-28 | 2025-05-26 | 20.231 | 750,703,118 | +313,938 | 24.79% | 15,187,319,766 |
| 2025-05-27 | 2025-05-23 | 20.140 | 750,389,180 | +84,475 | 24.78% | 15,112,824,552 |
| 2025-05-26 | 2025-05-22 | 20.281 | 750,304,705 | +196,198 | 24.77% | 15,217,113,070 |
| 2025-05-23 | 2025-05-21 | 20.433 | 750,108,507 | +158,790 | 24.77% | 15,326,664,780 |
| 2025-05-22 | 2025-05-20 | 19.958 | 749,949,717 | +8,135 | 24.76% | 14,967,765,595 |
| 2025-05-21 | 2025-05-19 | 20.584 | 749,941,582 | -70,128 | 24.76% | 15,436,759,655 |
| 2025-05-20 | 2025-05-16 | 20.685 | 750,011,710 | -8,274 | 24.76% | 15,513,880,633 |
| 2025-05-19 | 2025-05-15 | 20.039 | 750,019,984 | -38,044 | 24.76% | 15,029,710,650 |
| 2025-05-16 | 2025-05-14 | 19.999 | 750,058,028 | -30,904 | 24.76% | 15,000,200,161 |
| 2025-05-15 | 2025-05-13 | 19.676 | 750,088,932 | +648,199 | 24.77% | 14,758,625,375 |
| 2025-05-14 | 2025-05-12 | 20.382 | 749,440,733 | +879,092 | 24.74% | 15,275,210,496 |
| 2025-05-13 | 2025-05-09 | 19.878 | 748,561,641 | +59,950 | 24.72% | 14,879,636,955 |
| 2025-05-12 | 2025-05-08 | 19.575 | 748,501,691 | -106,990 | 24.71% | 14,651,869,981 |
| 2025-05-09 | 2025-05-07 | 19.676 | 748,608,681 | +484,481 | 24.72% | 14,729,500,202 |
| 2025-05-08 | 2025-05-06 | 19.413 | 748,124,200 | -115,067 | 24.70% | 14,523,701,399 |
| 2025-05-07 | 2025-05-02 | 19.757 | 748,239,267 | +29,746 | 24.70% | 14,782,630,572 |
| 2025-05-06 | 2025-04-30 | 19.656 | 748,209,521 | -70,722 | 24.70% | 14,706,547,271 |
| 2025-05-02 | 2025-04-29 | 19.252 | 748,280,243 | +255,403 | 24.71% | 14,405,926,324 |
| 2025-04-30 | 2025-04-28 | 19.171 | 748,024,840 | +42,084 | 24.70% | 14,340,627,704 |
| 2025-04-29 | 2025-04-25 | 19.212 | 747,982,756 | +436,130 | 24.70% | 14,370,009,994 |
| 2025-04-28 | 2025-04-24 | 18.970 | 747,546,626 | +430,457 | 24.68% | 14,180,602,237 |
| 2025-04-25 | 2025-04-23 | 19.111 | 747,116,169 | +289,008 | 24.67% | 14,277,976,095 |
| 2025-04-24 | 2025-04-22 | 18.788 | 746,827,161 | -239,406 | 24.66% | 14,031,313,277 |
| 2025-04-23 | 2025-04-17 | 18.707 | 747,066,567 | +525,356 | 24.67% | 13,975,506,976 |
| 2025-04-22 | 2025-04-16 | 18.445 | 746,541,211 | +74,543 | 24.65% | 13,769,828,101 |
| 2025-04-17 | 2025-04-15 | 17.961 | 746,466,668 | +63,429 | 24.65% | 13,406,918,293 |
| 2025-04-16 | 2025-04-14 | 17.718 | 746,403,239 | +95,759 | 24.64% | 13,225,026,998 |
| 2025-04-15 | 2025-04-11 | 17.739 | 746,307,480 | +2,208,387 | 24.64% | 13,238,391,048 |
| 2025-04-14 | 2025-04-10 | 17.739 | 744,099,093 | +554,126 | 24.57% | 13,199,217,529 |
| 2025-04-11 | 2025-04-09 | 17.557 | 743,544,967 | -62,746 | 24.55% | 13,054,343,223 |
| 2025-04-10 | 2025-04-08 | 18.566 | 743,607,713 | -398,183 | 24.55% | 13,805,757,771 |
| 2025-04-09 | 2025-04-07 | 18.748 | 744,005,896 | -1,666,869 | 24.57% | 13,948,279,048 |
| 2025-04-08 | 2025-04-03 | 19.050 | 745,672,765 | +1,626,302 | 24.62% | 14,205,247,717 |
| 2025-04-07 | 2025-04-02 | 19.416 | 744,046,463 | -660,044 | 24.57% | 14,446,132,255 |
| 2025-04-03 | 2025-04-01 | 19.354 | 744,706,507 | +7,449,711 | 24.59% | 14,413,383,516 |
| 2025-04-02 | 2025-03-31 | 18.845 | 737,256,796 | +652,440 | 24.60% | 13,893,297,563 |
| 2025-04-01 | 2025-03-28 | 18.845 | 736,604,356 | +123,580 | 24.58% | 13,881,002,602 |
| 2025-03-31 | 2025-03-27 | 18.865 | 736,480,776 | -1,810,857 | 24.57% | 13,893,693,998 |
| 2025-03-28 | 2025-03-26 | 18.579 | 738,291,633 | -115,497 | 24.64% | 13,717,055,797 |
| 2025-03-27 | 2025-03-25 | 18.600 | 738,407,130 | -41,570 | 24.64% | 13,734,261,165 |
| 2025-03-26 | 2025-03-24 | 18.600 | 738,448,700 | -59,699 | 24.64% | 13,735,034,361 |
| 2025-03-25 | 2025-03-21 | 18.539 | 738,508,399 | +406,789 | 24.64% | 13,690,960,067 |
| 2025-03-24 | 2025-03-20 | 18.681 | 738,101,610 | -202,034 | 24.63% | 13,788,791,603 |
| 2025-03-21 | 2025-03-19 | 18.824 | 738,303,644 | -506,285 | 24.64% | 13,897,967,591 |
| 2025-03-20 | 2025-03-18 | 19.130 | 738,809,929 | +48,843 | 24.65% | 14,133,513,673 |
| 2025-03-19 | 2025-03-17 | 18.743 | 738,761,086 | +221,410 | 24.65% | 13,846,311,703 |
| 2025-03-18 | 2025-03-14 | 19.110 | 738,539,676 | -350,019 | 24.64% | 14,113,281,504 |
| 2025-03-17 | 2025-03-13 | 19.783 | 738,889,695 | -974,315 | 24.66% | 14,617,258,440 |
| 2025-03-14 | 2025-03-12 | 20.751 | 739,864,010 | +329,013 | 24.69% | 15,353,270,498 |
| 2025-03-13 | 2025-03-11 | 21.210 | 739,534,997 | +311,982 | 24.68% | 15,685,799,226 |
| 2025-03-12 | 2025-03-10 | 19.966 | 739,223,015 | +157,118 | 24.67% | 14,759,537,650 |
| 2025-03-11 | 2025-03-07 | 19.762 | 739,065,897 | +11,767 | 24.66% | 14,605,671,265 |
| 2025-03-10 | 2025-03-06 | 20.089 | 739,054,130 | +63,448 | 24.66% | 14,846,601,797 |
| 2025-03-07 | 2025-03-05 | 19.905 | 738,990,682 | +278,668 | 24.66% | 14,709,684,628 |
| 2025-03-06 | 2025-03-04 | 19.089 | 738,712,014 | +605,020 | 24.65% | 14,101,509,119 |
| 2025-03-05 | 2025-03-03 | 18.559 | 738,106,994 | +1,051,228 | 24.63% | 13,698,571,930 |
| 2025-03-04 | 2025-02-28 | 18.437 | 737,055,766 | -703,595 | 24.59% | 13,588,870,508 |
| 2025-03-03 | 2025-02-27 | 18.763 | 737,759,361 | -474,932 | 24.62% | 13,842,583,047 |
| 2025-02-28 | 2025-02-26 | 18.906 | 738,234,293 | +301,768 | 24.63% | 13,956,886,003 |
| 2025-02-27 | 2025-02-25 | 18.376 | 737,932,525 | -310,756 | 24.62% | 13,559,885,591 |
| 2025-02-26 | 2025-02-24 | 18.987 | 738,243,281 | +469,420 | 24.63% | 14,017,280,549 |
| 2025-02-25 | 2025-02-21 | 18.416 | 737,773,861 | +193,404 | 24.62% | 13,587,063,223 |
| 2025-02-24 | 2025-02-20 | 18.110 | 737,580,457 | -924,995 | 24.61% | 13,357,861,878 |
| 2025-02-21 | 2025-02-19 | 18.151 | 738,505,452 | +86,931 | 24.64% | 13,404,736,893 |
| 2025-02-20 | 2025-02-18 | 17.804 | 738,418,521 | -583,421 | 24.64% | 13,147,143,597 |
| 2025-02-19 | 2025-02-17 | 18.722 | 739,001,942 | -1,270,121 | 24.66% | 13,835,754,346 |
| 2025-02-18 | 2025-02-14 | 18.722 | 740,272,063 | +487,015 | 24.70% | 13,859,533,826 |
| 2025-02-17 | 2025-02-13 | 18.681 | 739,785,048 | +197,959 | 24.68% | 13,820,240,628 |
| 2025-02-14 | 2025-02-12 | 18.865 | 739,587,089 | -288,284 | 24.68% | 13,952,294,526 |
| 2025-02-13 | 2025-02-11 | 18.110 | 739,875,373 | +272,459 | 24.69% | 13,399,423,678 |
| 2025-02-12 | 2025-02-10 | 18.559 | 739,602,914 | -239,916 | 24.68% | 13,726,334,799 |
| 2025-02-11 | 2025-02-07 | 18.722 | 739,842,830 | -52,243 | 24.69% | 13,851,497,633 |
| 2025-02-10 | 2025-02-06 | 19.375 | 739,895,073 | -38,954 | 24.69% | 14,335,350,709 |
| 2025-02-07 | 2025-02-05 | 19.049 | 739,934,027 | -182,790 | 24.69% | 14,094,655,240 |
| 2025-02-06 | 2025-02-04 | 19.824 | 740,116,817 | -261,942 | 24.70% | 14,671,722,999 |
| 2025-02-05 | 2025-02-03 | 19.946 | 740,378,759 | -348,273 | 24.70% | 14,767,513,857 |
| 2025-02-04 | 2025-01-28 | 19.375 | 740,727,032 | -284,671 | 24.72% | 14,351,469,784 |
| 2025-02-03 | 2025-01-24 | 19.925 | 741,011,703 | +32,970 | 24.73% | 14,765,025,873 |
| 2025-01-27 | 2025-01-23 | 20.446 | 740,978,733 | -357,267 | 24.72% | 15,149,723,492 |
| 2025-01-24 | 2025-01-22 | 21.567 | 741,336,000 | -120,484 | 24.74% | 15,988,585,662 |
| 2025-01-23 | 2025-01-21 | 22.128 | 741,456,484 | +78,778 | 24.74% | 16,407,030,568 |
| 2025-01-22 | 2025-01-20 | 22.485 | 741,377,706 | +2,229 | 24.74% | 16,669,888,769 |
| 2025-01-21 | 2025-01-17 | 21.312 | 741,375,477 | -84,199 | 24.74% | 15,800,436,634 |
| 2025-01-20 | 2025-01-16 | 20.904 | 741,459,676 | -221,272 | 24.74% | 15,499,796,066 |
| 2025-01-17 | 2025-01-15 | 21.516 | 741,680,948 | -131,492 | 24.75% | 15,958,209,582 |
| 2025-01-16 | 2025-01-14 | 21.771 | 741,812,440 | +62,308 | 24.75% | 16,150,150,634 |
| 2025-01-15 | 2025-01-13 | 21.414 | 741,750,132 | +39,611 | 24.75% | 15,884,059,784 |
| 2025-01-14 | 2025-01-10 | 21.822 | 741,710,521 | -23,689 | 24.75% | 16,185,748,905 |
| 2025-01-13 | 2025-01-09 | 22.485 | 741,734,210 | +171,118 | 24.75% | 16,677,904,767 |
| 2025-01-10 | 2025-01-08 | 22.485 | 741,563,092 | +45,135 | 24.74% | 16,674,057,176 |
| 2025-01-09 | 2025-01-07 | 22.179 | 741,517,957 | -152,022 | 24.74% | 16,446,198,202 |
| 2025-01-08 | 2025-01-06 | 22.026 | 741,669,979 | +14,124 | 24.75% | 16,336,124,603 |
| 2025-01-07 | 2025-01-03 | 21.924 | 741,655,855 | +25,111 | 24.75% | 16,260,184,739 |
| 2025-01-06 | 2025-01-02 | 22.026 | 741,630,744 | -30,718 | 24.75% | 16,335,260,407 |
| 2025-01-03 | 2024-12-31 | 22.281 | 741,661,462 | +355,842 | 24.75% | 16,525,010,351 |
| 2025-01-02 | 2024-12-27 | 21.516 | 741,305,620 | +113,424 | 24.74% | 15,950,133,922 |
| 2024-12-30 | 2024-12-24 | 22.332 | 741,192,196 | +1,415,376 | 24.73% | 16,552,345,345 |
| 2024-12-27 | 2024-12-20 | 21.159 | 739,776,820 | +17,543 | 24.68% | 15,653,209,800 |
| 2024-12-23 | 2024-12-19 | 22.383 | 739,759,277 | -1,109,806 | 24.68% | 16,558,063,002 |
| 2024-12-20 | 2024-12-18 | 22.689 | 740,869,083 | +224,991 | 24.72% | 16,809,549,447 |
| 2024-12-19 | 2024-12-17 | 22.842 | 740,644,092 | -461,488 | 24.71% | 16,917,733,026 |
| 2024-12-18 | 2024-12-16 | 23.148 | 741,105,580 | -173,234 | 24.73% | 17,154,992,257 |
| 2024-12-17 | 2024-12-13 | 23.760 | 741,278,814 | +37,243 | 24.73% | 17,612,544,159 |
| 2024-12-16 | 2024-12-12 | 23.658 | 741,241,571 | +92,613 | 24.73% | 17,536,072,757 |
| 2024-12-13 | 2024-12-11 | 23.556 | 741,148,958 | -61,319 | 24.73% | 17,458,304,670 |
| 2024-12-12 | 2024-12-10 | 23.403 | 741,210,277 | +107,345 | 24.73% | 17,346,374,090 |
| 2024-12-11 | 2024-12-09 | 23.148 | 741,102,932 | +160,540 | 24.73% | 17,154,930,962 |
| 2024-12-10 | 2024-12-06 | 22.536 | 740,942,392 | +47,545 | 24.72% | 16,697,878,733 |
| 2024-12-09 | 2024-12-05 | 23.097 | 740,894,847 | +156,626 | 24.72% | 17,112,338,662 |
| 2024-12-06 | 2024-12-04 | 22.536 | 740,738,221 | +1,109,573 | 24.72% | 16,693,277,535 |
| 2024-12-05 | 2024-12-03 | 22.740 | 739,628,648 | +1,451,699 | 24.68% | 16,819,116,289 |
| 2024-12-04 | 2024-12-02 | 21.465 | 738,176,949 | -165,647 | 24.63% | 15,845,179,578 |
| 2024-12-03 | 2024-11-29 | 21.771 | 738,342,596 | -339,879 | 24.64% | 16,074,607,949 |
| 2024-12-02 | 2024-11-28 | 21.873 | 738,682,475 | +387,077 | 24.65% | 16,157,333,087 |
| 2024-11-29 | 2024-11-27 | 22.434 | 738,295,398 | +233,165 | 24.64% | 16,562,939,982 |
| 2024-11-28 | 2024-11-26 | 21.975 | 738,062,233 | +6,512,019 | 24.63% | 16,219,028,738 |
| 2024-11-27 | 2024-11-25 | 22.434 | 731,550,214 | -5,851,259 | 24.41% | 16,411,618,332 |
| 2024-11-26 | 2024-11-22 | 22.485 | 737,401,473 | -471,415 | 24.61% | 16,580,483,111 |
| 2024-11-25 | 2024-11-21 | 23.097 | 737,872,888 | -1,956,292 | 24.62% | 17,042,540,922 |
| 2024-11-22 | 2024-11-20 | 23.250 | 739,829,180 | -72,260 | 24.69% | 17,200,888,851 |
| 2024-11-21 | 2024-11-19 | 23.199 | 739,901,440 | -491,900 | 24.69% | 17,164,843,951 |
| 2024-11-20 | 2024-11-18 | 23.964 | 740,393,340 | -446,638 | 24.71% | 17,742,505,632 |
| 2024-11-19 | 2024-11-15 | 24.066 | 740,839,978 | -184,793 | 24.72% | 17,828,754,265 |
| 2024-11-18 | 2024-11-14 | 23.505 | 741,024,771 | -197,199 | 24.73% | 17,417,597,148 |
| 2024-11-15 | 2024-11-13 | 23.250 | 741,221,970 | +181,345 | 24.73% | 17,233,270,956 |
| 2024-11-14 | 2024-11-12 | 23.403 | 741,040,625 | +1,085,608 | 24.73% | 17,342,403,763 |
| 2024-11-13 | 2024-11-11 | 23.760 | 739,955,017 | -69,647 | 24.69% | 17,581,091,172 |
| 2024-11-12 | 2024-11-08 | 23.709 | 740,024,664 | +1,538,580 | 24.69% | 17,545,014,748 |
| 2024-11-11 | 2024-11-07 | 23.403 | 738,486,084 | -1,821,706 | 24.64% | 17,282,620,426 |
| 2024-11-08 | 2024-11-06 | 23.607 | 740,307,790 | -89,513 | 24.70% | 17,476,235,994 |
| 2024-11-07 | 2024-11-05 | 23.403 | 740,397,303 | -504,254 | 24.71% | 17,327,348,246 |
| 2024-11-06 | 2024-11-04 | 23.199 | 740,901,557 | -163,561 | 24.72% | 17,188,045,490 |
| 2024-11-05 | 2024-11-01 | 22.995 | 741,065,118 | +482,582 | 24.73% | 17,040,702,859 |
| 2024-11-04 | 2024-10-31 | 22.434 | 740,582,536 | +642,227 | 24.71% | 16,614,249,701 |
| 2024-11-01 | 2024-10-30 | 22.230 | 739,940,309 | +319,742 | 24.69% | 16,448,934,308 |
| 2024-10-31 | 2024-10-29 | 22.383 | 739,620,567 | -437,939 | 24.68% | 16,554,958,250 |
| 2024-10-30 | 2024-10-28 | 22.689 | 740,058,506 | -44,650 | 24.69% | 16,791,158,297 |
| 2024-10-29 | 2024-10-25 | 22.281 | 740,103,156 | +384,457 | 24.70% | 16,490,289,627 |
| 2024-10-28 | 2024-10-24 | 22.179 | 739,718,699 | -140,207 | 24.68% | 16,406,292,285 |
| 2024-10-25 | 2024-10-23 | 22.281 | 739,858,906 | -325,187 | 24.69% | 16,484,847,476 |
| 2024-10-24 | 2024-10-22 | 22.230 | 740,184,093 | -107,235 | 24.70% | 16,454,353,647 |
| 2024-10-23 | 2024-10-21 | 22.332 | 740,291,328 | -43,824 | 24.70% | 16,532,227,111 |
| 2024-10-22 | 2024-10-18 | 22.740 | 740,335,152 | -111,084 | 24.70% | 16,835,182,153 |
| 2024-10-21 | 2024-10-17 | 22.179 | 740,446,236 | +119,802 | 24.71% | 16,422,428,398 |
| 2024-10-18 | 2024-10-16 | 22.281 | 740,326,434 | +2,503,813 | 24.70% | 16,495,264,500 |
| 2024-10-17 | 2024-10-15 | 22.332 | 737,822,621 | +14,162 | 24.62% | 16,477,095,809 |
| 2024-10-16 | 2024-10-14 | 22.944 | 737,808,459 | +44,829 | 24.62% | 16,928,198,160 |
| 2024-10-15 | 2024-10-10 | 22.944 | 737,763,630 | +3,672,983 | 24.62% | 16,927,169,608 |
| 2024-10-14 | 2024-10-09 | 22.332 | 734,090,647 | -235,128 | 24.49% | 16,393,753,158 |
| 2024-10-10 | 2024-10-08 | 23.454 | 734,325,775 | -289,926 | 24.50% | 17,222,698,317 |
| 2024-10-09 | 2024-10-07 | 24.422 | 734,615,701 | -339,220 | 24.51% | 17,941,151,356 |
| 2024-10-08 | 2024-10-04 | 23.607 | 734,954,921 | -71,704 | 24.52% | 17,349,872,334 |
| 2024-10-07 | 2024-10-03 | 23.148 | 735,026,625 | +749,251 | 24.53% | 17,014,277,589 |
| 2024-10-04 | 2024-10-02 | 23.556 | 734,277,374 | +142,734 | 24.50% | 17,296,439,493 |
| 2024-10-03 | 2024-09-30 | 22.638 | 734,134,640 | +230,839 | 24.50% | 16,619,321,032 |
| 2024-10-02 | 2024-09-27 | 21.363 | 733,903,801 | +85,787 | 24.49% | 15,678,616,965 |
| 2024-09-30 | 2024-09-26 | 20.853 | 733,818,014 | -236,153 | 24.49% | 15,302,636,675 |
| 2024-09-27 | 2024-09-25 | 19.742 | 734,054,167 | +187,527 | 24.49% | 14,491,657,035 |
| 2024-09-26 | 2024-09-24 | 19.416 | 733,866,640 | -118,761 | 24.49% | 14,248,484,559 |
| 2024-09-25 | 2024-09-23 | 19.069 | 733,985,401 | -338,380 | 24.49% | 13,996,311,979 |
| 2024-09-24 | 2024-09-20 | 19.354 | 734,323,781 | -56,415 | 24.50% | 14,212,431,584 |
| 2024-09-23 | 2024-09-19 | 19.375 | 734,380,196 | -598,283 | 24.50% | 14,228,500,834 |
| 2024-09-20 | 2024-09-17 | 19.925 | 734,978,479 | +894,655 | 24.52% | 14,644,810,891 |
| 2024-09-19 | 2024-09-16 | 19.579 | 734,083,824 | +706,618 | 24.49% | 14,372,471,923 |
| 2024-09-17 | 2024-09-13 | 19.477 | 733,377,206 | +520,405 | 24.47% | 14,283,852,629 |
| 2024-09-16 | 2024-09-12 | 19.191 | 732,856,801 | +1,074,886 | 24.45% | 14,064,468,593 |
| 2024-09-13 | 2024-09-11 | 18.579 | 731,781,915 | -2,630,169 | 24.42% | 13,596,108,788 |
| 2024-09-12 | 2024-09-10 | 19.069 | 734,412,084 | -105,991 | 24.51% | 14,004,448,365 |
| 2024-09-11 | 2024-09-09 | 20.129 | 734,518,075 | -39,143 | 24.51% | 14,785,438,926 |
| 2024-09-10 | 2024-09-05 | 20.853 | 734,557,218 | +370,101 | 24.51% | 15,318,051,628 |
| 2024-09-09 | 2024-09-04 | 20.272 | 734,187,117 | -559,247 | 24.50% | 14,883,590,947 |
| 2024-09-05 | 2024-09-03 | 20.170 | 734,746,364 | -171,201 | 24.52% | 14,820,003,930 |
| 2024-09-04 | 2024-09-02 | 20.446 | 734,917,565 | +1,173,783 | 24.52% | 15,025,799,531 |
| 2024-09-03 | 2024-08-30 | 20.904 | 733,743,782 | +434,436 | 24.48% | 15,338,499,656 |
| 2024-09-02 | 2024-08-29 | 21.210 | 733,309,346 | -315,394 | 24.47% | 15,553,750,963 |
| 2024-08-30 | 2024-08-28 | 21.057 | 733,624,740 | -259,403 | 24.48% | 15,448,225,866 |
| 2024-08-29 | 2024-08-27 | 21.312 | 733,884,143 | +6,288 | 24.49% | 15,640,778,874 |
| 2024-08-28 | 2024-08-26 | 21.212 | 733,877,855 | +102,606 | 24.49% | 15,567,276,606 |
| 2024-08-27 | 2024-08-23 | 20.450 | 733,775,249 | +7,175,016 | 24.48% | 15,005,965,428 |
| 2024-08-26 | 2024-08-22 | 20.646 | 726,600,233 | -336,383 | 24.48% | 15,001,391,618 |
| 2024-08-23 | 2024-08-21 | 20.697 | 726,936,616 | -62,862 | 24.49% | 15,045,763,856 |
| 2024-08-22 | 2024-08-20 | 20.852 | 726,999,478 | -39,523 | 24.50% | 15,159,356,472 |
| 2024-08-21 | 2024-08-19 | 21.624 | 727,039,001 | +337,636 | 24.50% | 15,721,668,774 |
| 2024-08-20 | 2024-08-16 | 21.058 | 726,701,365 | -31,724 | 24.49% | 15,302,800,879 |
| 2024-08-19 | 2024-08-15 | 20.955 | 726,733,089 | +50,692 | 24.49% | 15,228,635,330 |
| 2024-08-16 | 2024-08-14 | 20.903 | 726,682,397 | +29,187 | 24.49% | 15,190,158,899 |
| 2024-08-15 | 2024-08-13 | 21.006 | 726,653,210 | -6,132 | 24.48% | 15,264,374,154 |
| 2024-08-14 | 2024-08-12 | 21.161 | 726,659,342 | +354,369 | 24.48% | 15,376,741,958 |
| 2024-08-13 | 2024-08-09 | 21.109 | 726,304,973 | +414,496 | 24.47% | 15,331,848,450 |
| 2024-08-12 | 2024-08-08 | 21.418 | 725,890,477 | +40,106,434 | 24.46% | 15,547,339,165 |
| 2024-08-09 | 2024-08-07 | 21.933 | 685,784,043 | +509,353 | 23.11% | 15,041,412,373 |
| 2024-08-08 | 2024-08-06 | 21.676 | 685,274,690 | -2,390,356 | 23.09% | 14,853,829,376 |
| 2024-08-07 | 2024-08-05 | 21.676 | 687,665,046 | +117,199 | 23.17% | 14,905,642,088 |
| 2024-08-06 | 2024-08-02 | 21.727 | 687,547,847 | +24,249 | 23.17% | 14,938,501,006 |
| 2024-08-05 | 2024-08-01 | 21.882 | 687,523,598 | +905,123 | 23.17% | 15,044,168,271 |
| 2024-08-02 | 2024-07-31 | 22.088 | 686,618,475 | +289,387 | 23.14% | 15,165,768,430 |
| 2024-08-01 | 2024-07-30 | 22.191 | 686,329,088 | +552,597 | 23.13% | 15,230,049,644 |
| 2024-07-31 | 2024-07-29 | 23.581 | 685,776,491 | -231,239 | 23.11% | 16,171,105,643 |
| 2024-07-30 | 2024-07-26 | 25.383 | 686,007,730 | +209,085 | 23.11% | 17,412,758,306 |
| 2024-07-29 | 2024-07-25 | 24.816 | 685,798,645 | -26,235 | 23.11% | 17,019,049,608 |
| 2024-07-26 | 2024-07-24 | 25.125 | 685,824,880 | +345,881 | 23.11% | 17,231,564,160 |
| 2024-07-25 | 2024-07-23 | 24.713 | 685,478,999 | -142,643 | 23.10% | 16,940,531,598 |
| 2024-07-24 | 2024-07-22 | 24.662 | 685,621,642 | +153,104 | 23.10% | 16,908,756,677 |
| 2024-07-23 | 2024-07-19 | 24.713 | 685,468,538 | +62,542 | 23.10% | 16,940,273,071 |
| 2024-07-22 | 2024-07-18 | 25.074 | 685,405,996 | +86,670,790 | 23.09% | 17,185,750,553 |
| 2024-07-19 | 2024-07-17 | 25.177 | 598,735,206 | +586,771 | 20.17% | 15,074,235,577 |
| 2024-07-18 | 2024-07-16 | 24.868 | 598,148,435 | +78,450 | 20.15% | 14,874,683,880 |
| 2024-07-17 | 2024-07-15 | 25.022 | 598,069,985 | -23,538 | 20.15% | 14,965,110,218 |
| 2024-07-16 | 2024-07-12 | 25.589 | 598,093,523 | +595,712 | 20.15% | 15,304,429,011 |
| 2024-07-15 | 2024-07-11 | 24.662 | 597,497,811 | +461,014 | 20.13% | 14,735,452,445 |
| 2024-07-12 | 2024-07-10 | 24.147 | 597,036,797 | +266,609 | 20.12% | 14,416,690,819 |
| 2024-07-11 | 2024-07-09 | 24.147 | 596,770,188 | -176,803 | 20.11% | 14,410,252,993 |
| 2024-07-10 | 2024-07-08 | 24.096 | 596,946,991 | +882,142 | 20.11% | 14,383,787,678 |
| 2024-07-09 | 2024-07-05 | 24.302 | 596,064,849 | +510,709 | 20.08% | 14,485,288,633 |
| 2024-07-08 | 2024-07-04 | 24.559 | 595,554,140 | +53,251 | 20.07% | 14,626,192,004 |
| 2024-07-05 | 2024-07-03 | 24.199 | 595,500,889 | +421,738 | 20.07% | 14,410,263,272 |
| 2024-07-04 | 2024-07-02 | 23.478 | 595,079,151 | +547,193 | 20.05% | 13,971,119,928 |
| 2024-07-03 | 2024-06-28 | 22.602 | 594,531,958 | -398,185 | 20.03% | 13,437,898,852 |
| 2024-07-02 | 2024-06-27 | 23.066 | 594,930,143 | -8,250 | 20.05% | 13,722,575,563 |
| 2024-06-28 | 2024-06-26 | 23.426 | 594,938,393 | +619,053 | 20.05% | 13,937,184,073 |
| 2024-06-27 | 2024-06-25 | 23.478 | 594,319,340 | +351,812 | 20.03% | 13,953,281,275 |
| 2024-06-26 | 2024-06-24 | 22.860 | 593,967,528 | +441,366 | 20.01% | 13,578,047,270 |
| 2024-06-25 | 2024-06-21 | 22.808 | 593,526,162 | -863,303 | 20.00% | 13,537,399,217 |
| 2024-06-24 | 2024-06-20 | 22.705 | 594,389,465 | +128,529 | 20.03% | 13,495,883,979 |
| 2024-06-21 | 2024-06-19 | 22.911 | 594,260,936 | -145,060 | 20.02% | 13,615,350,846 |
| 2024-06-20 | 2024-06-18 | 22.500 | 594,405,996 | +33,327 | 20.03% | 13,373,844,273 |
| 2024-06-19 | 2024-06-17 | 23.169 | 594,372,669 | -397,823 | 20.03% | 13,770,921,039 |
| 2024-06-18 | 2024-06-14 | 23.838 | 594,770,492 | -524,779 | 20.04% | 14,178,231,013 |
| 2024-06-17 | 2024-06-13 | 23.787 | 595,295,271 | -46,726 | 20.06% | 14,160,091,228 |
| 2024-06-14 | 2024-06-12 | 22.705 | 595,341,997 | -92,462 | 20.06% | 13,517,511,653 |
| 2024-06-13 | 2024-06-11 | 22.911 | 595,434,459 | +123,163 | 20.06% | 13,642,237,902 |
| 2024-06-12 | 2024-06-07 | 23.735 | 595,311,296 | +377,234 | 20.06% | 14,129,822,036 |
| 2024-06-11 | 2024-06-06 | 23.890 | 594,934,062 | +84,584 | 20.05% | 14,212,761,171 |
| 2024-06-07 | 2024-06-05 | 24.250 | 594,849,478 | +180,119 | 20.04% | 14,425,126,661 |
| 2024-06-06 | 2024-06-04 | 24.559 | 594,669,359 | -628,780 | 20.04% | 14,604,462,700 |
| 2024-06-05 | 2024-06-03 | 24.507 | 595,298,139 | -789,183 | 20.06% | 14,589,255,189 |
| 2024-06-04 | 2024-05-31 | 23.941 | 596,087,322 | +4,289,874 | 20.09% | 14,271,002,466 |
| 2024-06-03 | 2024-05-30 | 24.971 | 591,797,448 | +895,928 | 19.94% | 14,777,687,210 |
| 2024-05-31 | 2024-05-29 | 25.846 | 590,901,520 | -5,872,801 | 19.91% | 15,272,511,736 |
| 2024-05-30 | 2024-05-28 | 26.464 | 596,774,321 | -817,056 | 20.11% | 15,793,009,244 |
| 2024-05-29 | 2024-05-27 | 26.412 | 597,591,377 | -200,260 | 20.14% | 15,783,864,011 |
| 2024-05-28 | 2024-05-24 | 26.515 | 597,791,637 | -75,467 | 20.14% | 15,850,709,526 |
| 2024-05-27 | 2024-05-23 | 27.957 | 597,867,104 | +1,072,653 | 20.15% | 16,714,605,510 |
| 2024-05-24 | 2024-05-22 | 27.442 | 596,794,451 | +386,224 | 20.11% | 16,377,349,935 |
| 2024-05-23 | 2024-05-21 | 27.236 | 596,408,227 | -1,239,620 | 20.10% | 16,243,923,700 |
| 2024-05-22 | 2024-05-20 | 28.317 | 597,647,847 | -38,969 | 20.14% | 16,923,870,444 |
| 2024-05-21 | 2024-05-17 | 27.494 | 597,686,816 | +1,146,562 | 20.14% | 16,432,611,069 |
| 2024-05-20 | 2024-05-16 | 27.030 | 596,540,254 | +49,364 | 20.10% | 16,124,665,029 |
| 2024-05-17 | 2024-05-14 | 26.721 | 596,490,890 | +12,322 | 20.10% | 15,939,064,069 |
| 2024-05-16 | 2024-05-13 | 26.309 | 596,478,568 | +167,053 | 20.10% | 15,693,051,034 |
| 2024-05-14 | 2024-05-10 | 25.692 | 596,311,515 | +367,957 | 20.09% | 15,320,233,505 |
| 2024-05-13 | 2024-05-09 | 25.589 | 595,943,558 | -69,927 | 20.08% | 15,249,414,226 |
| 2024-05-10 | 2024-05-08 | 25.383 | 596,013,485 | -38,184 | 20.08% | 15,128,457,461 |
| 2024-05-09 | 2024-05-07 | 26.258 | 596,051,669 | -572,650 | 20.08% | 15,651,131,044 |
| 2024-05-08 | 2024-05-06 | 26.207 | 596,624,319 | +889,863 | 20.10% | 15,635,449,718 |
| 2024-05-07 | 2024-05-03 | 26.207 | 595,734,456 | +215,342 | 20.07% | 15,612,129,502 |
| 2024-05-06 | 2024-05-02 | 25.795 | 595,519,114 | +6,585,802 | 20.07% | 15,361,197,553 |
| 2024-05-03 | 2024-04-30 | 26.052 | 588,933,312 | +1,204,649 | 19.84% | 15,342,929,173 |
| 2024-05-02 | 2024-04-29 | 25.486 | 587,728,663 | +356,748 | 19.80% | 14,978,685,892 |
| 2024-04-30 | 2024-04-26 | 25.898 | 587,371,915 | +586,536 | 19.79% | 15,211,526,745 |
| 2024-04-29 | 2024-04-25 | 25.846 | 586,785,379 | +4,523,265 | 19.77% | 15,166,125,461 |
| 2024-04-26 | 2024-04-24 | 25.898 | 582,262,114 | -4,205,690 | 19.62% | 15,079,195,129 |
| 2024-04-25 | 2024-04-23 | 25.589 | 586,467,804 | -391,834 | 19.76% | 15,006,942,106 |
| 2024-04-24 | 2024-04-22 | 25.280 | 586,859,638 | -5,235,333 | 19.77% | 14,835,677,253 |
| 2024-04-23 | 2024-04-19 | 24.971 | 592,094,971 | -2,559,649 | 19.95% | 14,785,116,613 |
| 2024-04-22 | 2024-04-18 | 25.022 | 594,654,620 | +613,836 | 20.04% | 14,879,649,796 |
| 2024-04-19 | 2024-04-17 | 25.486 | 594,040,784 | -254,102 | 20.02% | 15,139,554,816 |
| 2024-04-18 | 2024-04-16 | 25.537 | 594,294,886 | +1,420,862 | 20.02% | 15,176,628,830 |
| 2024-04-17 | 2024-04-15 | 25.692 | 592,874,024 | +559,627 | 19.98% | 15,231,918,650 |
| 2024-04-16 | 2024-04-12 | 26.001 | 592,314,397 | -659,557 | 19.96% | 15,400,517,347 |
| 2024-04-15 | 2024-04-11 | 26.670 | 592,973,954 | +569,915 | 19.98% | 15,814,556,628 |
| 2024-04-12 | 2024-04-10 | 26.361 | 592,404,039 | +73,921 | 19.96% | 15,616,352,915 |
| 2024-04-11 | 2024-04-09 | 25.949 | 592,330,118 | +641,051 | 19.96% | 15,370,429,218 |
| 2024-04-10 | 2024-04-08 | 26.414 | 591,689,067 | +78,593 | 19.94% | 15,628,934,621 |
| 2024-04-09 | 2024-04-05 | 26.674 | 591,610,474 | +5,063,942 | 19.93% | 15,780,364,145 |
| 2024-04-08 | 2024-04-03 | 26.258 | 586,546,532 | +591,539 | 19.92% | 15,401,784,257 |
| 2024-04-05 | 2024-04-02 | 26.933 | 585,954,993 | +582,171 | 19.90% | 15,781,550,327 |
| 2024-04-03 | 2024-03-28 | 26.674 | 585,372,822 | +116,097 | 19.88% | 15,613,983,690 |
| 2024-04-02 | 2024-03-27 | 27.244 | 585,256,725 | +347,199 | 19.88% | 15,944,972,098 |
| 2024-03-28 | 2024-03-26 | 26.258 | 584,909,526 | +186,312 | 19.86% | 15,358,799,068 |
| 2024-03-27 | 2024-03-25 | 26.310 | 584,723,214 | -148,287 | 19.86% | 15,384,250,499 |
| 2024-03-26 | 2024-03-22 | 26.155 | 584,871,501 | -774,577 | 19.86% | 15,297,097,823 |
| 2024-03-25 | 2024-03-21 | 26.622 | 585,646,078 | +522,662 | 19.89% | 15,590,880,823 |
| 2024-03-22 | 2024-03-20 | 26.570 | 585,123,416 | +516,625 | 19.87% | 15,546,602,226 |
| 2024-03-21 | 2024-03-19 | 26.103 | 584,606,791 | -37,407 | 19.85% | 15,259,836,783 |
| 2024-03-20 | 2024-03-18 | 27.296 | 584,644,198 | +771,783 | 19.86% | 15,958,623,752 |
| 2024-03-19 | 2024-03-15 | 27.971 | 583,872,415 | +412,294 | 19.83% | 16,331,450,924 |
| 2024-03-18 | 2024-03-14 | 28.386 | 583,460,121 | +421,978 | 19.82% | 16,562,143,818 |
| 2024-03-15 | 2024-03-13 | 29.061 | 583,038,143 | +641,493 | 19.80% | 16,943,496,692 |
| 2024-03-14 | 2024-03-12 | 28.386 | 582,396,650 | +207,252 | 19.78% | 16,531,956,049 |
| 2024-03-13 | 2024-03-11 | 28.438 | 582,189,398 | -44,897 | 19.77% | 16,556,285,177 |
| 2024-03-12 | 2024-03-08 | 28.127 | 582,234,295 | +291,089 | 19.77% | 16,376,274,782 |
| 2024-03-11 | 2024-03-07 | 28.075 | 581,943,206 | +471,634 | 19.76% | 16,337,888,013 |
| 2024-03-08 | 2024-03-06 | 27.452 | 581,471,572 | -283,045 | 19.75% | 15,962,547,644 |
| 2024-03-07 | 2024-03-05 | 28.801 | 581,754,617 | +362,305 | 19.76% | 16,755,248,344 |
| 2024-03-06 | 2024-03-04 | 28.334 | 581,392,312 | +946,154 | 19.75% | 16,473,275,998 |
| 2024-03-05 | 2024-03-01 | 28.230 | 580,446,158 | -543,531 | 19.71% | 16,386,224,027 |
| 2024-03-04 | 2024-02-29 | 30.047 | 580,989,689 | -345,049 | 19.73% | 17,456,816,070 |
| 2024-03-01 | 2024-02-28 | 29.164 | 581,334,738 | -386,024 | 19.74% | 16,954,330,244 |
| 2024-02-29 | 2024-02-27 | 29.164 | 581,720,762 | -54,086 | 19.76% | 16,965,588,437 |
| 2024-02-28 | 2024-02-26 | 28.386 | 581,774,848 | -193,364 | 19.76% | 16,514,305,529 |
| 2024-02-27 | 2024-02-23 | 28.853 | 581,968,212 | +47,921 | 19.76% | 16,791,600,864 |
| 2024-02-26 | 2024-02-22 | 27.504 | 581,920,291 | -181,427 | 19.76% | 16,005,064,105 |
| 2024-02-23 | 2024-02-21 | 27.867 | 582,101,718 | +129,932 | 19.77% | 16,221,507,595 |
| 2024-02-22 | 2024-02-20 | 28.023 | 581,971,786 | +178,344 | 19.76% | 16,308,489,481 |
| 2024-02-21 | 2024-02-19 | 27.556 | 581,793,442 | +221,619 | 19.76% | 16,031,766,917 |
| 2024-02-20 | 2024-02-16 | 27.296 | 581,571,823 | -180,510 | 19.75% | 15,874,759,281 |
| 2024-02-19 | 2024-02-15 | 26.518 | 581,752,333 | +187,216 | 19.76% | 15,426,843,764 |
| 2024-02-16 | 2024-02-14 | 26.622 | 581,565,117 | +69,624 | 19.75% | 15,482,238,797 |
| 2024-02-15 | 2024-02-09 | 26.414 | 581,495,493 | +849,807 | 19.75% | 15,359,680,530 |
| 2024-02-14 | 2024-02-07 | 26.258 | 580,645,686 | -200,877 | 19.72% | 15,246,837,374 |
| 2024-02-08 | 2024-02-06 | 25.947 | 580,846,563 | +187,937 | 19.73% | 15,071,257,002 |
| 2024-02-07 | 2024-02-05 | 25.532 | 580,658,626 | +9,375 | 19.72% | 14,825,318,501 |
| 2024-02-06 | 2024-02-02 | 24.805 | 580,649,251 | +65,379 | 19.72% | 14,403,227,294 |
| 2024-02-05 | 2024-02-01 | 24.079 | 580,583,872 | -1,313,448 | 19.72% | 13,979,801,196 |
| 2024-02-02 | 2024-01-31 | 23.664 | 581,897,320 | +692,899 | 19.76% | 13,769,851,198 |
| 2024-02-01 | 2024-01-30 | 24.027 | 581,204,421 | +1,039,136 | 19.74% | 13,964,582,228 |
| 2024-01-31 | 2024-01-29 | 24.338 | 580,165,285 | -1,378,761 | 19.70% | 14,120,257,895 |
| 2024-01-30 | 2024-01-26 | 24.338 | 581,544,046 | +99,012 | 19.75% | 14,153,814,644 |
| 2024-01-29 | 2024-01-25 | 24.442 | 581,445,034 | -233,278 | 19.75% | 14,211,751,999 |
| 2024-01-26 | 2024-01-24 | 24.235 | 581,678,312 | +1,198,491 | 19.75% | 14,096,711,101 |
| 2024-01-25 | 2024-01-23 | 23.716 | 580,479,821 | -1,934,847 | 19.71% | 13,766,431,391 |
| 2024-01-24 | 2024-01-22 | 23.456 | 582,414,668 | +1,525,372 | 19.78% | 13,661,198,015 |
| 2024-01-23 | 2024-01-19 | 23.819 | 580,889,296 | -129,985 | 19.73% | 13,836,431,802 |
| 2024-01-22 | 2024-01-18 | 23.768 | 581,019,281 | +3,079,377 | 19.73% | 13,809,376,489 |
| 2024-01-19 | 2024-01-17 | 23.404 | 577,939,904 | +252,321 | 19.63% | 13,526,245,664 |
| 2024-01-18 | 2024-01-16 | 24.235 | 577,687,583 | +352,650 | 19.62% | 13,999,997,587 |
| 2024-01-17 | 2024-01-15 | 24.183 | 577,334,933 | -4,983,577 | 19.61% | 13,961,490,992 |
| 2024-01-16 | 2024-01-12 | 23.819 | 582,318,510 | +2,629,829 | 19.78% | 13,870,474,815 |
| 2024-01-15 | 2024-01-11 | 23.975 | 579,688,681 | -966,813 | 19.69% | 13,898,081,159 |
| 2024-01-12 | 2024-01-10 | 23.300 | 580,655,494 | -765,571 | 19.72% | 13,529,536,793 |
| 2024-01-11 | 2024-01-09 | 23.249 | 581,421,065 | -350,815 | 19.75% | 13,517,202,618 |
| 2024-01-10 | 2024-01-08 | 23.404 | 581,771,880 | -627,294 | 19.76% | 13,615,930,159 |
| 2024-01-09 | 2024-01-05 | 23.560 | 582,399,174 | -353,204 | 19.78% | 13,721,280,756 |
| 2024-01-08 | 2024-01-04 | 23.612 | 582,752,378 | -600,375 | 19.79% | 13,759,843,630 |
| 2024-01-05 | 2024-01-03 | 23.612 | 583,352,753 | +252,982 | 19.81% | 13,774,019,576 |
| 2024-01-04 | 2024-01-02 | 25.117 | 583,099,771 | -1,061,871 | 19.80% | 14,645,570,035 |
| 2024-01-03 | 2023-12-29 | 26.103 | 584,161,642 | -235,731 | 19.84% | 15,248,217,176 |
| 2024-01-02 | 2023-12-28 | 25.947 | 584,397,373 | +128,806 | 19.85% | 15,163,390,060 |
| 2023-12-29 | 2023-12-27 | 25.688 | 584,268,567 | +68,707 | 19.84% | 15,008,447,444 |
| 2023-12-28 | 2023-12-22 | 25.480 | 584,199,860 | +1,351,024 | 19.84% | 14,885,416,406 |
| 2023-12-27 | 2023-12-21 | 25.480 | 582,848,836 | -1,174,485 | 19.79% | 14,850,992,306 |
| 2023-12-22 | 2023-12-20 | 25.272 | 584,023,321 | -463,191 | 19.83% | 14,759,688,715 |
| 2023-12-21 | 2023-12-19 | 24.702 | 584,486,512 | +1,848,298 | 19.85% | 14,437,749,212 |
| 2023-12-20 | 2023-12-18 | 24.805 | 582,638,214 | +1,114,921 | 19.79% | 14,452,564,284 |
| 2023-12-19 | 2023-12-15 | 25.013 | 581,523,293 | +483,287 | 19.75% | 14,545,618,770 |
| 2023-12-18 | 2023-12-14 | 25.117 | 581,040,006 | +597,216 | 19.73% | 14,593,835,437 |
| 2023-12-15 | 2023-12-13 | 24.753 | 580,442,790 | +1,161,564 | 19.71% | 14,367,984,389 |
| 2023-12-14 | 2023-12-12 | 24.598 | 579,281,226 | +367,124 | 19.67% | 14,249,047,780 |
| 2023-12-13 | 2023-12-11 | 23.560 | 578,914,102 | -827,247 | 19.66% | 13,639,172,722 |
| 2023-12-12 | 2023-12-08 | 24.131 | 579,741,349 | -220,209 | 19.69% | 13,989,599,358 |
| 2023-12-11 | 2023-12-07 | 23.456 | 579,961,558 | -1,170,764 | 19.70% | 13,603,657,532 |
| 2023-12-08 | 2023-12-06 | 22.107 | 581,132,322 | -1,236,252 | 19.74% | 12,847,028,208 |
| 2023-12-07 | 2023-12-05 | 21.277 | 582,368,574 | -3,449,455 | 19.78% | 12,390,813,937 |
| 2023-12-06 | 2023-12-04 | 21.744 | 585,818,029 | +1,058,667 | 19.90% | 12,737,811,090 |
| 2023-12-05 | 2023-12-01 | 22.003 | 584,759,362 | -1,040,336 | 19.86% | 12,866,519,652 |
| 2023-12-04 | 2023-11-30 | 21.069 | 585,799,698 | +40,561,070 | 19.89% | 12,342,218,325 |
| 2023-12-01 | 2023-11-29 | 20.571 | 545,238,628 | +905,378 | 18.52% | 11,216,007,979 |
| 2023-11-30 | 2023-11-28 | 21.380 | 544,333,250 | +360,390 | 18.49% | 11,638,047,543 |
| 2023-11-29 | 2023-11-27 | 21.796 | 543,972,860 | +170,041 | 18.47% | 11,856,174,160 |
| 2023-11-28 | 2023-11-24 | 22.211 | 543,802,819 | -894,687 | 18.47% | 12,078,229,323 |
| 2023-11-27 | 2023-11-23 | 22.418 | 544,697,506 | -1,619,153 | 18.50% | 12,211,167,291 |
| 2023-11-24 | 2023-11-22 | 22.418 | 546,316,659 | -337,340 | 18.55% | 12,247,465,875 |
| 2023-11-23 | 2023-11-21 | 21.796 | 546,653,999 | +562,014 | 18.57% | 11,914,610,992 |
| 2023-11-22 | 2023-11-20 | 21.692 | 546,091,985 | +374,302 | 18.55% | 11,845,683,690 |
| 2023-11-21 | 2023-11-17 | 21.484 | 545,717,683 | +256,728 | 18.53% | 11,724,286,301 |
| 2023-11-20 | 2023-11-16 | 21.432 | 545,460,955 | -23,557 | 18.52% | 11,690,464,506 |
| 2023-11-17 | 2023-11-15 | 21.017 | 545,484,512 | -781,004 | 18.53% | 11,464,509,930 |
| 2023-11-16 | 2023-11-14 | 20.156 | 546,265,516 | -126,573 | 18.55% | 11,010,348,220 |
| 2023-11-15 | 2023-11-13 | 20.031 | 546,392,089 | +505,289 | 18.56% | 10,944,848,512 |
| 2023-11-14 | 2023-11-10 | 19.948 | 545,886,800 | +2,562,238 | 18.54% | 10,889,401,712 |
| 2023-11-13 | 2023-11-09 | 19.886 | 543,324,562 | +459,985 | 18.45% | 10,804,455,533 |
| 2023-11-10 | 2023-11-08 | 19.844 | 542,864,577 | +464,812 | 18.44% | 10,772,771,175 |
| 2023-11-09 | 2023-11-07 | 19.782 | 542,399,765 | +402,701 | 18.42% | 10,729,770,481 |
| 2023-11-08 | 2023-11-06 | 20.363 | 541,997,064 | +289,271 | 18.41% | 11,036,820,520 |
| 2023-11-07 | 2023-11-03 | 20.861 | 541,707,793 | -408,362 | 18.40% | 11,300,799,871 |
| 2023-11-06 | 2023-11-02 | 20.737 | 542,116,155 | -181,141 | 18.41% | 11,241,800,565 |
| 2023-11-03 | 2023-11-01 | 20.758 | 542,297,296 | -4,418,520 | 18.42% | 11,256,813,679 |
| 2023-11-02 | 2023-10-31 | 20.592 | 546,715,816 | -360,696 | 18.57% | 11,257,743,486 |
| 2023-11-01 | 2023-10-30 | 21.173 | 547,076,512 | +761,737 | 18.58% | 11,583,139,317 |
| 2023-10-31 | 2023-10-27 | 21.069 | 546,314,775 | -227,782 | 18.55% | 11,510,310,180 |
| 2023-10-30 | 2023-10-26 | 20.446 | 546,542,557 | +70,942 | 18.56% | 11,174,761,262 |
| 2023-10-27 | 2023-10-25 | 20.716 | 546,471,615 | +54,429 | 18.56% | 11,320,775,777 |
| 2023-10-26 | 2023-10-24 | 20.301 | 546,417,186 | -236,468 | 18.56% | 11,092,801,561 |
| 2023-10-25 | 2023-10-20 | 20.114 | 546,653,654 | +229,837 | 18.57% | 10,995,476,919 |
| 2023-10-24 | 2023-10-19 | 20.093 | 546,423,817 | -757,486 | 18.56% | 10,979,511,472 |
| 2023-10-20 | 2023-10-18 | 20.737 | 547,181,303 | -769,158 | 18.58% | 11,346,835,958 |
| 2023-10-19 | 2023-10-17 | 20.446 | 547,950,461 | -719,689 | 18.61% | 11,203,547,659 |
| 2023-10-18 | 2023-10-16 | 20.031 | 548,670,150 | +115,869 | 18.63% | 10,990,480,638 |
| 2023-10-17 | 2023-10-13 | 20.135 | 548,554,281 | -16,158 | 18.63% | 11,045,093,121 |
| 2023-10-16 | 2023-10-12 | 20.301 | 548,570,439 | +179,632 | 18.63% | 11,136,514,696 |
| 2023-10-13 | 2023-10-11 | 20.322 | 548,390,807 | +500,430 | 18.62% | 11,144,251,292 |
| 2023-10-12 | 2023-10-10 | 19.886 | 547,890,377 | +304,889 | 18.61% | 10,895,250,517 |
| 2023-10-11 | 2023-10-09 | 19.741 | 547,585,488 | +203,106 | 18.60% | 10,809,621,460 |
| 2023-10-10 | 2023-10-06 | 20.052 | 547,382,382 | +1,079,061 | 18.59% | 10,976,047,564 |
| 2023-10-09 | 2023-10-05 | 19.907 | 546,303,321 | +369,409 | 18.55% | 10,875,030,574 |
| 2023-10-06 | 2023-10-04 | 20.114 | 545,933,912 | +639,445 | 18.54% | 10,980,999,916 |
| 2023-10-05 | 2023-10-03 | 20.010 | 545,294,467 | +2,081,905 | 18.52% | 10,911,542,880 |
| 2023-10-04 | 2023-09-29 | 20.384 | 543,212,562 | +798,002 | 18.45% | 11,072,847,820 |
| 2023-10-03 | 2023-09-28 | 20.114 | 542,414,560 | +48,123 | 18.42% | 10,910,211,121 |
| 2023-09-29 | 2023-09-27 | 20.031 | 542,366,437 | -61,927 | 18.42% | 10,864,210,172 |
| 2023-09-28 | 2023-09-26 | 19.865 | 542,428,364 | +48,509 | 18.42% | 10,775,374,365 |
| 2023-09-27 | 2023-09-25 | 20.810 | 542,379,855 | -4,400,865 | 18.42% | 11,286,673,727 |
| 2023-09-26 | 2023-09-22 | 20.965 | 546,780,720 | +72,262 | 18.57% | 11,463,377,783 |
| 2023-09-25 | 2023-09-21 | 21.017 | 546,708,458 | -470,779 | 18.57% | 11,490,233,742 |
| 2023-09-22 | 2023-09-20 | 20.861 | 547,179,237 | +303,355 | 18.58% | 11,414,942,023 |
| 2023-09-21 | 2023-09-19 | 20.550 | 546,875,882 | +438,932 | 18.57% | 11,238,335,789 |
| 2023-09-20 | 2023-09-18 | 20.405 | 546,436,950 | +526,050 | 18.56% | 11,149,916,505 |
| 2023-09-19 | 2023-09-15 | 19.429 | 545,910,900 | -1,701,262 | 18.54% | 10,606,586,871 |
| 2023-09-18 | 2023-09-14 | 19.346 | 547,612,162 | -562,591 | 18.60% | 10,594,172,401 |
| 2023-09-15 | 2023-09-13 | 18.869 | 548,174,753 | -3,913,546 | 18.62% | 10,343,343,592 |
| 2023-09-14 | 2023-09-12 | 18.786 | 552,088,299 | -1,094,118 | 18.75% | 10,371,346,900 |
| 2023-09-13 | 2023-09-11 | 17.997 | 553,182,417 | -297,979 | 18.79% | 9,955,555,638 |
| 2023-09-12 | 2023-09-07 | 18.059 | 553,480,396 | +266,986 | 18.80% | 9,995,385,174 |
| 2023-09-11 | 2023-09-06 | 18.080 | 553,213,410 | -47,873 | 18.79% | 10,002,047,041 |
| 2023-09-07 | 2023-09-05 | 17.457 | 553,261,283 | +156,087 | 18.79% | 9,658,380,574 |
| 2023-09-06 | 2023-09-04 | 17.644 | 553,105,196 | -82,630 | 18.78% | 9,758,986,177 |
| 2023-09-05 | 2023-08-31 | 17.250 | 553,187,826 | +302,701 | 18.79% | 9,542,269,468 |
| 2023-09-04 | 2023-08-30 | 17.416 | 552,885,125 | +285,196 | 18.78% | 9,628,860,733 |
| 2023-08-31 | 2023-08-29 | 17.291 | 552,599,929 | -27,061 | 18.77% | 9,555,069,823 |
| 2023-08-30 | 2023-08-28 | 17.335 | 552,626,990 | +223,836 | 18.77% | 9,579,887,719 |
| 2023-08-29 | 2023-08-25 | 17.545 | 552,403,154 | +6,698,988 | 18.76% | 9,692,080,300 |
| 2023-08-28 | 2023-08-24 | 17.755 | 545,704,166 | +533,971 | 18.76% | 9,689,209,735 |
| 2023-08-25 | 2023-08-23 | 17.293 | 545,170,195 | -73,034 | 18.74% | 9,427,712,243 |
| 2023-08-24 | 2023-08-22 | 16.810 | 545,243,229 | -12,641 | 18.74% | 9,165,468,025 |
| 2023-08-23 | 2023-08-21 | 16.621 | 545,255,870 | +81,216 | 18.75% | 9,062,566,613 |
| 2023-08-22 | 2023-08-18 | 17.041 | 545,174,654 | +152,291 | 18.74% | 9,290,324,624 |
| 2023-08-21 | 2023-08-17 | 17.356 | 545,022,363 | -59,923 | 18.74% | 9,459,512,344 |
| 2023-08-18 | 2023-08-16 | 17.251 | 545,082,286 | -235,254 | 18.74% | 9,403,285,113 |
| 2023-08-17 | 2023-08-15 | 17.924 | 545,317,540 | -305,409 | 18.75% | 9,774,012,197 |
| 2023-08-16 | 2023-08-14 | 17.987 | 545,622,949 | +90,809 | 18.76% | 9,813,880,644 |
| 2023-08-15 | 2023-08-11 | 18.071 | 545,532,140 | -95,337 | 18.75% | 9,858,098,926 |
| 2023-08-14 | 2023-08-10 | 17.839 | 545,627,477 | -165,936 | 18.76% | 9,733,707,725 |
| 2023-08-11 | 2023-08-09 | 18.029 | 545,793,413 | -87,983 | 18.76% | 9,839,883,497 |
| 2023-08-10 | 2023-08-08 | 18.134 | 545,881,396 | -13,643 | 18.77% | 9,898,820,928 |
| 2023-08-09 | 2023-08-07 | 18.428 | 545,895,039 | +41,893 | 18.77% | 10,059,655,761 |
| 2023-08-08 | 2023-08-04 | 18.302 | 545,853,146 | -129,687 | 18.77% | 9,990,065,859 |
| 2023-08-07 | 2023-08-03 | 18.365 | 545,982,833 | +8,585 | 18.77% | 10,026,856,485 |
| 2023-08-04 | 2023-08-02 | 18.491 | 545,974,248 | -25,023 | 18.77% | 10,095,531,996 |
| 2023-08-03 | 2023-08-01 | 18.869 | 545,999,271 | +77,008 | 18.77% | 10,302,503,675 |
| 2023-08-02 | 2023-07-31 | 19.184 | 545,922,263 | +73,281 | 18.77% | 10,473,117,152 |
| 2023-08-01 | 2023-07-28 | 19.373 | 545,848,982 | -64,393 | 18.77% | 10,574,937,380 |
| 2023-07-31 | 2023-07-27 | 19.752 | 545,913,375 | +6,111 | 18.77% | 10,782,661,384 |
| 2023-07-28 | 2023-07-26 | 19.436 | 545,907,264 | +21,976 | 18.77% | 10,610,478,863 |
| 2023-07-27 | 2023-07-25 | 19.647 | 545,885,288 | -350,202 | 18.77% | 10,724,754,990 |
| 2023-07-26 | 2023-07-24 | 19.226 | 546,235,490 | -2,847 | 18.78% | 10,502,081,551 |
| 2023-07-25 | 2023-07-21 | 19.836 | 546,238,337 | -72,015 | 18.78% | 10,834,990,881 |
| 2023-07-24 | 2023-07-20 | 19.394 | 546,310,352 | +39,405 | 18.78% | 10,595,354,932 |
| 2023-07-21 | 2023-07-19 | 19.247 | 546,270,947 | +106,098 | 18.78% | 10,514,241,687 |
| 2023-07-20 | 2023-07-18 | 19.121 | 546,164,849 | +19,988 | 18.78% | 10,443,342,385 |
| 2023-07-19 | 2023-07-14 | 19.731 | 546,144,861 | -78,690 | 18.78% | 10,775,757,822 |
| 2023-07-18 | 2023-07-13 | 19.836 | 546,223,551 | -34,116 | 18.78% | 10,834,697,591 |
| 2023-07-14 | 2023-07-12 | 19.983 | 546,257,667 | -6,602 | 18.78% | 10,915,721,359 |
| 2023-07-13 | 2023-07-11 | 20.109 | 546,264,269 | +100,456 | 18.78% | 10,984,723,022 |
| 2023-07-12 | 2023-07-10 | 19.583 | 546,163,813 | +5,289 | 18.78% | 10,695,798,506 |
| 2023-07-11 | 2023-07-07 | 19.499 | 546,158,524 | -19,670 | 18.78% | 10,649,790,658 |
| 2023-07-10 | 2023-07-06 | 19.478 | 546,178,194 | -28,718 | 18.78% | 10,638,697,732 |
| 2023-07-07 | 2023-07-05 | 19.710 | 546,206,912 | -21,526 | 18.78% | 10,765,505,040 |
| 2023-07-06 | 2023-07-04 | 19.752 | 546,228,438 | -33,591 | 18.78% | 10,788,884,382 |
| 2023-07-05 | 2023-07-03 | 19.815 | 546,262,029 | -275,231 | 18.78% | 10,823,982,585 |
| 2023-07-04 | 2023-06-30 | 19.562 | 546,537,260 | +175,136 | 18.79% | 10,691,627,879 |
| 2023-07-03 | 2023-06-29 | 19.163 | 546,362,124 | +108,359 | 18.78% | 10,470,075,216 |
| 2023-06-30 | 2023-06-28 | 19.436 | 546,253,765 | +116,402 | 18.78% | 10,617,213,599 |
| 2023-06-29 | 2023-06-27 | 19.268 | 546,137,363 | -26,352 | 18.78% | 10,523,146,179 |
| 2023-06-28 | 2023-06-26 | 18.449 | 546,163,715 | +605,916 | 18.78% | 10,076,083,050 |
| 2023-06-27 | 2023-06-23 | 18.176 | 545,557,799 | +308,912 | 18.76% | 9,915,879,824 |
| 2023-06-26 | 2023-06-21 | 18.365 | 545,248,887 | +505,427 | 18.74% | 10,013,377,726 |
| 2023-06-23 | 2023-06-20 | 18.722 | 544,743,460 | +12,882 | 18.73% | 10,198,683,342 |
| 2023-06-21 | 2023-06-19 | 18.659 | 544,730,578 | +108,693 | 18.73% | 10,164,103,976 |
| 2023-06-20 | 2023-06-16 | 18.659 | 544,621,885 | -908,458 | 18.72% | 10,162,075,878 |
| 2023-06-19 | 2023-06-15 | 18.848 | 545,530,343 | +241,906 | 18.75% | 10,282,192,568 |
| 2023-06-16 | 2023-06-14 | 18.491 | 545,288,437 | +75,091 | 18.75% | 10,082,850,763 |
| 2023-06-15 | 2023-06-13 | 18.869 | 545,213,346 | +141,583 | 18.74% | 10,287,673,994 |
| 2023-06-14 | 2023-06-12 | 18.806 | 545,071,763 | +10,949 | 18.74% | 10,250,642,757 |
| 2023-06-13 | 2023-06-09 | 18.869 | 545,060,814 | +94,573 | 18.74% | 10,284,795,855 |
| 2023-06-12 | 2023-06-08 | 18.806 | 544,966,241 | -108,507 | 18.74% | 10,248,658,305 |
| 2023-06-09 | 2023-06-07 | 18.596 | 545,074,748 | +330,322 | 18.74% | 10,136,165,944 |
| 2023-06-08 | 2023-06-06 | 18.596 | 544,744,426 | +19,781 | 18.73% | 10,130,023,303 |
| 2023-06-07 | 2023-06-05 | 18.365 | 544,724,645 | +230,341 | 18.73% | 10,003,750,135 |
| 2023-06-06 | 2023-06-02 | 17.503 | 544,494,304 | +383,861 | 18.72% | 9,530,434,939 |
| 2023-06-05 | 2023-06-01 | 17.104 | 544,110,443 | +783,528 | 18.71% | 9,306,488,495 |
| 2023-06-02 | 2023-05-31 | 17.272 | 543,326,915 | -406,216 | 18.68% | 9,384,419,549 |
| 2023-06-01 | 2023-05-30 | 17.755 | 543,733,131 | +277,932 | 18.69% | 9,654,213,169 |
| 2023-05-31 | 2023-05-29 | 18.008 | 543,455,199 | -31,016 | 18.68% | 9,786,309,540 |
| 2023-05-30 | 2023-05-25 | 18.092 | 543,486,215 | -413,824 | 18.68% | 9,832,547,727 |
| 2023-05-29 | 2023-05-24 | 18.218 | 543,900,039 | -202,070 | 18.70% | 9,908,606,144 |
| 2023-05-25 | 2023-05-23 | 18.281 | 544,102,109 | +408,328 | 18.71% | 9,946,585,966 |
| 2023-05-24 | 2023-05-22 | 18.050 | 543,693,781 | -190,202 | 18.69% | 9,813,454,378 |
| 2023-05-23 | 2023-05-19 | 17.776 | 543,883,983 | +1,186,398 | 18.70% | 9,668,319,885 |
| 2023-05-22 | 2023-05-18 | 18.008 | 542,697,585 | -201,387 | 18.66% | 9,772,666,750 |
| 2023-05-19 | 2023-05-17 | 18.071 | 542,898,972 | +735,494 | 18.66% | 9,810,515,972 |
| 2023-05-18 | 2023-05-16 | 18.344 | 542,163,478 | +5,390 | 18.64% | 9,945,322,735 |
| 2023-05-17 | 2023-05-15 | 18.617 | 542,158,088 | +1,098,421 | 18.64% | 10,093,319,980 |
| 2023-05-16 | 2023-05-12 | 18.386 | 541,059,667 | -283,086 | 18.60% | 9,947,812,536 |
| 2023-05-15 | 2023-05-11 | 18.911 | 541,342,753 | +638,158 | 18.61% | 10,237,389,221 |
| 2023-05-12 | 2023-05-10 | 18.890 | 540,704,595 | +427,789 | 18.59% | 10,213,959,480 |
| 2023-05-11 | 2023-05-09 | 18.806 | 540,276,806 | +50,061 | 18.57% | 10,160,468,591 |
| 2023-05-10 | 2023-05-08 | 18.848 | 540,226,745 | +896,423 | 18.57% | 10,182,229,996 |
| 2023-05-09 | 2023-05-05 | 18.806 | 539,330,322 | +54,871 | 18.54% | 10,142,668,973 |
| 2023-05-08 | 2023-05-04 | 18.743 | 539,275,451 | +194,568 | 18.54% | 10,107,642,752 |
| 2023-05-05 | 2023-05-03 | 18.743 | 539,080,883 | +70,018 | 18.53% | 10,103,995,963 |
| 2023-05-04 | 2023-05-02 | 18.806 | 539,010,865 | +487,494 | 18.53% | 10,136,661,251 |
| 2023-05-03 | 2023-04-28 | 18.848 | 538,523,371 | -174,604 | 18.51% | 10,150,124,688 |
| 2023-05-02 | 2023-04-27 | 18.743 | 538,697,975 | +313,149 | 18.52% | 10,096,819,117 |
| 2023-04-28 | 2023-04-26 | 18.764 | 538,384,826 | +1,370,624 | 18.51% | 10,102,262,487 |
| 2023-04-27 | 2023-04-25 | 18.386 | 537,014,202 | -282,824 | 18.46% | 9,873,433,443 |
| 2023-04-26 | 2023-04-24 | 18.659 | 537,297,026 | -21,333 | 18.47% | 10,025,401,655 |
| 2023-04-25 | 2023-04-21 | 18.764 | 537,318,359 | -78,335 | 18.47% | 10,082,251,281 |
| 2023-04-24 | 2023-04-20 | 18.911 | 537,396,694 | -16,181 | 18.47% | 10,162,764,888 |
| 2023-04-21 | 2023-04-19 | 18.911 | 537,412,875 | +60,808 | 18.48% | 10,163,070,888 |
| 2023-04-20 | 2023-04-18 | 19.121 | 537,352,067 | +133,503 | 18.47% | 10,274,831,174 |
| 2023-04-19 | 2023-04-17 | 19.184 | 537,218,564 | +80,653 | 18.47% | 10,306,143,087 |
| 2023-04-18 | 2023-04-14 | 18.806 | 537,137,911 | -18,852 | 18.47% | 10,101,438,398 |
| 2023-04-17 | 2023-04-13 | 18.974 | 537,156,763 | +74,928 | 18.47% | 10,192,088,286 |
| 2023-04-14 | 2023-04-12 | 19.037 | 537,081,835 | -36,529 | 18.46% | 10,224,522,627 |
| 2023-04-13 | 2023-04-11 | 18.911 | 537,118,364 | -40,205 | 18.47% | 10,157,501,360 |
| 2023-04-12 | 2023-04-06 | 19.082 | 537,158,569 | -69,721 | 18.47% | 10,249,828,394 |
| 2023-04-11 | 2023-04-04 | 18.933 | 537,228,290 | +5,801,746 | 18.47% | 10,171,249,970 |
| 2023-04-06 | 2023-04-03 | 19.039 | 531,426,544 | -159,285 | 18.48% | 10,117,867,836 |
| 2023-04-04 | 2023-03-31 | 19.082 | 531,585,829 | -216,609 | 18.48% | 10,143,491,770 |
| 2023-04-03 | 2023-03-30 | 19.358 | 531,802,438 | -50,317 | 18.49% | 10,294,528,267 |
| 2023-03-31 | 2023-03-29 | 19.124 | 531,852,755 | -78,855 | 18.49% | 10,171,187,777 |
| 2023-03-30 | 2023-03-28 | 19.188 | 531,931,610 | +32,129 | 18.49% | 10,206,604,791 |
| 2023-03-29 | 2023-03-27 | 19.209 | 531,899,481 | +84,239 | 18.49% | 10,217,290,618 |
| 2023-03-28 | 2023-03-24 | 19.358 | 531,815,242 | +276,516 | 18.49% | 10,294,776,124 |
| 2023-03-27 | 2023-03-23 | 19.549 | 531,538,726 | -45,179 | 18.48% | 10,391,075,204 |
| 2023-03-24 | 2023-03-22 | 19.655 | 531,583,905 | -80,004 | 18.48% | 10,448,436,445 |
| 2023-03-23 | 2023-03-21 | 19.252 | 531,663,909 | +14,951 | 18.48% | 10,235,360,115 |
| 2023-03-22 | 2023-03-20 | 18.657 | 531,648,958 | +555,834 | 18.48% | 9,918,756,585 |
| 2023-03-21 | 2023-03-17 | 19.337 | 531,093,124 | +2,341,936 | 18.46% | 10,269,512,326 |
| 2023-03-20 | 2023-03-16 | 18.954 | 528,751,188 | +61,388 | 18.38% | 10,021,989,884 |
| 2023-03-17 | 2023-03-15 | 18.975 | 528,689,800 | -139,583 | 18.38% | 10,032,060,441 |
| 2023-03-16 | 2023-03-14 | 18.423 | 528,829,383 | -798,450 | 18.39% | 9,742,545,092 |
| 2023-03-15 | 2023-03-13 | 19.167 | 529,627,833 | +81,010 | 18.41% | 10,151,146,304 |
| 2023-03-14 | 2023-03-10 | 19.698 | 529,546,823 | +75,137 | 18.41% | 10,430,901,648 |
| 2023-03-13 | 2023-03-09 | 18.380 | 529,471,686 | +744,344 | 18.41% | 9,731,876,696 |
| 2023-03-10 | 2023-03-08 | 18.253 | 528,727,342 | -175,792 | 18.38% | 9,650,785,942 |
| 2023-03-09 | 2023-03-07 | 18.742 | 528,903,134 | +116,379 | 18.39% | 9,912,483,446 |
| 2023-03-08 | 2023-03-06 | 18.997 | 528,786,755 | +105,940 | 18.38% | 10,045,136,364 |
| 2023-03-07 | 2023-03-03 | 18.975 | 528,680,815 | -124,780 | 18.38% | 10,031,889,948 |
| 2023-03-06 | 2023-03-02 | 19.018 | 528,805,595 | -72,287 | 18.38% | 10,056,730,830 |
| 2023-03-03 | 2023-03-01 | 18.402 | 528,877,882 | -46,312 | 18.39% | 9,732,200,475 |
| 2023-03-02 | 2023-02-28 | 18.465 | 528,924,194 | -71,533 | 18.39% | 9,766,769,963 |
| 2023-03-01 | 2023-02-27 | 18.487 | 528,995,727 | +9,124 | 18.39% | 9,779,331,455 |
| 2023-02-28 | 2023-02-24 | 18.635 | 528,986,603 | -16,942 | 18.39% | 9,857,845,703 |
| 2023-02-27 | 2023-02-23 | 18.805 | 529,003,545 | +14,684 | 18.39% | 9,948,087,638 |
| 2023-02-24 | 2023-02-22 | 19.422 | 528,988,861 | +212,336 | 18.39% | 10,273,784,985 |
| 2023-02-23 | 2023-02-21 | 19.167 | 528,776,525 | +89,549 | 18.38% | 10,134,829,654 |
| 2023-02-22 | 2023-02-20 | 19.464 | 528,686,976 | +108,241 | 18.38% | 10,290,390,010 |
| 2023-02-21 | 2023-02-17 | 19.677 | 528,578,735 | +472,749 | 18.38% | 10,400,600,704 |
| 2023-02-20 | 2023-02-16 | 19.910 | 528,105,986 | +436,727 | 18.36% | 10,514,737,392 |
| 2023-02-17 | 2023-02-15 | 19.804 | 527,669,259 | +94,531 | 18.34% | 10,449,979,912 |
| 2023-02-16 | 2023-02-14 | 20.165 | 527,574,728 | +48,575 | 18.34% | 10,638,684,891 |
| 2023-02-15 | 2023-02-13 | 20.123 | 527,526,153 | -6,617 | 18.34% | 10,615,286,595 |
| 2023-02-14 | 2023-02-10 | 20.505 | 527,532,770 | +142,202 | 18.34% | 10,817,191,189 |
| 2023-02-13 | 2023-02-09 | 20.888 | 527,390,568 | +58,648 | 18.34% | 11,015,992,354 |
| 2023-02-10 | 2023-02-08 | 20.399 | 527,331,920 | -258,889 | 18.33% | 10,757,046,426 |
| 2023-02-09 | 2023-02-07 | 20.760 | 527,590,809 | +133,296 | 18.34% | 10,952,910,387 |
| 2023-02-08 | 2023-02-06 | 20.866 | 527,457,513 | -24,283 | 18.34% | 11,006,182,758 |
| 2023-02-07 | 2023-02-03 | 21.206 | 527,481,796 | -577,188 | 18.34% | 11,186,024,521 |
| 2023-02-06 | 2023-02-02 | 21.164 | 528,058,984 | +231,811 | 18.36% | 11,175,823,226 |
| 2023-02-03 | 2023-02-01 | 21.621 | 527,827,173 | -63,100 | 18.35% | 11,412,056,462 |
| 2023-02-02 | 2023-01-31 | 21.674 | 527,890,273 | -344,794 | 18.35% | 11,441,463,539 |
| 2023-02-01 | 2023-01-30 | 22.258 | 528,235,067 | -28,046 | 18.36% | 11,757,608,894 |
| 2023-01-31 | 2023-01-27 | 22.471 | 528,263,113 | -18,824 | 18.37% | 11,870,483,586 |
| 2023-01-30 | 2023-01-26 | 22.683 | 528,281,937 | -19,228 | 18.37% | 11,983,161,012 |
| 2023-01-27 | 2023-01-20 | 22.311 | 528,301,165 | -257,125 | 18.37% | 11,787,144,753 |
| 2023-01-26 | 2023-01-19 | 21.940 | 528,558,290 | +33,293 | 18.38% | 11,596,333,548 |
| 2023-01-20 | 2023-01-18 | 22.152 | 528,524,997 | +6,589 | 18.37% | 11,707,909,198 |
| 2023-01-19 | 2023-01-17 | 22.258 | 528,518,408 | -663,782 | 18.37% | 11,763,915,580 |
| 2023-01-18 | 2023-01-16 | 22.683 | 529,182,190 | +1,475,855 | 18.40% | 12,003,581,692 |
| 2023-01-17 | 2023-01-13 | 22.418 | 527,706,335 | +31,565 | 18.35% | 11,829,939,319 |
| 2023-01-16 | 2023-01-12 | 22.736 | 527,674,770 | -145,721 | 18.34% | 11,997,419,834 |
| 2023-01-13 | 2023-01-11 | 22.471 | 527,820,491 | +2,181,267 | 18.35% | 11,860,537,525 |
| 2023-01-12 | 2023-01-10 | 23.108 | 525,639,224 | -50,826 | 18.27% | 12,146,601,416 |
| 2023-01-11 | 2023-01-09 | 23.746 | 525,690,050 | +96,969 | 18.28% | 12,482,886,976 |
| 2023-01-10 | 2023-01-06 | 24.383 | 525,593,081 | +124,596 | 18.27% | 12,815,633,622 |
| 2023-01-09 | 2023-01-05 | 24.702 | 525,468,485 | -21,119 | 18.27% | 12,980,080,485 |
| 2023-01-06 | 2023-01-04 | 24.861 | 525,489,604 | +209,283 | 18.27% | 13,064,347,985 |
| 2023-01-05 | 2023-01-03 | 24.596 | 525,280,321 | -40,051 | 18.26% | 12,919,624,161 |
| 2023-01-04 | 2022-12-30 | 24.383 | 525,320,372 | +252,673 | 18.26% | 12,808,984,108 |
| 2023-01-03 | 2022-12-29 | 24.118 | 525,067,699 | +765,946 | 18.25% | 12,663,358,831 |
| 2022-12-30 | 2022-12-28 | 24.702 | 524,301,753 | -103,534 | 18.23% | 12,951,259,964 |
| 2022-12-29 | 2022-12-23 | 24.543 | 524,405,287 | +316,006 | 18.23% | 12,870,244,437 |
| 2022-12-28 | 2022-12-22 | 24.649 | 524,089,281 | +161,007 | 18.22% | 12,918,170,613 |
| 2022-12-23 | 2022-12-21 | 24.118 | 523,928,274 | -130,401 | 18.21% | 12,635,878,665 |
| 2022-12-22 | 2022-12-20 | 24.064 | 524,058,675 | +225,297 | 18.22% | 12,611,184,362 |
| 2022-12-21 | 2022-12-19 | 24.383 | 523,833,378 | -663,596 | 18.21% | 12,772,726,458 |
| 2022-12-20 | 2022-12-16 | 25.499 | 524,496,974 | -5,238,821 | 18.23% | 13,374,020,436 |
| 2022-12-19 | 2022-12-15 | 25.074 | 529,735,795 | -16,981 | 18.42% | 13,282,477,124 |
| 2022-12-16 | 2022-12-14 | 25.339 | 529,752,776 | +2,854,549 | 18.42% | 13,423,611,619 |
| 2022-12-15 | 2022-12-13 | 25.286 | 526,898,227 | +1,342,343 | 18.32% | 13,323,288,989 |
| 2022-12-14 | 2022-12-12 | 24.277 | 525,555,884 | -48,903 | 18.27% | 12,758,889,052 |
| 2022-12-13 | 2022-12-09 | 24.224 | 525,604,787 | +4,392 | 18.27% | 12,732,154,875 |
| 2022-12-12 | 2022-12-08 | 23.799 | 525,600,395 | +976,177 | 18.27% | 12,508,679,213 |
| 2022-12-09 | 2022-12-07 | 22.630 | 524,624,218 | +1,976,909 | 18.24% | 11,872,322,687 |
| 2022-12-08 | 2022-12-06 | 23.214 | 522,647,309 | -2,768,527 | 18.17% | 12,132,992,071 |
| 2022-12-07 | 2022-12-05 | 22.790 | 525,415,836 | +3,828,206 | 18.27% | 11,973,971,183 |
| 2022-12-06 | 2022-12-02 | 21.886 | 521,587,630 | +3,787,391 | 18.13% | 11,415,692,380 |
| 2022-12-05 | 2022-12-01 | 22.418 | 517,800,239 | +7,172,681 | 18.00% | 11,607,867,862 |
| 2022-12-02 | 2022-11-30 | 22.365 | 510,627,558 | -76,291,120 | 17.75% | 11,419,947,398 |
| 2022-12-01 | 2022-11-29 | 23.746 | 586,918,678 | -1,879,425 | 20.40% | 13,936,804,628 |
| 2022-11-30 | 2022-11-28 | 22.683 | 588,798,103 | -2,214,603 | 20.47% | 13,355,865,453 |
| 2022-11-29 | 2022-11-25 | 22.843 | 591,012,706 | +461,178 | 20.55% | 13,500,287,942 |
| 2022-11-28 | 2022-11-24 | 22.524 | 590,551,528 | -311,059 | 20.53% | 13,301,524,304 |
| 2022-11-25 | 2022-11-23 | 22.630 | 590,862,587 | +1,018,501 | 20.54% | 13,371,306,654 |
| 2022-11-24 | 2022-11-22 | 21.993 | 589,844,086 | +1,529,312 | 20.51% | 12,972,250,564 |
| 2022-11-23 | 2022-11-21 | 22.099 | 588,314,774 | +652,916 | 20.45% | 13,001,122,295 |
| 2022-11-22 | 2022-11-18 | 21.302 | 587,661,858 | -633,947 | 20.43% | 12,518,423,355 |
| 2022-11-21 | 2022-11-17 | 22.418 | 588,295,805 | -222,397 | 20.45% | 13,188,213,241 |
| 2022-11-18 | 2022-11-16 | 22.683 | 588,518,202 | +702,209 | 20.46% | 13,349,516,383 |
| 2022-11-17 | 2022-11-15 | 24.330 | 587,815,993 | -577,800 | 20.44% | 14,301,600,230 |
| 2022-11-16 | 2022-11-14 | 23.002 | 588,393,793 | +2,231,778 | 20.46% | 13,534,235,753 |
| 2022-11-15 | 2022-11-11 | 24.543 | 586,162,015 | -13,364,605 | 20.38% | 14,385,912,194 |
| 2022-11-14 | 2022-11-10 | 28.633 | 599,526,620 | -153,819 | 20.84% | 17,166,232,670 |
| 2022-11-11 | 2022-11-09 | 29.058 | 599,680,439 | -36,906 | 20.85% | 17,425,488,721 |
| 2022-11-10 | 2022-11-08 | 27.730 | 599,717,345 | +117,171 | 20.85% | 16,630,100,387 |
| 2022-11-09 | 2022-11-07 | 27.199 | 599,600,174 | +154,541 | 20.85% | 16,308,329,193 |
| 2022-11-08 | 2022-11-04 | 26.455 | 599,445,633 | -64,498 | 20.84% | 15,858,309,941 |
| 2022-11-07 | 2022-11-03 | 24.968 | 599,510,131 | +258,245 | 20.84% | 14,968,288,412 |
| 2022-11-04 | 2022-11-02 | 25.817 | 599,251,886 | +508,653 | 20.83% | 15,471,179,929 |
| 2022-11-03 | 2022-11-01 | 24.914 | 598,743,233 | -64,921 | 20.82% | 14,917,334,179 |
| 2022-11-02 | 2022-10-31 | 23.852 | 598,808,154 | -94,420 | 20.82% | 14,282,749,019 |
| 2022-11-01 | 2022-10-28 | 24.224 | 598,902,574 | -72,585 | 20.82% | 14,507,707,152 |
| 2022-10-31 | 2022-10-27 | 25.021 | 598,975,159 | -309,948 | 20.82% | 14,986,750,485 |
| 2022-10-28 | 2022-10-26 | 25.127 | 599,285,107 | +105,479 | 20.83% | 15,058,176,523 |
| 2022-10-27 | 2022-10-25 | 23.746 | 599,179,628 | -199,757 | 20.83% | 14,227,949,672 |
| 2022-10-26 | 2022-10-24 | 24.277 | 599,379,385 | -26,750,157 | 20.84% | 14,551,097,811 |
| 2022-10-25 | 2022-10-21 | 26.402 | 626,129,542 | -167,505 | 21.77% | 16,530,970,163 |
| 2022-10-24 | 2022-10-20 | 27.571 | 626,297,047 | +1,287,220 | 21.77% | 17,267,341,571 |
| 2022-10-21 | 2022-10-19 | 27.252 | 625,009,827 | -910,746 | 21.73% | 17,032,640,069 |
| 2022-10-20 | 2022-10-18 | 27.624 | 625,920,573 | -119,128 | 21.76% | 17,290,212,392 |
| 2022-10-19 | 2022-10-17 | 26.986 | 626,039,701 | +139,054 | 21.76% | 16,894,422,300 |
| 2022-10-18 | 2022-10-14 | 26.561 | 625,900,647 | +157,109 | 21.76% | 16,624,674,964 |
| 2022-10-17 | 2022-10-13 | 26.614 | 625,743,538 | +110,506 | 21.75% | 16,653,742,964 |
| 2022-10-14 | 2022-10-12 | 26.827 | 625,633,032 | +1,385,144 | 21.75% | 16,783,742,455 |
| 2022-10-13 | 2022-10-11 | 26.933 | 624,247,888 | +90,608 | 21.70% | 16,812,906,555 |
| 2022-10-12 | 2022-10-10 | 27.358 | 624,157,280 | +10,734 | 21.70% | 17,075,720,108 |
| 2022-10-11 | 2022-10-07 | 27.517 | 624,146,546 | -35,422 | 21.70% | 17,174,894,951 |
| 2022-10-10 | 2022-10-06 | 27.996 | 624,181,968 | +155,879 | 21.70% | 17,474,292,118 |
| 2022-10-07 | 2022-10-05 | 28.314 | 624,026,089 | -62,218 | 21.69% | 17,668,826,820 |
| 2022-10-06 | 2022-10-03 | 27.092 | 624,088,307 | +460,757 | 21.70% | 16,908,067,772 |
| 2022-10-05 | 2022-09-30 | 26.721 | 623,627,550 | -990,065 | 21.68% | 16,663,684,563 |
| 2022-10-03 | 2022-09-29 | 27.039 | 624,617,615 | +934,889 | 21.72% | 16,889,226,819 |
| 2022-09-30 | 2022-09-28 | 27.039 | 623,682,726 | -1,101,350 | 21.68% | 16,863,948,069 |
| 2022-09-29 | 2022-09-27 | 28.102 | 624,784,076 | -911,730 | 21.72% | 17,557,528,508 |
| 2022-09-28 | 2022-09-26 | 27.252 | 625,695,806 | +1,128,616 | 21.75% | 17,051,334,228 |
| 2022-09-27 | 2022-09-23 | 28.686 | 624,567,190 | -994,264 | 21.71% | 17,916,397,280 |
| 2022-09-26 | 2022-09-22 | 29.536 | 625,561,454 | +396,165 | 21.75% | 18,476,620,136 |
| 2022-09-23 | 2022-09-21 | 29.961 | 625,165,289 | -71,906 | 21.73% | 18,730,601,270 |
| 2022-09-22 | 2022-09-20 | 30.758 | 625,237,195 | -343,985 | 21.74% | 19,230,967,235 |
| 2022-09-21 | 2022-09-19 | 30.758 | 625,581,180 | -326,805 | 21.75% | 19,241,547,483 |
| 2022-09-20 | 2022-09-16 | 30.280 | 625,907,985 | -442,603 | 21.76% | 18,952,351,652 |
| 2022-09-19 | 2022-09-15 | 30.811 | 626,350,588 | +451,748 | 21.78% | 19,298,486,089 |
| 2022-09-16 | 2022-09-14 | 30.652 | 625,898,840 | +370,560 | 21.76% | 19,184,819,521 |
| 2022-09-15 | 2022-09-13 | 30.970 | 625,528,280 | +600,145 | 21.75% | 19,372,838,667 |
| 2022-09-14 | 2022-09-09 | 30.864 | 624,928,135 | -629,297 | 21.73% | 19,287,856,582 |
| 2022-09-13 | 2022-09-08 | 30.599 | 625,557,432 | +257,854 | 21.75% | 19,141,123,692 |
| 2022-09-09 | 2022-09-07 | 30.599 | 625,299,578 | +235,577 | 21.74% | 19,133,233,745 |
| 2022-09-08 | 2022-09-06 | 30.652 | 625,064,001 | +85,739 | 21.73% | 19,159,230,345 |
| 2022-09-07 | 2022-09-05 | 30.758 | 624,978,262 | +168,365 | 21.73% | 19,223,003,006 |
| 2022-09-06 | 2022-09-02 | 29.749 | 624,809,897 | +428,092 | 21.72% | 18,587,187,730 |
| 2022-09-05 | 2022-09-01 | 30.439 | 624,381,805 | +18,713 | 21.71% | 19,005,645,265 |
| 2022-09-02 | 2022-08-31 | 31.448 | 624,363,092 | -444,238 | 21.71% | 19,635,261,412 |
| 2022-09-01 | 2022-08-30 | 30.280 | 624,807,330 | -295,139 | 21.72% | 18,919,024,069 |
| 2022-08-31 | 2022-08-29 | 30.120 | 625,102,469 | -28,028 | 21.73% | 18,828,339,964 |
| 2022-08-30 | 2022-08-26 | 30.653 | 625,130,497 | -202,766 | 21.73% | 19,162,202,361 |
| 2022-08-29 | 2022-08-25 | 29.744 | 625,333,263 | +4,475,089 | 21.74% | 18,599,721,259 |
| 2022-08-26 | 2022-08-24 | 29.423 | 620,858,174 | +4,133,577 | 21.74% | 18,267,335,557 |
| 2022-08-25 | 2022-08-23 | 30.386 | 616,724,597 | +19,115 | 21.59% | 18,739,574,229 |
| 2022-08-24 | 2022-08-22 | 30.814 | 616,705,482 | -100,707 | 21.59% | 19,002,922,892 |
| 2022-08-23 | 2022-08-19 | 31.188 | 616,806,189 | +292,599 | 21.59% | 19,237,002,049 |
| 2022-08-22 | 2022-08-18 | 30.974 | 616,513,590 | +302,562 | 21.58% | 19,095,952,767 |
| 2022-08-19 | 2022-08-17 | 30.814 | 616,211,028 | +306,597 | 21.57% | 18,987,686,979 |
| 2022-08-18 | 2022-08-16 | 30.279 | 615,904,431 | +90,400 | 21.56% | 18,648,756,291 |
| 2022-08-17 | 2022-08-15 | 30.011 | 615,814,031 | +79,092 | 21.56% | 18,481,301,618 |
| 2022-08-16 | 2022-08-12 | 31.135 | 615,734,939 | +3,310,568 | 21.56% | 19,170,652,551 |
| 2022-08-15 | 2022-08-11 | 31.402 | 612,424,371 | +851,360 | 21.44% | 19,231,390,205 |
| 2022-08-12 | 2022-08-10 | 30.707 | 611,573,011 | +285,633 | 21.41% | 18,779,339,687 |
| 2022-08-11 | 2022-08-09 | 31.563 | 611,287,378 | -613,267 | 21.40% | 19,293,790,295 |
| 2022-08-10 | 2022-08-08 | 31.349 | 611,900,645 | -32,829 | 21.42% | 19,182,209,980 |
| 2022-08-09 | 2022-08-05 | 31.242 | 611,933,474 | +1,246,180 | 21.42% | 19,117,767,317 |
| 2022-08-08 | 2022-08-04 | 31.028 | 610,687,294 | +272,243 | 21.38% | 18,948,157,737 |
| 2022-08-05 | 2022-08-03 | 30.653 | 610,415,051 | +219,725 | 21.37% | 18,711,127,977 |
| 2022-08-04 | 2022-08-02 | 30.974 | 610,195,326 | -395,409 | 21.36% | 18,900,250,234 |
| 2022-08-03 | 2022-08-01 | 31.081 | 610,590,735 | +187,005 | 21.38% | 18,977,825,816 |
| 2022-08-02 | 2022-07-29 | 30.707 | 610,403,730 | -113,633 | 21.37% | 18,743,435,021 |
| 2022-08-01 | 2022-07-28 | 31.028 | 610,517,363 | -21,629 | 21.37% | 18,942,885,187 |
| 2022-07-29 | 2022-07-27 | 31.509 | 610,538,992 | +370,799 | 21.38% | 19,237,508,018 |
| 2022-07-28 | 2022-07-26 | 31.563 | 610,168,193 | +629,414 | 21.36% | 19,258,465,959 |
| 2022-07-27 | 2022-07-25 | 30.867 | 609,538,779 | -347,038 | 21.34% | 18,814,698,690 |
| 2022-07-26 | 2022-07-22 | 30.707 | 609,885,817 | +259,349 | 21.35% | 18,727,531,663 |
| 2022-07-25 | 2022-07-21 | 30.546 | 609,626,468 | +70,548 | 21.34% | 18,621,730,469 |
| 2022-07-22 | 2022-07-20 | 30.921 | 609,555,920 | -37,135 | 21.34% | 18,847,836,496 |
| 2022-07-21 | 2022-07-19 | 31.188 | 609,593,055 | +24,464 | 21.34% | 19,012,038,234 |
| 2022-07-20 | 2022-07-18 | 31.028 | 609,568,591 | -10,430 | 21.34% | 18,913,447,074 |
| 2022-07-19 | 2022-07-15 | 30.600 | 609,579,021 | +135,938 | 21.34% | 18,652,891,096 |
| 2022-07-18 | 2022-07-14 | 31.135 | 609,443,083 | +49,674 | 21.34% | 18,974,758,218 |
| 2022-07-15 | 2022-07-13 | 31.188 | 609,393,409 | -49,262 | 21.33% | 19,005,811,658 |
| 2022-07-14 | 2022-07-12 | 31.242 | 609,442,671 | +778,634 | 21.34% | 19,039,950,701 |
| 2022-07-13 | 2022-07-11 | 31.349 | 608,664,037 | -561,448 | 21.31% | 19,080,746,949 |
| 2022-07-12 | 2022-07-08 | 31.188 | 609,225,485 | +626,537 | 21.33% | 19,000,574,431 |
| 2022-07-11 | 2022-07-07 | 30.225 | 608,598,948 | -458,764 | 21.31% | 18,394,998,590 |
| 2022-07-08 | 2022-07-06 | 30.172 | 609,057,712 | +325,722 | 21.32% | 18,376,282,742 |
| 2022-07-07 | 2022-07-05 | 30.332 | 608,731,990 | +28,033 | 21.31% | 18,464,149,079 |
| 2022-07-06 | 2022-07-04 | 29.958 | 608,703,957 | +23,227 | 21.31% | 18,235,356,818 |
| 2022-07-05 | 2022-06-30 | 30.600 | 608,680,730 | +1,145,313 | 21.31% | 18,625,403,726 |
| 2022-07-04 | 2022-06-29 | 30.172 | 607,535,417 | +242,696 | 21.27% | 18,330,352,574 |
| 2022-06-30 | 2022-06-28 | 29.958 | 607,292,721 | +1,153,129 | 21.26% | 18,193,079,465 |
| 2022-06-29 | 2022-06-27 | 29.102 | 606,139,592 | +362,671 | 21.22% | 17,639,719,129 |
| 2022-06-28 | 2022-06-24 | 28.460 | 605,776,921 | -24,954 | 21.21% | 17,240,286,136 |
| 2022-06-27 | 2022-06-23 | 28.353 | 605,801,875 | -131,897 | 21.21% | 17,176,180,546 |
| 2022-06-24 | 2022-06-22 | 28.299 | 605,933,772 | -895,362 | 21.21% | 17,147,505,252 |
| 2022-06-23 | 2022-06-21 | 27.978 | 606,829,134 | +858,092 | 21.25% | 16,978,066,324 |
| 2022-06-22 | 2022-06-20 | 27.497 | 605,971,042 | +1,009,706 | 21.22% | 16,662,305,904 |
| 2022-06-21 | 2022-06-17 | 27.497 | 604,961,336 | -3,274,240 | 21.18% | 16,634,542,151 |
| 2022-06-20 | 2022-06-16 | 27.176 | 608,235,576 | +749,749 | 21.29% | 16,529,345,013 |
| 2022-06-17 | 2022-06-15 | 27.015 | 607,485,827 | -183,510 | 21.27% | 16,411,475,997 |
| 2022-06-16 | 2022-06-14 | 26.480 | 607,669,337 | -35,562 | 21.27% | 16,091,355,701 |
| 2022-06-15 | 2022-06-13 | 26.801 | 607,704,899 | +466,272 | 21.28% | 16,287,355,549 |
| 2022-06-14 | 2022-06-10 | 26.480 | 607,238,627 | +192,327 | 21.26% | 16,079,950,308 |
| 2022-06-13 | 2022-06-09 | 26.855 | 607,046,300 | +56,436 | 21.25% | 16,302,178,619 |
| 2022-06-10 | 2022-06-08 | 27.015 | 606,989,864 | +211,817 | 21.25% | 16,398,077,355 |
| 2022-06-09 | 2022-06-07 | 26.908 | 606,778,047 | +1,119,188 | 21.24% | 16,327,434,815 |
| 2022-06-08 | 2022-06-06 | 27.229 | 605,658,859 | -452,476 | 21.20% | 16,491,720,664 |
| 2022-06-07 | 2022-06-02 | 27.443 | 606,111,335 | +354,699 | 21.22% | 16,633,739,079 |
| 2022-06-06 | 2022-06-01 | 27.711 | 605,756,636 | -121,594 | 21.21% | 16,786,032,281 |
| 2022-06-02 | 2022-05-31 | 28.085 | 605,878,230 | -5,011,309 | 21.21% | 17,016,285,562 |
| 2022-06-01 | 2022-05-30 | 26.587 | 610,889,539 | -195,826 | 21.39% | 16,241,988,203 |
| 2022-05-31 | 2022-05-27 | 26.052 | 611,085,365 | +175,584 | 21.39% | 15,920,289,389 |
| 2022-05-30 | 2022-05-26 | 25.785 | 610,909,781 | +37,632 | 21.39% | 15,752,309,292 |
| 2022-05-27 | 2022-05-25 | 25.678 | 610,872,149 | -14,981 | 21.39% | 15,685,980,698 |
| 2022-05-26 | 2022-05-24 | 25.250 | 610,887,130 | -5,937,164 | 21.39% | 15,424,925,957 |
| 2022-05-25 | 2022-05-23 | 25.571 | 616,824,294 | +211,155 | 21.60% | 15,772,824,849 |
| 2022-05-24 | 2022-05-20 | 26.427 | 616,613,139 | -527,317 | 21.59% | 16,295,205,331 |
| 2022-05-23 | 2022-05-19 | 24.501 | 617,140,456 | -634,314 | 21.61% | 15,120,620,336 |
| 2022-05-20 | 2022-05-18 | 24.608 | 617,774,770 | -24,202,346 | 21.63% | 15,202,258,503 |
| 2022-05-19 | 2022-05-17 | 23.217 | 641,977,116 | -78,803 | 22.48% | 14,904,911,122 |
| 2022-05-18 | 2022-05-16 | 22.040 | 642,055,919 | -282,674 | 22.48% | 14,151,099,473 |
| 2022-05-17 | 2022-05-13 | 21.880 | 642,338,593 | -290,912 | 22.49% | 14,054,242,338 |
| 2022-05-16 | 2022-05-12 | 22.147 | 642,629,505 | +27,651 | 22.50% | 14,232,497,502 |
| 2022-05-13 | 2022-05-11 | 23.003 | 642,601,854 | +265,838 | 22.50% | 14,781,909,653 |
| 2022-05-12 | 2022-05-10 | 22.896 | 642,336,016 | +230,412 | 22.49% | 14,707,069,898 |
| 2022-05-11 | 2022-05-06 | 23.538 | 642,105,604 | -663,891 | 22.48% | 15,113,994,174 |
| 2022-05-10 | 2022-05-05 | 23.806 | 642,769,495 | -154,350 | 22.50% | 15,301,548,468 |
| 2022-05-06 | 2022-05-04 | 24.769 | 642,923,845 | -73,757 | 22.51% | 15,924,310,537 |
| 2022-05-05 | 2022-05-03 | 24.448 | 642,997,602 | -505,455 | 22.51% | 15,719,751,164 |
| 2022-05-04 | 2022-04-29 | 24.662 | 643,503,057 | -312,459 | 22.53% | 15,869,807,306 |
| 2022-05-03 | 2022-04-28 | 24.769 | 643,815,516 | +432,392 | 22.54% | 15,946,395,961 |
| 2022-04-29 | 2022-04-27 | 23.057 | 643,383,124 | +122,664 | 22.52% | 14,834,299,705 |
| 2022-04-28 | 2022-04-26 | 23.645 | 643,260,460 | +1,163,974 | 22.52% | 15,210,000,911 |
| 2022-04-27 | 2022-04-25 | 23.592 | 642,096,486 | -7,157 | 22.48% | 15,148,129,052 |
| 2022-04-26 | 2022-04-22 | 24.180 | 642,103,643 | +952,714 | 22.48% | 15,526,146,598 |
| 2022-04-25 | 2022-04-21 | 24.394 | 641,150,929 | -464,985 | 22.45% | 15,640,305,517 |
| 2022-04-22 | 2022-04-20 | 24.929 | 641,615,914 | +241,792 | 22.46% | 15,994,886,315 |
| 2022-04-21 | 2022-04-19 | 25.197 | 641,374,122 | -49,748 | 22.45% | 16,160,412,943 |
| 2022-04-20 | 2022-04-14 | 25.945 | 641,423,870 | +632,740 | 22.46% | 16,642,055,657 |
| 2022-04-19 | 2022-04-13 | 25.197 | 640,791,130 | -64,531 | 22.43% | 16,145,723,558 |
| 2022-04-14 | 2022-04-12 | 25.464 | 640,855,661 | +25,940 | 22.44% | 16,318,765,117 |
| 2022-04-13 | 2022-04-11 | 26.106 | 640,829,721 | +261,411 | 22.44% | 16,729,485,368 |
| 2022-04-12 | 2022-04-08 | 26.534 | 640,568,310 | +88,797 | 22.43% | 16,996,802,961 |
| 2022-04-11 | 2022-04-07 | 26.320 | 640,479,513 | +241,086 | 22.42% | 16,857,394,836 |
| 2022-04-08 | 2022-04-06 | 27.445 | 640,238,427 | +153,643 | 22.41% | 17,571,386,726 |
| 2022-04-07 | 2022-04-04 | 26.528 | 640,084,784 | +5,468,176 | 22.41% | 16,980,447,214 |
| 2022-04-06 | 2022-04-01 | 26.043 | 634,616,608 | -465,775 | 22.39% | 16,527,420,704 |
| 2022-04-04 | 2022-03-31 | 25.774 | 635,082,383 | -184,801 | 22.41% | 16,368,334,073 |
| 2022-04-01 | 2022-03-30 | 26.151 | 635,267,184 | +100,419 | 22.42% | 16,612,870,440 |
| 2022-03-31 | 2022-03-29 | 25.180 | 635,166,765 | +7,575 | 22.41% | 15,993,781,705 |
| 2022-03-30 | 2022-03-28 | 25.504 | 635,159,190 | +78,513 | 22.41% | 16,199,076,072 |
| 2022-03-29 | 2022-03-25 | 25.666 | 635,080,677 | +326,133 | 22.41% | 16,299,803,533 |
| 2022-03-28 | 2022-03-24 | 25.396 | 634,754,544 | +150,234 | 22.40% | 16,120,304,596 |
| 2022-03-25 | 2022-03-23 | 25.180 | 634,604,310 | +229,067 | 22.39% | 15,979,618,838 |
| 2022-03-24 | 2022-03-22 | 25.558 | 634,375,243 | -440,417 | 22.39% | 16,213,287,565 |
| 2022-03-23 | 2022-03-21 | 25.720 | 634,815,660 | +16,836 | 22.40% | 16,327,230,676 |
| 2022-03-22 | 2022-03-18 | 26.636 | 634,798,824 | -919,198 | 22.40% | 16,908,675,145 |
| 2022-03-21 | 2022-03-17 | 27.391 | 635,718,022 | -677,577 | 22.43% | 17,413,046,256 |
| 2022-03-18 | 2022-03-16 | 24.749 | 636,395,599 | -325,933 | 22.46% | 15,750,210,814 |
| 2022-03-17 | 2022-03-15 | 23.994 | 636,721,532 | -1,375,769 | 22.47% | 15,277,632,733 |
| 2022-03-16 | 2022-03-14 | 27.014 | 638,097,301 | +205,637 | 22.52% | 17,237,375,860 |
| 2022-03-15 | 2022-03-11 | 27.337 | 637,891,664 | -154,655 | 22.51% | 17,438,189,953 |
| 2022-03-14 | 2022-03-10 | 27.499 | 638,046,319 | -152,092 | 22.51% | 17,545,627,365 |
| 2022-03-11 | 2022-03-09 | 28.631 | 638,198,411 | -419,202 | 22.52% | 18,272,448,965 |
| 2022-03-10 | 2022-03-08 | 30.141 | 638,617,613 | +182,716 | 22.54% | 19,248,603,119 |
| 2022-03-09 | 2022-03-07 | 31.166 | 638,434,897 | -257,447 | 22.53% | 19,897,154,582 |
| 2022-03-08 | 2022-03-04 | 30.788 | 638,692,344 | -418,302 | 22.54% | 19,664,111,881 |
| 2022-03-07 | 2022-03-03 | 31.273 | 639,110,646 | -54,998 | 22.55% | 19,987,135,808 |
| 2022-03-04 | 2022-03-02 | 31.004 | 639,165,644 | +404,355 | 22.55% | 19,816,538,057 |
| 2022-03-03 | 2022-03-01 | 30.842 | 638,761,289 | -272,882 | 22.54% | 19,700,676,307 |
| 2022-03-02 | 2022-02-28 | 30.411 | 639,034,171 | -225,537 | 22.55% | 19,433,440,890 |
| 2022-03-01 | 2022-02-25 | 29.871 | 639,259,708 | +91,641 | 22.56% | 19,095,613,452 |
| 2022-02-28 | 2022-02-24 | 29.764 | 639,168,067 | +88,031 | 22.55% | 19,023,948,652 |
| 2022-02-25 | 2022-02-23 | 30.249 | 639,080,036 | -108,823 | 22.55% | 19,331,458,889 |
| 2022-02-24 | 2022-02-22 | 30.411 | 639,188,859 | +51,310 | 22.56% | 19,438,145,052 |
| 2022-02-23 | 2022-02-21 | 30.411 | 639,137,549 | -364,697 | 22.55% | 19,436,584,682 |
| 2022-02-22 | 2022-02-18 | 29.979 | 639,502,246 | -67,220 | 22.57% | 19,171,821,801 |
| 2022-02-21 | 2022-02-17 | 29.925 | 639,569,466 | -14,118 | 22.57% | 19,139,351,691 |
| 2022-02-18 | 2022-02-16 | 29.656 | 639,583,584 | -336,923 | 22.57% | 18,967,343,779 |
| 2022-02-17 | 2022-02-15 | 29.871 | 639,920,507 | -317,164 | 22.58% | 19,115,352,475 |
| 2022-02-16 | 2022-02-14 | 29.602 | 640,237,671 | -296,361 | 22.59% | 18,952,219,885 |
| 2022-02-15 | 2022-02-11 | 30.141 | 640,534,032 | +47,320 | 22.60% | 19,306,365,993 |
| 2022-02-14 | 2022-02-10 | 30.357 | 640,486,712 | +299,512 | 22.60% | 19,443,078,822 |
| 2022-02-11 | 2022-02-09 | 29.871 | 640,187,200 | -9,900 | 22.59% | 19,123,318,982 |
| 2022-02-10 | 2022-02-08 | 29.979 | 640,197,100 | +77,642 | 22.59% | 19,192,653,029 |
| 2022-02-09 | 2022-02-07 | 29.871 | 640,119,458 | +93,834 | 22.59% | 19,121,295,430 |
| 2022-02-08 | 2022-02-04 | 29.925 | 640,025,624 | -46,192,920 | 22.58% | 19,153,002,387 |
| 2022-02-07 | 2022-01-31 | 28.685 | 686,218,544 | -355,257 | 24.21% | 19,684,328,326 |
| 2022-02-04 | 2022-01-27 | 29.332 | 686,573,801 | -71,324 | 24.23% | 20,138,756,220 |
| 2022-01-28 | 2022-01-26 | 28.739 | 686,645,125 | +114,792 | 24.23% | 19,733,588,513 |
| 2022-01-27 | 2022-01-25 | 28.416 | 686,530,333 | +352,614 | 24.23% | 19,508,184,918 |
| 2022-01-26 | 2022-01-24 | 28.308 | 686,177,719 | +465,456 | 24.21% | 19,424,168,341 |
| 2022-01-25 | 2022-01-21 | 28.146 | 685,712,263 | +357,854 | 24.20% | 19,300,072,359 |
| 2022-01-24 | 2022-01-20 | 27.229 | 685,354,409 | -630,067 | 24.18% | 18,661,781,795 |
| 2022-01-21 | 2022-01-19 | 27.499 | 685,984,476 | +90,769 | 24.21% | 18,863,878,116 |
| 2022-01-20 | 2022-01-18 | 27.337 | 685,893,707 | +347,559 | 24.20% | 18,750,432,754 |
| 2022-01-19 | 2022-01-17 | 26.528 | 685,546,148 | +137,488 | 24.19% | 18,186,466,027 |
| 2022-01-18 | 2022-01-14 | 26.960 | 685,408,660 | +268,712 | 24.19% | 18,478,474,274 |
| 2022-01-17 | 2022-01-13 | 27.283 | 685,139,948 | +236,563 | 24.18% | 18,692,884,613 |
| 2022-01-14 | 2022-01-12 | 26.690 | 684,903,385 | +240,258 | 24.17% | 18,280,203,644 |
| 2022-01-13 | 2022-01-11 | 26.205 | 684,663,127 | +1,028,415 | 24.16% | 17,941,540,364 |
| 2022-01-12 | 2022-01-10 | 25.774 | 683,634,712 | -13,335 | 24.12% | 17,619,700,450 |
| 2022-01-11 | 2022-01-07 | 25.234 | 683,648,047 | -856,867 | 24.12% | 17,251,423,970 |
| 2022-01-10 | 2022-01-06 | 25.342 | 684,504,914 | -99,228 | 24.15% | 17,346,862,902 |
| 2022-01-07 | 2022-01-05 | 25.666 | 684,604,142 | +227,914 | 24.16% | 17,570,858,974 |
| 2022-01-06 | 2022-01-04 | 24.911 | 684,376,228 | -490,946 | 24.15% | 17,048,391,474 |
| 2022-01-05 | 2022-01-03 | 25.396 | 684,867,174 | -59,257 | 24.17% | 17,392,971,121 |
| 2022-01-04 | 2021-12-31 | 25.827 | 684,926,431 | +48,049 | 24.17% | 17,689,923,595 |
| 2022-01-03 | 2021-12-29 | 25.774 | 684,878,382 | -76,967 | 24.17% | 17,651,754,254 |
| 2021-12-30 | 2021-12-28 | 25.504 | 684,955,349 | +288,081 | 24.17% | 17,469,075,436 |
| 2021-12-29 | 2021-12-24 | 25.450 | 684,667,268 | +345,206 | 24.16% | 17,424,811,256 |
| 2021-12-28 | 2021-12-22 | 24.857 | 684,322,062 | -85,199 | 24.15% | 17,010,143,793 |
| 2021-12-23 | 2021-12-21 | 24.587 | 684,407,261 | +23,021 | 24.15% | 16,827,746,811 |
| 2021-12-22 | 2021-12-20 | 24.318 | 684,384,240 | -457,397 | 24.15% | 16,642,672,225 |
| 2021-12-21 | 2021-12-17 | 25.127 | 684,841,637 | -995,288 | 24.17% | 17,207,690,706 |
| 2021-12-20 | 2021-12-16 | 25.720 | 685,836,925 | -245,164 | 24.20% | 17,639,479,279 |
| 2021-12-17 | 2021-12-15 | 26.043 | 686,082,089 | +231,548 | 24.21% | 17,867,744,367 |
| 2021-12-16 | 2021-12-14 | 26.205 | 685,850,541 | +60,157 | 24.20% | 17,972,656,449 |
| 2021-12-15 | 2021-12-13 | 26.475 | 685,790,384 | -289,396 | 24.20% | 18,155,967,695 |
| 2021-12-14 | 2021-12-10 | 27.661 | 686,079,780 | +71,688 | 24.21% | 18,977,478,285 |
| 2021-12-13 | 2021-12-09 | 28.146 | 686,008,092 | +705,015 | 24.21% | 19,308,398,768 |
| 2021-12-10 | 2021-12-08 | 27.553 | 685,303,077 | +1,398,916 | 24.18% | 18,882,091,589 |
| 2021-12-09 | 2021-12-07 | 27.553 | 683,904,161 | -589,287 | 24.13% | 18,843,547,388 |
| 2021-12-08 | 2021-12-06 | 27.499 | 684,493,448 | +66,244 | 24.15% | 18,822,876,357 |
| 2021-12-07 | 2021-12-03 | 28.847 | 684,427,204 | -100,081 | 24.15% | 19,743,655,435 |
| 2021-12-06 | 2021-12-02 | 29.009 | 684,527,285 | -240,729 | 24.16% | 19,857,270,745 |
| 2021-12-03 | 2021-12-01 | 29.548 | 684,768,014 | +336,968 | 24.16% | 20,233,478,040 |
| 2021-12-02 | 2021-11-30 | 29.386 | 684,431,046 | +1,815,185 | 24.15% | 20,112,808,625 |
| 2021-12-01 | 2021-11-29 | 29.979 | 682,615,861 | -89,302 | 24.09% | 20,464,337,268 |
| 2021-11-30 | 2021-11-26 | 30.572 | 682,705,163 | +103,819 | 24.09% | 20,871,937,427 |
| 2021-11-29 | 2021-11-25 | 30.950 | 682,601,344 | -280,803 | 24.09% | 21,126,402,485 |
| 2021-11-26 | 2021-11-24 | 30.680 | 682,882,147 | +177,990 | 24.10% | 20,950,989,693 |
| 2021-11-25 | 2021-11-23 | 30.465 | 682,704,157 | -616,206 | 24.09% | 20,798,284,425 |
| 2021-11-24 | 2021-11-22 | 30.896 | 683,320,363 | -100,471 | 24.11% | 21,111,811,660 |
| 2021-11-23 | 2021-11-19 | 30.734 | 683,420,834 | +96,849 | 24.12% | 21,004,366,506 |
| 2021-11-22 | 2021-11-18 | 29.710 | 683,323,985 | -73,468 | 24.11% | 20,301,343,602 |
| 2021-11-19 | 2021-11-17 | 30.141 | 683,397,453 | -113,368 | 24.12% | 20,598,314,355 |
| 2021-11-18 | 2021-11-16 | 29.602 | 683,510,821 | -1,141,882 | 24.12% | 20,233,185,206 |
| 2021-11-17 | 2021-11-15 | 28.955 | 684,652,703 | -215,761 | 24.16% | 19,823,992,775 |
| 2021-11-16 | 2021-11-12 | 29.224 | 684,868,464 | +3,685,121 | 24.17% | 20,014,879,202 |
| 2021-11-15 | 2021-11-11 | 29.278 | 681,183,343 | -1,184,181 | 24.04% | 19,943,912,823 |
| 2021-11-12 | 2021-11-10 | 29.170 | 682,367,524 | -1,542,637 | 24.08% | 19,904,997,725 |
| 2021-11-11 | 2021-11-09 | 29.117 | 683,910,161 | -657,053 | 24.13% | 19,913,121,058 |
| 2021-11-10 | 2021-11-08 | 29.278 | 684,567,214 | -636,546 | 24.16% | 20,042,986,925 |
| 2021-11-09 | 2021-11-05 | 29.063 | 685,203,760 | -3,126,651 | 24.18% | 19,913,840,329 |
| 2021-11-08 | 2021-11-04 | 28.470 | 688,330,411 | -169,678 | 24.29% | 19,596,449,738 |
| 2021-11-05 | 2021-11-03 | 28.200 | 688,500,089 | +84,231 | 24.30% | 19,415,662,207 |
| 2021-11-04 | 2021-11-02 | 28.092 | 688,415,858 | -30,808 | 24.29% | 19,339,048,707 |
| 2021-11-03 | 2021-11-01 | 28.793 | 688,446,666 | +214,994 | 24.29% | 19,822,484,004 |
| 2021-11-02 | 2021-10-29 | 29.117 | 688,231,672 | -749,032 | 24.29% | 20,038,948,655 |
| 2021-11-01 | 2021-10-28 | 28.685 | 688,980,704 | -168,546 | 24.31% | 19,763,561,487 |
| 2021-10-29 | 2021-10-27 | 28.577 | 689,149,250 | -903,222 | 24.32% | 19,694,078,987 |
| 2021-10-28 | 2021-10-26 | 28.739 | 690,052,472 | +234,257 | 24.35% | 19,831,512,727 |
| 2021-10-27 | 2021-10-25 | 29.009 | 689,818,215 | -197,393 | 24.34% | 20,010,753,932 |
| 2021-10-26 | 2021-10-22 | 29.278 | 690,015,608 | -201,110 | 24.35% | 20,202,506,820 |
| 2021-10-25 | 2021-10-21 | 29.063 | 690,216,718 | +555,837 | 24.36% | 20,059,530,197 |
| 2021-10-22 | 2021-10-20 | 29.224 | 689,660,881 | -548,696 | 24.34% | 20,154,934,778 |
| 2021-10-21 | 2021-10-19 | 29.117 | 690,209,577 | +24,728 | 24.36% | 20,096,538,473 |
| 2021-10-20 | 2021-10-18 | 29.278 | 690,184,849 | +1,273 | 24.35% | 20,207,461,914 |
| 2021-10-19 | 2021-10-15 | 29.117 | 690,183,576 | -313,576 | 24.35% | 20,095,781,413 |
| 2021-10-18 | 2021-10-12 | 28.470 | 690,497,152 | -267,927 | 24.37% | 19,658,135,857 |
| 2021-10-15 | 2021-10-11 | 28.200 | 690,765,079 | -675,533 | 24.38% | 19,479,534,793 |
| 2021-10-12 | 2021-10-08 | 28.577 | 691,440,612 | -492,276 | 24.40% | 19,759,560,106 |
| 2021-10-11 | 2021-10-07 | 28.038 | 691,932,888 | -1,508,837 | 24.42% | 19,400,540,742 |
| 2021-10-08 | 2021-10-06 | 27.930 | 693,441,725 | +468,518 | 24.47% | 19,368,065,613 |
| 2021-10-07 | 2021-10-05 | 28.146 | 692,973,207 | -169,623 | 24.45% | 19,504,439,047 |
| 2021-10-06 | 2021-10-04 | 28.200 | 693,142,830 | -465,572 | 24.46% | 19,546,587,232 |
| 2021-10-05 | 2021-09-30 | 27.876 | 693,608,402 | +1,278,878 | 24.48% | 19,335,321,884 |
| 2021-10-04 | 2021-09-29 | 27.553 | 692,329,524 | -293,430 | 24.43% | 19,075,690,626 |
| 2021-09-30 | 2021-09-28 | 26.690 | 692,622,954 | +118,696 | 24.44% | 18,486,240,432 |
| 2021-09-29 | 2021-09-27 | 25.234 | 692,504,258 | -1,484,451 | 24.44% | 17,474,904,826 |
| 2021-09-28 | 2021-09-24 | 25.935 | 693,988,709 | +1,009,188 | 24.49% | 17,998,818,559 |
| 2021-09-27 | 2021-09-23 | 27.391 | 692,979,521 | -506,444 | 24.45% | 18,981,504,434 |
| 2021-09-24 | 2021-09-21 | 26.960 | 693,485,965 | -583,447 | 24.47% | 18,696,236,729 |
| 2021-09-23 | 2021-09-20 | 26.097 | 694,069,412 | +59,357 | 24.49% | 18,113,183,416 |
| 2021-09-21 | 2021-09-17 | 28.308 | 694,010,055 | -1,668,769 | 24.49% | 19,645,884,390 |
| 2021-09-20 | 2021-09-16 | 28.416 | 695,678,824 | -37,380 | 24.55% | 19,768,144,960 |
| 2021-09-17 | 2021-09-15 | 28.038 | 695,716,204 | +1,136,876 | 24.55% | 19,506,618,047 |
| 2021-09-16 | 2021-09-14 | 28.685 | 694,579,328 | +319,674 | 24.51% | 19,924,159,235 |
| 2021-09-15 | 2021-09-13 | 28.362 | 694,259,654 | -14,463 | 24.50% | 19,690,384,175 |
| 2021-09-14 | 2021-09-10 | 28.685 | 694,274,117 | +1,350,576 | 24.50% | 19,915,404,192 |
| 2021-09-13 | 2021-09-09 | 28.523 | 692,923,541 | +291,511 | 24.45% | 19,764,576,182 |
| 2021-09-10 | 2021-09-08 | 27.984 | 692,632,030 | +126,764 | 24.44% | 19,382,796,983 |
| 2021-09-09 | 2021-09-07 | 27.715 | 692,505,266 | +35,842 | 24.44% | 19,192,551,613 |
| 2021-09-08 | 2021-09-06 | 27.715 | 692,469,424 | +476,074 | 24.44% | 19,191,558,264 |
| 2021-09-07 | 2021-09-03 | 28.631 | 691,993,350 | +455,740 | 24.42% | 19,812,667,901 |
| 2021-09-06 | 2021-09-02 | 28.577 | 691,537,610 | +701,438 | 24.40% | 19,762,332,055 |
| 2021-09-03 | 2021-09-01 | 28.416 | 690,836,172 | -225,376 | 24.38% | 19,630,538,002 |
| 2021-09-02 | 2021-08-31 | 28.362 | 691,061,548 | -306,548 | 24.39% | 19,599,680,451 |
| 2021-09-01 | 2021-08-30 | 28.633 | 691,368,096 | +1,392,853 | 24.40% | 19,795,906,512 |
| 2021-08-31 | 2021-08-27 | 28.198 | 689,975,243 | +5,184,191 | 24.35% | 19,456,123,317 |
| 2021-08-30 | 2021-08-26 | 28.307 | 684,791,052 | -211,477 | 24.35% | 19,384,350,078 |
| 2021-08-27 | 2021-08-25 | 27.872 | 685,002,529 | -12,828 | 24.36% | 19,092,596,059 |
| 2021-08-26 | 2021-08-24 | 27.818 | 685,015,357 | -504,343 | 24.36% | 19,055,735,372 |
| 2021-08-25 | 2021-08-23 | 26.894 | 685,519,700 | -329,361 | 24.38% | 18,436,589,372 |
| 2021-08-24 | 2021-08-20 | 26.731 | 685,849,061 | +56,186 | 24.39% | 18,333,656,724 |
| 2021-08-23 | 2021-08-19 | 26.894 | 685,792,875 | -164,456 | 24.38% | 18,443,936,230 |
| 2021-08-20 | 2021-08-18 | 26.786 | 685,957,331 | -573,917 | 24.39% | 18,373,820,338 |
| 2021-08-19 | 2021-08-17 | 27.220 | 686,531,248 | +236,647 | 24.41% | 18,687,597,840 |
| 2021-08-18 | 2021-08-16 | 28.307 | 686,294,601 | -471,696 | 24.40% | 19,426,910,973 |
| 2021-08-17 | 2021-08-13 | 27.981 | 686,766,297 | +287,056 | 24.42% | 19,216,383,060 |
| 2021-08-16 | 2021-08-12 | 27.872 | 686,479,241 | -393,830 | 24.41% | 19,133,755,419 |
| 2021-08-13 | 2021-08-11 | 28.579 | 686,873,071 | +59,800 | 24.42% | 19,629,881,530 |
| 2021-08-12 | 2021-08-10 | 28.579 | 686,813,271 | +252,803 | 24.42% | 19,628,172,529 |
| 2021-08-11 | 2021-08-09 | 28.687 | 686,560,468 | +334,787 | 24.41% | 19,695,552,133 |
| 2021-08-10 | 2021-08-06 | 27.112 | 686,225,681 | +237,385 | 24.40% | 18,604,712,224 |
| 2021-08-09 | 2021-08-05 | 29.068 | 685,988,296 | -147,290 | 24.39% | 19,940,035,739 |
| 2021-08-06 | 2021-08-04 | 29.883 | 686,135,586 | +187,156 | 24.40% | 20,503,503,567 |
| 2021-08-05 | 2021-08-03 | 30.317 | 685,948,430 | +512,980 | 24.39% | 20,796,062,293 |
| 2021-08-04 | 2021-08-02 | 28.687 | 685,435,450 | -616,104 | 24.37% | 19,663,278,427 |
| 2021-08-03 | 2021-07-30 | 28.633 | 686,051,554 | -671,760 | 24.39% | 19,643,678,243 |
| 2021-08-02 | 2021-07-29 | 28.959 | 686,723,314 | -201,812 | 24.42% | 19,886,778,891 |
| 2021-07-30 | 2021-07-28 | 29.013 | 686,925,126 | -55,474 | 24.43% | 19,929,945,147 |
| 2021-07-29 | 2021-07-27 | 28.796 | 686,980,600 | +20,176,429 | 24.43% | 19,782,254,595 |
| 2021-07-28 | 2021-07-26 | 29.557 | 666,804,171 | -483,515 | 23.71% | 19,708,458,253 |
| 2021-07-27 | 2021-07-23 | 30.535 | 667,287,686 | -5,886 | 23.73% | 20,375,340,278 |
| 2021-07-26 | 2021-07-22 | 30.698 | 667,293,572 | +613,657 | 23.73% | 20,484,286,126 |
| 2021-07-23 | 2021-07-21 | 30.698 | 666,679,915 | +563,918 | 23.71% | 20,465,448,352 |
| 2021-07-22 | 2021-07-20 | 30.154 | 666,115,997 | +216,615 | 23.69% | 20,086,223,507 |
| 2021-07-21 | 2021-07-19 | 30.535 | 665,899,382 | +2,171 | 23.68% | 20,332,949,017 |
| 2021-07-20 | 2021-07-16 | 31.241 | 665,897,211 | -32,401 | 23.68% | 20,803,216,313 |
| 2021-07-19 | 2021-07-15 | 31.295 | 665,929,612 | -57,819 | 23.68% | 20,840,409,816 |
| 2021-07-16 | 2021-07-14 | 30.643 | 665,987,431 | -314,154 | 23.68% | 20,408,006,372 |
| 2021-07-15 | 2021-07-13 | 31.513 | 666,301,585 | +95,353 | 23.69% | 20,996,856,699 |
| 2021-07-14 | 2021-07-12 | 31.621 | 666,206,232 | -164,628 | 23.69% | 21,066,244,476 |
| 2021-07-13 | 2021-07-09 | 31.730 | 666,370,860 | -753,652 | 23.69% | 21,143,860,694 |
| 2021-07-12 | 2021-07-08 | 31.350 | 667,124,512 | +564,332 | 23.72% | 20,914,050,656 |
| 2021-07-09 | 2021-07-07 | 32.328 | 666,560,180 | -1,556,818 | 23.70% | 21,548,238,590 |
| 2021-07-08 | 2021-07-06 | 33.360 | 668,116,998 | +109,808 | 23.76% | 22,288,268,786 |
| 2021-07-07 | 2021-07-05 | 32.817 | 668,007,190 | +292,543 | 23.75% | 21,921,664,151 |
| 2021-07-06 | 2021-07-02 | 32.328 | 667,714,647 | -74,976 | 23.74% | 21,585,559,647 |
| 2021-07-05 | 2021-06-30 | 32.165 | 667,789,623 | -351,297 | 23.75% | 21,479,136,460 |
| 2021-07-02 | 2021-06-29 | 32.165 | 668,140,920 | +529,842 | 23.76% | 21,490,435,762 |
| 2021-06-30 | 2021-06-28 | 32.165 | 667,611,078 | -786,404 | 23.74% | 21,473,393,645 |
| 2021-06-29 | 2021-06-25 | 31.784 | 668,397,482 | +27,264 | 23.77% | 21,244,480,498 |
| 2021-06-28 | 2021-06-24 | 32.273 | 668,370,218 | +325,643 | 23.77% | 21,570,438,763 |
| 2021-06-25 | 2021-06-23 | 32.328 | 668,044,575 | -66,473 | 23.76% | 21,596,225,402 |
| 2021-06-24 | 2021-06-22 | 31.241 | 668,111,048 | +873,259 | 23.76% | 20,872,378,534 |
| 2021-06-23 | 2021-06-21 | 30.698 | 667,237,789 | -271,332 | 23.74% | 20,482,573,724 |
| 2021-06-22 | 2021-06-18 | 30.480 | 667,509,121 | +2,041,126 | 23.75% | 20,345,834,615 |
| 2021-06-21 | 2021-06-17 | 30.698 | 665,467,995 | -1,059,919 | 23.68% | 20,428,245,362 |
| 2021-06-18 | 2021-06-16 | 30.535 | 666,527,914 | -324,997 | 23.71% | 20,352,140,970 |
| 2021-06-17 | 2021-06-15 | 30.589 | 666,852,911 | -424,746 | 23.73% | 20,398,296,044 |
| 2021-06-16 | 2021-06-11 | 30.915 | 667,277,657 | +366,898 | 23.74% | 20,628,815,610 |
| 2021-06-15 | 2021-06-10 | 30.752 | 666,910,759 | -228,012 | 23.73% | 20,508,769,275 |
| 2021-06-11 | 2021-06-09 | 30.480 | 667,138,771 | +907,752 | 23.74% | 20,334,546,260 |
| 2021-06-10 | 2021-06-08 | 29.828 | 666,231,019 | +7,157 | 23.70% | 19,872,506,050 |
| 2021-06-09 | 2021-06-07 | 29.774 | 666,223,862 | -2,652 | 23.70% | 19,836,095,315 |
| 2021-06-08 | 2021-06-04 | 29.448 | 666,226,514 | -286,613 | 23.70% | 19,618,989,885 |
| 2021-06-07 | 2021-06-03 | 29.339 | 666,513,127 | +418,851 | 23.71% | 19,555,004,103 |
| 2021-06-04 | 2021-06-02 | 29.013 | 666,094,276 | -840,971 | 23.70% | 19,325,574,042 |
| 2021-06-03 | 2021-06-01 | 29.176 | 666,935,247 | +320,387 | 23.73% | 19,458,681,077 |
| 2021-06-02 | 2021-05-31 | 29.122 | 666,614,860 | -673,667 | 23.72% | 19,413,114,882 |
| 2021-06-01 | 2021-05-28 | 29.068 | 667,288,527 | +5,315,350 | 23.74% | 19,396,478,270 |
| 2021-05-31 | 2021-05-27 | 29.122 | 661,973,177 | -8,534,546 | 23.55% | 19,277,940,090 |
| 2021-05-28 | 2021-05-26 | 27.655 | 670,507,723 | -1,916,044 | 23.86% | 18,542,872,457 |
| 2021-05-27 | 2021-05-25 | 27.438 | 672,423,767 | +6,008,875 | 23.92% | 18,449,724,171 |
| 2021-05-26 | 2021-05-24 | 26.568 | 666,414,892 | +65,765,713 | 23.71% | 17,705,532,664 |
| 2021-05-25 | 2021-05-21 | 26.297 | 600,649,179 | -475,922 | 21.37% | 15,795,075,048 |
| 2021-05-24 | 2021-05-20 | 26.242 | 601,125,101 | -315,396 | 21.39% | 15,774,929,903 |
| 2021-05-21 | 2021-05-18 | 26.568 | 601,440,497 | -73,805 | 21.40% | 15,979,271,311 |
| 2021-05-20 | 2021-05-17 | 25.862 | 601,514,302 | -382,682 | 21.40% | 15,556,373,254 |
| 2021-05-18 | 2021-05-14 | 25.699 | 601,896,984 | -906,272 | 21.42% | 15,468,163,437 |
| 2021-05-17 | 2021-05-13 | 25.645 | 602,803,256 | -913,517 | 21.45% | 15,458,702,253 |
| 2021-05-14 | 2021-05-12 | 25.916 | 603,716,773 | -936,773 | 21.48% | 15,646,134,718 |
| 2021-05-13 | 2021-05-11 | 26.134 | 604,653,546 | -992,844 | 21.51% | 15,801,820,525 |
| 2021-05-12 | 2021-05-10 | 26.568 | 605,646,390 | +225,067 | 21.55% | 16,091,014,876 |
| 2021-05-11 | 2021-05-07 | 25.808 | 605,421,323 | +1,100,301 | 21.54% | 15,624,522,965 |
| 2021-05-10 | 2021-05-06 | 26.188 | 604,321,022 | +519,689 | 21.50% | 15,825,964,401 |
| 2021-05-07 | 2021-05-05 | 26.134 | 603,801,333 | -633,444 | 21.48% | 15,779,549,065 |
| 2021-05-06 | 2021-05-04 | 26.405 | 604,434,777 | +68,313 | 21.51% | 15,960,303,944 |
| 2021-05-05 | 2021-05-03 | 25.427 | 604,366,464 | +1,052,454 | 21.50% | 15,367,444,556 |
| 2021-05-04 | 2021-04-30 | 25.645 | 603,314,010 | -248,236 | 21.47% | 15,471,800,381 |
| 2021-05-03 | 2021-04-29 | 25.753 | 603,562,246 | -178,587 | 21.48% | 15,543,751,766 |
| 2021-04-30 | 2021-04-28 | 25.373 | 603,740,833 | -931,001 | 21.48% | 15,318,733,983 |
| 2021-04-29 | 2021-04-27 | 25.156 | 604,671,834 | -1,016,847 | 21.52% | 15,210,944,253 |
| 2021-04-28 | 2021-04-26 | 25.645 | 605,688,681 | -46,340,372 | 21.55% | 15,532,698,081 |
| 2021-04-27 | 2021-04-23 | 25.427 | 652,029,053 | -348,824 | 23.20% | 16,579,378,437 |
| 2021-04-26 | 2021-04-22 | 25.808 | 652,377,877 | +853,652 | 23.21% | 16,836,362,933 |
| 2021-04-23 | 2021-04-21 | 25.427 | 651,524,225 | -601,824 | 23.18% | 16,566,541,993 |
| 2021-04-22 | 2021-04-20 | 25.210 | 652,126,049 | +616,394 | 23.20% | 16,440,119,620 |
| 2021-04-21 | 2021-04-19 | 24.993 | 651,509,655 | +260,588 | 23.18% | 16,282,989,097 |
| 2021-04-20 | 2021-04-16 | 24.993 | 651,249,067 | -485,718 | 23.17% | 16,276,476,298 |
| 2021-04-19 | 2021-04-15 | 24.830 | 651,734,785 | -1,503,436 | 23.19% | 16,182,385,602 |
| 2021-04-16 | 2021-04-14 | 24.667 | 653,238,221 | -542,427 | 23.24% | 16,113,240,326 |
| 2021-04-15 | 2021-04-13 | 23.906 | 653,780,648 | -379,242 | 23.26% | 15,629,323,559 |
| 2021-04-14 | 2021-04-12 | 22.656 | 654,159,890 | -14,127 | 23.28% | 14,820,928,461 |
| 2021-04-13 | 2021-04-09 | 22.222 | 654,174,017 | +510,816 | 23.28% | 14,536,908,029 |
| 2021-04-12 | 2021-04-08 | 22.439 | 653,663,201 | -65,061 | 23.26% | 14,667,616,026 |
| 2021-04-09 | 2021-04-07 | 22.059 | 653,728,262 | -647,417 | 23.27% | 14,420,447,531 |
| 2021-04-08 | 2021-04-01 | 22.167 | 654,375,679 | +265,457 | 23.29% | 14,505,835,798 |
| 2021-04-07 | 2021-03-31 | 22.385 | 654,110,222 | -4,862,250 | 23.28% | 14,642,107,680 |
| 2021-04-01 | 2021-03-30 | 22.711 | 658,972,472 | +88,098 | 23.45% | 14,965,767,665 |
| 2021-03-31 | 2021-03-29 | 22.767 | 658,884,374 | +414,823 | 23.45% | 15,000,958,993 |
| 2021-03-30 | 2021-03-26 | 22.219 | 658,469,551 | +6,209,139 | 23.43% | 14,630,273,314 |
| 2021-03-29 | 2021-03-25 | 22.164 | 652,260,412 | -412,899 | 23.44% | 14,456,531,428 |
| 2021-03-26 | 2021-03-24 | 21.900 | 652,673,311 | -1,908,348 | 23.46% | 14,293,813,316 |
| 2021-03-25 | 2021-03-23 | 22.822 | 654,581,659 | -775,720 | 23.53% | 14,938,909,015 |
| 2021-03-24 | 2021-03-22 | 22.822 | 655,357,379 | -4,595,078 | 23.55% | 14,956,612,552 |
| 2021-03-23 | 2021-03-19 | 22.603 | 659,952,457 | -536,774 | 23.72% | 14,916,659,808 |
| 2021-03-22 | 2021-03-18 | 22.657 | 660,489,231 | +1,002,060 | 23.74% | 14,965,027,244 |
| 2021-03-19 | 2021-03-17 | 21.999 | 659,487,171 | -11,152 | 23.70% | 14,508,163,572 |
| 2021-03-18 | 2021-03-16 | 21.922 | 659,498,323 | -285,578 | 23.70% | 14,457,756,108 |
| 2021-03-17 | 2021-03-15 | 21.813 | 659,783,901 | +7,482 | 23.71% | 14,391,624,174 |
| 2021-03-16 | 2021-03-12 | 21.220 | 659,776,419 | -1,002,672 | 23.72% | 14,000,546,036 |
| 2021-03-15 | 2021-03-11 | 21.023 | 660,779,091 | -1,011,288 | 23.75% | 13,891,319,869 |
| 2021-03-12 | 2021-03-10 | 21.374 | 661,790,379 | +1,748,099 | 23.79% | 14,144,940,225 |
| 2021-03-11 | 2021-03-09 | 20.803 | 660,042,280 | +1,430,113 | 23.72% | 13,730,988,507 |
| 2021-03-10 | 2021-03-08 | 20.518 | 658,612,167 | +287,316 | 23.67% | 13,513,351,417 |
| 2021-03-09 | 2021-03-05 | 20.672 | 658,324,851 | +507,567 | 23.66% | 13,608,581,632 |
| 2021-03-08 | 2021-03-04 | 20.474 | 657,817,284 | +393,678 | 23.64% | 13,468,171,393 |
| 2021-03-05 | 2021-03-03 | 20.320 | 657,423,606 | +366,394 | 23.63% | 13,359,124,317 |
| 2021-03-04 | 2021-03-02 | 20.167 | 657,057,212 | -197,723 | 23.62% | 13,250,748,418 |
| 2021-03-03 | 2021-03-01 | 20.715 | 657,254,935 | -688,940 | 23.62% | 13,615,310,829 |
| 2021-03-02 | 2021-02-26 | 20.079 | 657,943,875 | +251,616 | 23.65% | 13,210,877,114 |
| 2021-03-01 | 2021-02-25 | 20.430 | 657,692,259 | +516,928 | 23.64% | 13,436,746,437 |
| 2021-02-26 | 2021-02-24 | 20.474 | 657,175,331 | +694,308 | 23.62% | 13,455,028,028 |
| 2021-02-25 | 2021-02-23 | 20.233 | 656,481,023 | -718,128 | 23.60% | 13,282,346,571 |
| 2021-02-24 | 2021-02-22 | 19.574 | 657,199,151 | +377,374 | 23.63% | 12,864,222,960 |
| 2021-02-23 | 2021-02-19 | 19.706 | 656,821,777 | +498,421 | 23.61% | 12,943,317,083 |
| 2021-02-22 | 2021-02-18 | 19.508 | 656,323,356 | +11,379 | 23.59% | 12,803,872,205 |
| 2021-02-19 | 2021-02-17 | 19.684 | 656,311,977 | +1,342,005 | 23.59% | 12,918,868,668 |
| 2021-02-18 | 2021-02-16 | 19.487 | 654,969,972 | -431,813 | 23.55% | 12,763,096,881 |
| 2021-02-17 | 2021-02-11 | 18.982 | 655,401,785 | +268,919 | 23.56% | 12,440,717,770 |
| 2021-02-16 | 2021-02-09 | 18.740 | 655,132,866 | +375,299 | 23.55% | 12,277,472,452 |
| 2021-02-10 | 2021-02-08 | 18.762 | 654,757,567 | +1,067,195 | 23.54% | 12,284,807,383 |
| 2021-02-09 | 2021-02-05 | 18.675 | 653,690,372 | +63,881 | 23.50% | 12,207,405,162 |
| 2021-02-08 | 2021-02-04 | 18.631 | 653,626,491 | -274,820 | 23.50% | 12,177,525,460 |
| 2021-02-05 | 2021-02-03 | 18.718 | 653,901,311 | -684,490 | 23.51% | 12,240,043,175 |
| 2021-02-04 | 2021-02-02 | 19.026 | 654,585,801 | +66,349 | 23.53% | 12,453,957,763 |
| 2021-02-03 | 2021-02-01 | 19.333 | 654,519,452 | -660,494 | 23.53% | 12,653,777,013 |
| 2021-02-02 | 2021-01-29 | 18.806 | 655,179,946 | -473,633 | 23.55% | 12,321,487,146 |
| 2021-02-01 | 2021-01-28 | 19.201 | 655,653,579 | -135,346 | 23.57% | 12,589,375,859 |
| 2021-01-29 | 2021-01-27 | 19.574 | 655,788,925 | +666,794 | 23.58% | 12,836,618,752 |
| 2021-01-28 | 2021-01-26 | 19.574 | 655,122,131 | +11,069 | 23.55% | 12,823,566,717 |
| 2021-01-27 | 2021-01-25 | 19.421 | 655,111,062 | +379,008 | 23.55% | 12,722,718,378 |
| 2021-01-26 | 2021-01-22 | 19.750 | 654,732,054 | +66,513 | 23.54% | 12,930,872,314 |
| 2021-01-25 | 2021-01-21 | 20.298 | 654,665,541 | +347,534 | 23.53% | 13,288,713,099 |
| 2021-01-22 | 2021-01-20 | 20.518 | 654,318,007 | +857,664 | 23.52% | 13,425,244,188 |
| 2021-01-21 | 2021-01-19 | 20.386 | 653,460,343 | +200,314 | 23.49% | 13,321,608,332 |
| 2021-01-20 | 2021-01-18 | 19.816 | 653,260,029 | +2,051,376 | 23.48% | 12,944,806,013 |
| 2021-01-19 | 2021-01-15 | 20.255 | 651,208,653 | -843,877 | 23.41% | 13,189,962,905 |
| 2021-01-18 | 2021-01-14 | 21.023 | 652,052,530 | -29,111 | 23.44% | 13,707,864,533 |
| 2021-01-15 | 2021-01-13 | 21.527 | 652,081,641 | +1,033,224 | 23.44% | 14,037,594,435 |
| 2021-01-14 | 2021-01-12 | 21.440 | 651,048,417 | -771,300 | 23.40% | 13,958,204,649 |
| 2021-01-13 | 2021-01-11 | 21.571 | 651,819,717 | +435,567 | 23.43% | 14,060,563,357 |
| 2021-01-12 | 2021-01-08 | 21.615 | 651,384,150 | +304,657 | 23.42% | 14,079,755,971 |
| 2021-01-11 | 2021-01-07 | 21.132 | 651,079,493 | +1,087,750 | 23.41% | 13,758,846,143 |
| 2021-01-08 | 2021-01-06 | 21.615 | 649,991,743 | +336,721 | 23.37% | 14,049,658,907 |
| 2021-01-07 | 2021-01-05 | 22.054 | 649,655,022 | -153,246 | 23.35% | 14,327,505,117 |
| 2021-01-06 | 2021-01-04 | 22.109 | 649,808,268 | -79,290 | 23.36% | 14,366,533,774 |
| 2021-01-05 | 2020-12-31 | 22.877 | 649,887,558 | -1,463,130 | 23.37% | 14,867,433,227 |
| 2021-01-04 | 2020-12-29 | 22.603 | 651,350,688 | -396,636 | 23.42% | 14,722,237,224 |
| 2020-12-30 | 2020-12-28 | 22.438 | 651,747,324 | -563,738 | 23.44% | 14,623,936,204 |
| 2020-12-29 | 2020-12-24 | 22.438 | 652,311,062 | -155,173 | 23.46% | 14,636,585,383 |
| 2020-12-28 | 2020-12-22 | 22.109 | 652,466,235 | -605,120 | 23.47% | 14,425,298,451 |
| 2020-12-23 | 2020-12-21 | 22.164 | 653,071,355 | +136,997 | 23.49% | 14,474,504,960 |
| 2020-12-22 | 2020-12-18 | 22.273 | 652,934,358 | -524,880 | 23.48% | 14,543,109,527 |
| 2020-12-21 | 2020-12-17 | 21.352 | 653,459,238 | +165,746 | 23.50% | 13,952,532,819 |
| 2020-12-18 | 2020-12-16 | 21.374 | 653,293,492 | -131,660 | 23.50% | 13,963,329,911 |
| 2020-12-17 | 2020-12-15 | 21.264 | 653,425,152 | -663,501 | 23.50% | 13,894,449,194 |
| 2020-12-16 | 2020-12-14 | 21.264 | 654,088,653 | -1,010,731 | 23.52% | 13,908,557,896 |
| 2020-12-15 | 2020-12-11 | 21.154 | 655,099,384 | +78,895 | 23.56% | 13,858,171,623 |
| 2020-12-14 | 2020-12-10 | 21.330 | 655,020,489 | -601,788 | 23.56% | 13,971,494,377 |
| 2020-12-11 | 2020-12-09 | 21.352 | 655,622,277 | -464,694 | 23.58% | 13,998,717,601 |
| 2020-12-10 | 2020-12-08 | 21.154 | 656,086,971 | -1,902,003 | 23.60% | 13,879,063,338 |
| 2020-12-09 | 2020-12-07 | 21.352 | 657,988,974 | -353,893 | 23.67% | 14,049,250,849 |
| 2020-12-08 | 2020-12-04 | 21.396 | 658,342,867 | -1,430,577 | 23.68% | 14,085,700,848 |
| 2020-12-07 | 2020-12-03 | 20.979 | 659,773,444 | -1,294,532 | 23.73% | 13,841,221,984 |
| 2020-12-04 | 2020-12-02 | 20.737 | 661,067,976 | -1,952,831 | 23.78% | 13,708,806,241 |
| 2020-12-03 | 2020-12-01 | 20.320 | 663,020,807 | -1,859 | 23.85% | 13,472,861,797 |
| 2020-12-02 | 2020-11-30 | 21.045 | 663,022,666 | -2,053,043 | 23.85% | 13,953,035,302 |
| 2020-12-01 | 2020-11-27 | 21.067 | 665,075,709 | -1,737,404 | 23.92% | 14,010,835,355 |
| 2020-11-30 | 2020-11-26 | 21.067 | 666,813,113 | +143,973 | 23.98% | 14,047,436,424 |
| 2020-11-27 | 2020-11-25 | 20.891 | 666,669,140 | -237,094 | 23.98% | 13,927,366,717 |
| 2020-11-26 | 2020-11-24 | 19.991 | 666,906,234 | -315,789 | 23.99% | 13,332,293,462 |
| 2020-11-25 | 2020-11-23 | 19.728 | 667,222,023 | -1,622,101 | 24.00% | 13,162,905,847 |
| 2020-11-24 | 2020-11-20 | 19.772 | 668,844,124 | -437,011 | 24.06% | 13,224,261,164 |
| 2020-11-23 | 2020-11-19 | 19.530 | 669,281,135 | -3,205,004 | 24.07% | 13,071,345,705 |
| 2020-11-20 | 2020-11-18 | 19.816 | 672,486,139 | -438,369 | 24.19% | 13,325,784,878 |
| 2020-11-19 | 2020-11-17 | 19.969 | 672,924,508 | -1,172,067 | 24.20% | 13,437,839,463 |
| 2020-11-18 | 2020-11-16 | 19.552 | 674,096,575 | -462,261 | 24.24% | 13,180,185,877 |
| 2020-11-17 | 2020-11-13 | 19.684 | 674,558,836 | -573,008 | 24.26% | 13,278,040,500 |
| 2020-11-16 | 2020-11-12 | 19.574 | 675,131,844 | +66,018 | 24.28% | 13,215,243,135 |
| 2020-11-13 | 2020-11-11 | 19.969 | 675,065,826 | +310,277 | 24.29% | 13,480,600,111 |
| 2020-11-12 | 2020-11-10 | 19.750 | 674,755,549 | -97,701 | 24.27% | 13,326,333,718 |
| 2020-11-11 | 2020-11-09 | 18.214 | 674,853,250 | +1,438,019 | 24.28% | 12,291,620,599 |
| 2020-11-10 | 2020-11-06 | 18.609 | 673,415,231 | -342,388 | 24.23% | 12,531,426,106 |
| 2020-11-09 | 2020-11-05 | 18.214 | 673,757,619 | +330,931 | 24.24% | 12,271,665,030 |
| 2020-11-06 | 2020-11-04 | 18.148 | 673,426,688 | -627,099 | 24.23% | 12,221,303,900 |
| 2020-11-05 | 2020-11-03 | 17.753 | 674,053,787 | -2,473,746 | 24.25% | 11,966,434,971 |
| 2020-11-04 | 2020-11-02 | 17.555 | 676,527,533 | -918,459 | 24.34% | 11,876,737,929 |
| 2020-11-03 | 2020-10-30 | 17.555 | 677,445,992 | -402,301 | 24.38% | 11,892,861,880 |
| 2020-11-02 | 2020-10-29 | 17.731 | 677,848,293 | +576,754 | 24.39% | 12,018,923,695 |
| 2020-10-30 | 2020-10-28 | 17.819 | 677,271,539 | -298,501 | 24.37% | 12,068,146,270 |
| 2020-10-29 | 2020-10-27 | 17.599 | 677,570,040 | -242,819 | 24.38% | 11,924,777,196 |
| 2020-10-28 | 2020-10-23 | 17.555 | 677,812,859 | +42,629 | 24.39% | 11,899,302,391 |
| 2020-10-27 | 2020-10-22 | 17.402 | 677,770,230 | +123,300 | 24.39% | 11,794,441,673 |
| 2020-10-23 | 2020-10-21 | 17.490 | 677,646,930 | +1,376,200 | 24.38% | 11,851,777,974 |
| 2020-10-22 | 2020-10-20 | 17.182 | 676,270,730 | -646,723 | 24.33% | 11,619,944,759 |
| 2020-10-21 | 2020-10-19 | 17.468 | 676,917,453 | +554,438 | 24.36% | 11,824,165,230 |
| 2020-10-20 | 2020-10-16 | 17.402 | 676,363,015 | +329,076 | 24.34% | 11,769,953,558 |
| 2020-10-19 | 2020-10-15 | 17.358 | 676,033,939 | +44,264 | 24.32% | 11,734,556,852 |
| 2020-10-16 | 2020-10-14 | 17.665 | 675,989,675 | +329,031 | 24.32% | 11,941,466,193 |
| 2020-10-15 | 2020-10-12 | 17.753 | 675,660,644 | -57,330 | 24.31% | 11,994,961,404 |
| 2020-10-14 | 2020-10-09 | 17.643 | 675,717,974 | +536,909 | 24.31% | 11,921,838,394 |
| 2020-10-12 | 2020-10-08 | 17.621 | 675,181,065 | +1,417,167 | 24.29% | 11,897,549,217 |
| 2020-10-09 | 2020-10-07 | 17.665 | 673,763,898 | -922,925 | 24.24% | 11,902,147,485 |
| 2020-10-08 | 2020-10-06 | 17.424 | 674,686,823 | +691,701 | 24.28% | 11,755,590,280 |
| 2020-10-07 | 2020-10-05 | 17.446 | 673,995,122 | +322,645 | 24.25% | 11,758,328,589 |
| 2020-10-06 | 2020-09-30 | 16.919 | 673,672,477 | +154,265 | 24.24% | 11,397,901,331 |
| 2020-10-05 | 2020-09-29 | 16.700 | 673,518,212 | +61,669 | 24.23% | 11,247,492,463 |
| 2020-09-30 | 2020-09-28 | 16.787 | 673,456,543 | +773,186 | 24.23% | 11,305,576,742 |
| 2020-09-29 | 2020-09-25 | 16.349 | 672,683,357 | +1,329,212 | 24.20% | 10,997,365,674 |
| 2020-09-28 | 2020-09-24 | 16.392 | 671,354,145 | -505,687 | 24.16% | 11,005,099,841 |
| 2020-09-25 | 2020-09-23 | 16.480 | 671,859,832 | +832,156 | 24.17% | 11,072,363,232 |
| 2020-09-24 | 2020-09-22 | 16.722 | 671,027,676 | -419,575 | 24.14% | 11,220,626,711 |
| 2020-09-23 | 2020-09-21 | 17.029 | 671,447,251 | +10,140 | 24.16% | 11,433,924,807 |
| 2020-09-22 | 2020-09-18 | 17.248 | 671,437,111 | +748,516 | 24.16% | 11,581,094,302 |
| 2020-09-21 | 2020-09-17 | 16.787 | 670,688,595 | +559,328 | 24.13% | 11,259,110,123 |
| 2020-09-18 | 2020-09-16 | 16.700 | 670,129,267 | -153,693 | 24.11% | 11,190,898,398 |
| 2020-09-17 | 2020-09-15 | 16.151 | 670,282,960 | +1,679,116 | 24.12% | 10,825,742,771 |
| 2020-09-16 | 2020-09-14 | 15.559 | 668,603,844 | -255,516 | 24.06% | 10,402,478,211 |
| 2020-09-15 | 2020-09-11 | 15.624 | 668,859,360 | -298,513 | 24.07% | 10,450,486,608 |
| 2020-09-14 | 2020-09-10 | 15.712 | 669,157,873 | +788,848 | 24.08% | 10,513,887,478 |
| 2020-09-11 | 2020-09-09 | 15.646 | 668,369,025 | +782,474 | 24.05% | 10,457,492,337 |
| 2020-09-10 | 2020-09-08 | 15.646 | 667,586,551 | +13,271 | 24.02% | 10,445,249,525 |
| 2020-09-09 | 2020-09-07 | 16.129 | 667,573,280 | +1,318,777 | 24.02% | 10,767,329,291 |
| 2020-09-08 | 2020-09-04 | 16.349 | 666,254,503 | +495,763 | 23.97% | 10,892,263,537 |
| 2020-09-07 | 2020-09-03 | 16.458 | 665,758,740 | -1,017,932 | 23.95% | 10,957,206,599 |
| 2020-09-04 | 2020-09-02 | 16.305 | 666,776,672 | +616,120 | 23.99% | 10,871,536,326 |
| 2020-09-03 | 2020-09-01 | 16.370 | 666,160,552 | +741,878 | 23.97% | 10,905,346,006 |
| 2020-09-02 | 2020-08-31 | 16.590 | 665,418,674 | +3,648,949 | 23.94% | 11,039,222,594 |
| 2020-09-01 | 2020-08-28 | 16.744 | 661,769,725 | +1,309,747 | 23.81% | 11,080,341,440 |
| 2020-08-31 | 2020-08-27 | 16.546 | 660,459,978 | +1,440,108 | 23.76% | 10,927,971,711 |
| 2020-08-28 | 2020-08-26 | 16.700 | 659,019,870 | +984,246 | 23.71% | 11,005,375,785 |
| 2020-08-27 | 2020-08-25 | 16.765 | 658,035,624 | -247,673 | 23.68% | 11,032,259,650 |
| 2020-08-26 | 2020-08-24 | 16.678 | 658,283,297 | +412,762 | 23.69% | 10,978,629,736 |
| 2020-08-25 | 2020-08-21 | 15.954 | 657,870,535 | -1,824,678 | 23.67% | 10,495,341,076 |
| 2020-08-24 | 2020-08-20 | 15.866 | 659,695,213 | +59,122 | 23.74% | 10,466,544,890 |
| 2020-08-21 | 2020-08-19 | 16.041 | 659,636,091 | +895,342 | 23.73% | 10,581,408,889 |
| 2020-08-20 | 2020-08-18 | 15.888 | 658,740,749 | +743,273 | 23.70% | 10,465,857,228 |
| 2020-08-19 | 2020-08-17 | 16.395 | 657,997,476 | +385,326 | 23.68% | 10,788,138,244 |
| 2020-08-18 | 2020-08-14 | 16.151 | 657,612,150 | +9,791,501 | 23.66% | 10,620,897,969 |
| 2020-08-17 | 2020-08-13 | 15.906 | 647,820,649 | -152,705 | 23.63% | 10,304,231,711 |
| 2020-08-14 | 2020-08-12 | 15.906 | 647,973,354 | -3,531,653 | 23.64% | 10,306,660,636 |
| 2020-08-13 | 2020-08-11 | 15.706 | 651,505,007 | -823,882 | 23.76% | 10,232,393,809 |
| 2020-08-12 | 2020-08-10 | 15.372 | 652,328,889 | -1,242,366 | 23.79% | 10,027,656,460 |
| 2020-08-11 | 2020-08-07 | 15.528 | 653,571,255 | -2,879,999 | 23.84% | 10,148,530,310 |
| 2020-08-10 | 2020-08-06 | 15.572 | 656,451,254 | +9,111,032 | 23.94% | 10,222,457,409 |
| 2020-08-07 | 2020-08-05 | 15.572 | 647,340,222 | -17,990 | 23.61% | 10,080,577,664 |
| 2020-08-06 | 2020-08-04 | 15.817 | 647,358,212 | -636,503 | 23.61% | 10,239,271,289 |
| 2020-08-05 | 2020-08-03 | 14.460 | 647,994,715 | -507,041 | 23.64% | 9,370,000,367 |
| 2020-08-04 | 2020-07-31 | 14.638 | 648,501,756 | -2,253,069 | 23.65% | 9,492,745,497 |
| 2020-08-03 | 2020-07-30 | 14.682 | 650,754,825 | -106,300 | 23.74% | 9,554,679,414 |
| 2020-07-31 | 2020-07-29 | 14.571 | 650,861,125 | +2,631,045 | 23.74% | 9,483,844,401 |
| 2020-07-30 | 2020-07-28 | 14.482 | 648,230,080 | -992,233 | 23.64% | 9,387,824,365 |
| 2020-07-29 | 2020-07-27 | 14.393 | 649,222,313 | +4,279,510 | 23.68% | 9,344,423,345 |
| 2020-07-28 | 2020-07-24 | 14.549 | 644,942,803 | +929,481 | 23.52% | 9,383,259,703 |
| 2020-07-27 | 2020-07-23 | 15.350 | 644,013,322 | +1,903,761 | 23.49% | 9,885,502,026 |
| 2020-07-24 | 2020-07-22 | 16.462 | 642,109,561 | +23,528,159 | 23.42% | 10,570,502,756 |
| 2020-07-23 | 2020-07-21 | 16.974 | 618,581,402 | +20,944,530 | 22.56% | 10,499,682,919 |
| 2020-07-22 | 2020-07-20 | 16.729 | 597,636,872 | +319,155,065 | 21.80% | 9,997,928,166 |
| 2020-07-21 | 2020-07-17 | 16.484 | 278,481,807 | -550,644 | 10.16% | 4,590,603,926 |
| 2020-07-20 | 2020-07-16 | 16.529 | 279,032,451 | +506,861 | 10.18% | 4,612,095,752 |
| 2020-07-17 | 2020-07-15 | 16.462 | 278,525,590 | +405,224 | 10.16% | 4,585,129,541 |
| 2020-07-16 | 2020-07-14 | 16.373 | 278,120,366 | +714,643 | 10.14% | 4,553,710,258 |
| 2020-07-15 | 2020-07-13 | 16.462 | 277,405,723 | +502,481 | 10.12% | 4,566,694,125 |
| 2020-07-14 | 2020-07-10 | 16.484 | 276,903,242 | -3,438,159 | 10.10% | 4,564,582,238 |
| 2020-07-13 | 2020-07-09 | 16.885 | 280,341,401 | +48,106 | 10.23% | 4,733,515,491 |
| 2020-07-10 | 2020-07-08 | 17.196 | 280,293,295 | +2,249,169 | 10.22% | 4,819,999,469 |
| 2020-07-09 | 2020-07-07 | 17.107 | 278,044,126 | -277,007 | 10.14% | 4,756,580,508 |
| 2020-07-08 | 2020-07-06 | 18.131 | 278,321,133 | +355,652 | 10.15% | 5,046,131,686 |
| 2020-07-07 | 2020-07-03 | 17.797 | 277,965,481 | +1,632,001 | 10.14% | 4,946,928,588 |
| 2020-07-06 | 2020-07-02 | 18.131 | 276,333,480 | +287,064 | 10.08% | 5,010,094,327 |
| 2020-07-03 | 2020-06-30 | 17.530 | 276,046,416 | +2,327,623 | 10.07% | 4,839,083,520 |
| 2020-07-02 | 2020-06-29 | 17.819 | 273,718,793 | +95,616 | 9.98% | 4,877,439,822 |
| 2020-06-30 | 2020-06-26 | 17.953 | 273,623,177 | -1,350,141 | 9.98% | 4,912,258,393 |
| 2020-06-29 | 2020-06-24 | 18.420 | 274,973,318 | -875,292 | 10.03% | 5,064,956,017 |
| 2020-06-26 | 2020-06-23 | 19.198 | 275,848,610 | +5,142,972 | 10.06% | 5,295,858,627 |
| 2020-06-24 | 2020-06-22 | 19.198 | 270,705,638 | -25,342 | 9.87% | 5,197,121,669 |
| 2020-06-23 | 2020-06-19 | 19.043 | 270,730,980 | -1,821,752 | 9.88% | 5,155,449,148 |
| 2020-06-22 | 2020-06-18 | 17.908 | 272,552,732 | +16,024,207 | 9.94% | 4,880,914,583 |
| 2020-06-19 | 2020-06-17 | 17.441 | 256,528,525 | -4,236,654 | 9.36% | 4,474,108,524 |
| 2020-06-18 | 2020-06-16 | 17.574 | 260,765,179 | -290,279 | 9.51% | 4,582,806,038 |
| 2020-06-17 | 2020-06-15 | 16.840 | 261,055,458 | +868,118 | 9.52% | 4,396,260,763 |
| 2020-06-16 | 2020-06-12 | 17.374 | 260,187,340 | +2,974,669 | 9.49% | 4,520,557,342 |
| 2020-06-15 | 2020-06-11 | 17.219 | 257,212,671 | +650,723 | 9.38% | 4,428,820,793 |
| 2020-06-12 | 2020-06-10 | 17.419 | 256,561,948 | +744,733 | 9.36% | 4,468,983,940 |
| 2020-06-11 | 2020-06-09 | 17.886 | 255,817,215 | +10,826 | 9.33% | 4,575,521,525 |
| 2020-06-10 | 2020-06-08 | 17.508 | 255,806,389 | +802,501 | 9.33% | 4,478,585,885 |
| 2020-06-09 | 2020-06-05 | 16.996 | 255,003,888 | +1,490,690 | 9.30% | 4,334,060,288 |
| 2020-06-08 | 2020-06-04 | 16.106 | 253,513,198 | -650,479 | 9.25% | 4,083,136,770 |
| 2020-06-05 | 2020-06-03 | 16.240 | 254,163,677 | +6,906,502 | 9.27% | 4,127,538,496 |
| 2020-06-04 | 2020-06-02 | 15.906 | 247,257,175 | -2,225,344 | 9.02% | 3,932,871,278 |
| 2020-06-03 | 2020-06-01 | 15.639 | 249,482,519 | +9,520,577 | 9.10% | 3,901,667,292 |
| 2020-06-02 | 2020-05-29 | 15.372 | 239,961,942 | -2,668,020 | 8.75% | 3,688,715,858 |
| 2020-06-01 | 2020-05-28 | 14.838 | 242,629,962 | +3,011,163 | 8.85% | 3,600,186,935 |
| 2020-05-29 | 2020-05-27 | 15.127 | 239,618,799 | -26,514 | 8.74% | 3,624,804,491 |
| 2020-05-28 | 2020-05-26 | 14.972 | 239,645,313 | -2,995,987 | 8.74% | 3,587,887,286 |
| 2020-05-27 | 2020-05-25 | 14.460 | 242,641,300 | -2,194,029 | 8.85% | 3,508,591,995 |
| 2020-05-26 | 2020-05-22 | 14.438 | 244,835,329 | -1,901,390 | 8.93% | 3,534,871,001 |
| 2020-05-25 | 2020-05-21 | 15.550 | 246,736,719 | -941,286 | 9.00% | 3,836,769,849 |
| 2020-05-22 | 2020-05-20 | 15.639 | 247,678,005 | -1,193,793 | 9.03% | 3,873,446,424 |
| 2020-05-21 | 2020-05-19 | 15.773 | 248,871,798 | +3,425,093 | 9.08% | 3,925,334,832 |
| 2020-05-20 | 2020-05-18 | 15.417 | 245,446,705 | -211,361 | 8.95% | 3,783,948,599 |
| 2020-05-19 | 2020-05-15 | 15.239 | 245,658,066 | -297,259 | 8.96% | 3,743,487,501 |
| 2020-05-18 | 2020-05-14 | 15.372 | 245,955,325 | -329,195 | 8.97% | 3,780,846,664 |
| 2020-05-15 | 2020-05-13 | 15.417 | 246,284,520 | -157,517 | 8.98% | 3,796,864,841 |
| 2020-05-14 | 2020-05-12 | 15.461 | 246,442,037 | +1,857,007 | 8.99% | 3,810,257,985 |
| 2020-05-13 | 2020-05-11 | 16.017 | 244,585,030 | -1,243,034 | 8.92% | 3,917,573,526 |
| 2020-05-12 | 2020-05-08 | 16.106 | 245,828,064 | +691,356 | 8.97% | 3,959,358,389 |
| 2020-05-11 | 2020-05-07 | 15.773 | 245,136,708 | +758,410 | 8.94% | 3,866,423,059 |
| 2020-05-08 | 2020-05-06 | 15.750 | 244,378,298 | +576,517 | 8.91% | 3,849,024,548 |
| 2020-05-07 | 2020-05-05 | 15.394 | 243,801,781 | +729,115 | 8.89% | 3,753,165,848 |
| 2020-05-06 | 2020-05-04 | 15.417 | 243,072,666 | -2,813,058 | 8.87% | 3,747,349,039 |
| 2020-05-05 | 2020-04-29 | 16.306 | 245,885,724 | +75,635 | 8.97% | 4,009,517,161 |
| 2020-05-04 | 2020-04-28 | 15.773 | 245,810,089 | +2,094,362 | 8.97% | 3,877,043,972 |
| 2020-04-29 | 2020-04-27 | 15.728 | 243,715,727 | +705,371 | 8.89% | 3,833,167,139 |
| 2020-04-28 | 2020-04-24 | 15.350 | 243,010,356 | -577,949 | 8.86% | 3,730,170,300 |
| 2020-04-27 | 2020-04-23 | 15.506 | 243,588,305 | -2,023,385 | 8.89% | 3,776,974,032 |
| 2020-04-24 | 2020-04-22 | 15.461 | 245,611,690 | -4,550,127 | 8.96% | 3,797,419,931 |
| 2020-04-23 | 2020-04-21 | 15.506 | 250,161,817 | -2,548,158 | 9.12% | 3,878,900,043 |
| 2020-04-22 | 2020-04-20 | 15.995 | 252,709,975 | -445,566 | 9.22% | 4,042,090,777 |
| 2020-04-21 | 2020-04-17 | 16.284 | 253,155,541 | +686,238 | 9.23% | 4,122,430,153 |
| 2020-04-20 | 2020-04-16 | 15.862 | 252,469,303 | +4,824,118 | 9.21% | 4,004,542,419 |
| 2020-04-17 | 2020-04-15 | 16.106 | 247,645,185 | +5,374,025 | 9.03% | 3,988,625,322 |
| 2020-04-16 | 2020-04-14 | 16.818 | 242,271,160 | +3,277,897 | 8.84% | 4,074,537,336 |
| 2020-04-15 | 2020-04-09 | 16.774 | 238,993,263 | +4,534,133 | 8.72% | 4,008,776,022 |
| 2020-04-14 | 2020-04-08 | 16.440 | 234,459,130 | +642,451 | 8.55% | 3,854,485,134 |
| 2020-04-09 | 2020-04-07 | 16.418 | 233,816,679 | +3,607,502 | 8.53% | 3,838,721,782 |
| 2020-04-08 | 2020-04-06 | 15.906 | 230,209,177 | -4,498,027 | 8.40% | 3,661,705,914 |
| 2020-04-07 | 2020-04-03 | 15.350 | 234,707,204 | +11,268 | 8.56% | 3,602,718,238 |
| 2020-04-06 | 2020-04-02 | 15.411 | 234,695,936 | +618,658 | 8.56% | 3,617,010,392 |
| 2020-04-03 | 2020-04-01 | 14.986 | 234,077,278 | +1,799,481 | 8.54% | 3,507,995,491 |
| 2020-04-02 | 2020-03-31 | 15.367 | 232,277,797 | +7,574,858 | 8.52% | 3,569,352,177 |
| 2020-04-01 | 2020-03-30 | 15.143 | 224,702,939 | +1,479,132 | 8.24% | 3,402,690,015 |
| 2020-03-31 | 2020-03-27 | 15.434 | 223,223,807 | +2,357,132 | 8.19% | 3,445,201,015 |
| 2020-03-30 | 2020-03-26 | 15.658 | 220,866,675 | +3,278,648 | 8.10% | 3,458,224,621 |
| 2020-03-27 | 2020-03-25 | 15.411 | 217,588,027 | +772,931 | 7.98% | 3,353,352,291 |
| 2020-03-26 | 2020-03-24 | 14.718 | 216,815,096 | -2,203,935 | 7.95% | 3,191,099,721 |
| 2020-03-25 | 2020-03-23 | 14.405 | 219,019,031 | -1,115,425 | 8.03% | 3,154,951,488 |
| 2020-03-24 | 2020-03-20 | 14.450 | 220,134,456 | -3,423,877 | 8.07% | 3,180,866,981 |
| 2020-03-23 | 2020-03-19 | 14.360 | 223,558,333 | +1,007,709 | 8.20% | 3,210,338,712 |
| 2020-03-20 | 2020-03-18 | 14.472 | 222,550,624 | +930,673 | 8.16% | 3,220,757,762 |
| 2020-03-19 | 2020-03-17 | 15.031 | 221,619,951 | +6,900 | 8.13% | 3,331,218,293 |
| 2020-03-18 | 2020-03-16 | 15.255 | 221,613,051 | -3,018,572 | 8.13% | 3,380,684,735 |
| 2020-03-17 | 2020-03-13 | 15.769 | 224,631,623 | -3,019,155 | 8.24% | 3,542,297,047 |
| 2020-03-16 | 2020-03-12 | 15.971 | 227,650,778 | +1,825,206 | 8.35% | 3,635,735,793 |
| 2020-03-13 | 2020-03-11 | 16.552 | 225,825,572 | -2,381,241 | 8.28% | 3,737,918,292 |
| 2020-03-12 | 2020-03-10 | 17.223 | 228,206,813 | -1,834,582 | 8.37% | 3,930,468,285 |
| 2020-03-11 | 2020-03-09 | 17.760 | 230,041,395 | +2,146,953 | 8.44% | 4,085,558,751 |
| 2020-03-10 | 2020-03-06 | 18.632 | 227,894,442 | -809,803 | 8.36% | 4,246,231,816 |
| 2020-03-09 | 2020-03-05 | 19.169 | 228,704,245 | +2,423,317 | 8.39% | 4,384,095,569 |
| 2020-03-06 | 2020-03-04 | 19.192 | 226,280,928 | +2,468,208 | 8.30% | 4,342,703,754 |
| 2020-03-05 | 2020-03-03 | 19.617 | 223,812,720 | +2,202,636 | 8.21% | 4,390,452,913 |
| 2020-03-04 | 2020-03-02 | 19.013 | 221,610,084 | -33,145,153 | 8.13% | 4,213,406,969 |
| 2020-03-03 | 2020-02-28 | 18.386 | 254,755,237 | -23,311,180 | 9.34% | 4,684,032,538 |
| 2020-03-02 | 2020-02-27 | 22.032 | 278,066,417 | -28,615,426 | 10.20% | 6,126,461,893 |
| 2020-02-28 | 2020-02-26 | 22.032 | 306,681,843 | +44,724 | 11.25% | 6,756,927,516 |
| 2020-02-27 | 2020-02-25 | 22.032 | 306,637,119 | -243 | 11.25% | 6,755,942,141 |
| 2020-02-26 | 2020-02-24 | 22.032 | 306,637,362 | +112 | 11.25% | 6,755,947,495 |
| 2020-02-25 | 2020-02-21 | 22.032 | 306,637,250 | +136,916 | 11.25% | 6,755,945,027 |
| 2020-02-24 | 2020-02-20 | 22.536 | 306,500,334 | +853,588 | 11.24% | 6,907,183,154 |
| 2020-02-21 | 2020-02-19 | 22.759 | 305,646,746 | +593,069 | 11.21% | 6,956,313,716 |
| 2020-02-20 | 2020-02-18 | 22.592 | 305,053,677 | +1,081,558 | 11.19% | 6,891,640,319 |
| 2020-02-19 | 2020-02-17 | 22.536 | 303,972,119 | +954,657 | 11.15% | 6,850,208,194 |
| 2020-02-18 | 2020-02-14 | 22.592 | 303,017,462 | +521,944 | 11.11% | 6,845,639,033 |
| 2020-02-17 | 2020-02-13 | 22.368 | 302,495,518 | +749,397 | 11.09% | 6,766,185,644 |
| 2020-02-14 | 2020-02-12 | 22.055 | 301,746,121 | +1,670,637 | 11.07% | 6,654,931,291 |
| 2020-02-13 | 2020-02-11 | 21.674 | 300,075,484 | -598,081 | 11.01% | 6,503,980,904 |
| 2020-02-12 | 2020-02-10 | 21.540 | 300,673,565 | -108,191 | 11.03% | 6,476,591,406 |
| 2020-02-11 | 2020-02-07 | 21.988 | 300,781,756 | -985,693 | 11.03% | 6,613,478,918 |
| 2020-02-10 | 2020-02-06 | 21.630 | 301,767,449 | +66,388,062 | 11.07% | 6,527,153,570 |
| 2020-02-07 | 2020-02-05 | 21.361 | 235,379,387 | -243,349 | 8.63% | 5,028,017,311 |
| 2020-02-06 | 2020-02-04 | 21.406 | 235,622,736 | -405,683 | 8.64% | 5,043,756,335 |
| 2020-02-05 | 2020-02-03 | 21.272 | 236,028,419 | +606,808 | 8.66% | 5,020,763,671 |
| 2020-02-04 | 2020-01-31 | 21.607 | 235,421,611 | +436,872 | 8.63% | 5,086,843,996 |
| 2020-02-03 | 2020-01-30 | 21.742 | 234,984,739 | +84,641 | 8.62% | 5,108,941,010 |
| 2020-01-31 | 2020-01-29 | 22.368 | 234,900,098 | -210,416 | 8.62% | 5,254,218,910 |
| 2020-01-30 | 2020-01-24 | 23.263 | 235,110,514 | +55,442 | 8.62% | 5,469,282,490 |
| 2020-01-29 | 2020-01-22 | 23.486 | 235,055,072 | -230,885 | 8.62% | 5,520,569,619 |
| 2020-01-23 | 2020-01-21 | 23.542 | 235,285,957 | +42,717 | 8.63% | 5,539,149,373 |
| 2020-01-22 | 2020-01-20 | 24.493 | 235,243,240 | -526,996 | 8.63% | 5,761,774,227 |
| 2020-01-21 | 2020-01-17 | 24.717 | 235,770,236 | -981,292 | 8.65% | 5,827,418,675 |
| 2020-01-20 | 2020-01-16 | 24.269 | 236,751,528 | +6,061,218 | 8.68% | 5,745,760,164 |
| 2020-01-17 | 2020-01-15 | 24.269 | 230,690,310 | +4,946 | 8.46% | 5,598,659,509 |
| 2020-01-16 | 2020-01-14 | 24.437 | 230,685,364 | +95,950 | 8.46% | 5,637,239,055 |
| 2020-01-15 | 2020-01-13 | 24.045 | 230,589,414 | -702,793 | 8.46% | 5,544,632,868 |
| 2020-01-14 | 2020-01-10 | 23.934 | 231,292,207 | +983,190 | 8.48% | 5,535,664,272 |
| 2020-01-13 | 2020-01-09 | 24.213 | 230,309,017 | +2,472,415 | 8.45% | 5,576,527,033 |
| 2020-01-10 | 2020-01-08 | 23.374 | 227,836,602 | +1,543,601 | 8.36% | 5,325,553,482 |
| 2020-01-09 | 2020-01-07 | 22.536 | 226,293,001 | +7,045,567 | 8.30% | 5,099,659,057 |
| 2020-01-08 | 2020-01-06 | 22.189 | 219,247,434 | +676,078 | 8.04% | 4,864,869,071 |
| 2020-01-07 | 2020-01-03 | 22.592 | 218,571,356 | +64,413 | 8.02% | 4,937,869,244 |
| 2020-01-06 | 2020-01-02 | 22.346 | 218,506,943 | +1,697,639 | 8.01% | 4,882,651,128 |
| 2020-01-03 | 2019-12-31 | 22.167 | 216,809,304 | +643,959 | 7.95% | 4,805,919,975 |
| 2020-01-02 | 2019-12-27 | 22.122 | 216,165,345 | -307,684 | 7.93% | 4,781,975,284 |
| 2019-12-30 | 2019-12-24 | 22.032 | 216,473,029 | -271,676 | 7.94% | 4,769,413,643 |
| 2019-12-27 | 2019-12-20 | 21.809 | 216,744,705 | -1,690,097 | 7.95% | 4,726,918,098 |
| 2019-12-23 | 2019-12-19 | 21.652 | 218,434,802 | -237,751 | 8.01% | 4,729,575,425 |
| 2019-12-20 | 2019-12-18 | 21.652 | 218,672,553 | +644,406 | 8.02% | 4,734,723,237 |
| 2019-12-19 | 2019-12-17 | 21.585 | 218,028,147 | -285,306 | 8.00% | 4,706,139,997 |
| 2019-12-18 | 2019-12-16 | 21.361 | 218,313,453 | -17,386 | 8.01% | 4,663,466,223 |
| 2019-12-17 | 2019-12-13 | 21.496 | 218,330,839 | +556,025 | 8.01% | 4,693,139,209 |
| 2019-12-16 | 2019-12-12 | 20.892 | 217,774,814 | +396,654 | 7.99% | 4,549,665,764 |
| 2019-12-13 | 2019-12-11 | 20.511 | 217,378,160 | -269,878 | 7.97% | 4,458,720,092 |
| 2019-12-12 | 2019-12-10 | 19.997 | 217,648,038 | +538,573 | 7.98% | 4,352,284,139 |
| 2019-12-11 | 2019-12-09 | 20.176 | 217,109,465 | -138,670 | 7.96% | 4,380,364,593 |
| 2019-12-10 | 2019-12-06 | 20.153 | 217,248,135 | +235,623 | 7.97% | 4,378,302,994 |
| 2019-12-09 | 2019-12-05 | 20.310 | 217,012,512 | -549,522 | 7.96% | 4,407,533,154 |
| 2019-12-06 | 2019-12-04 | 20.109 | 217,562,034 | +3,952,522 | 7.98% | 4,374,896,341 |
| 2019-12-05 | 2019-12-03 | 20.713 | 213,609,512 | -197,883 | 7.84% | 4,424,421,965 |
| 2019-12-04 | 2019-12-02 | 20.869 | 213,807,395 | -341,845 | 7.84% | 4,461,997,587 |
| 2019-12-03 | 2019-11-29 | 21.182 | 214,149,240 | +1,813,952 | 7.86% | 4,536,192,557 |
| 2019-12-02 | 2019-11-28 | 21.003 | 212,335,288 | +458,635 | 7.79% | 4,459,772,785 |
| 2019-11-29 | 2019-11-27 | 20.668 | 211,876,653 | -3,147,802 | 7.77% | 4,379,051,373 |
| 2019-11-28 | 2019-11-26 | 20.086 | 215,024,455 | -16,247,496 | 7.89% | 4,319,059,206 |
| 2019-11-27 | 2019-11-25 | 20.623 | 231,271,951 | -1,893,616 | 8.48% | 4,769,565,863 |
| 2019-11-26 | 2019-11-22 | 20.623 | 233,165,567 | -57,647 | 8.55% | 4,808,618,269 |
| 2019-11-25 | 2019-11-21 | 20.176 | 233,223,214 | +310,787 | 8.55% | 4,705,472,923 |
| 2019-11-22 | 2019-11-20 | 20.310 | 232,912,427 | -766,546 | 8.54% | 4,730,461,090 |
| 2019-11-21 | 2019-11-19 | 20.668 | 233,678,973 | -416,311 | 8.57% | 4,829,660,149 |
| 2019-11-20 | 2019-11-18 | 20.556 | 234,095,284 | -1,996,460 | 8.59% | 4,812,083,351 |
| 2019-11-19 | 2019-11-15 | 20.355 | 236,091,744 | +803,477 | 8.66% | 4,805,594,897 |
| 2019-11-18 | 2019-11-14 | 20.377 | 235,288,267 | +31,765 | 8.63% | 4,794,503,203 |
| 2019-11-15 | 2019-11-13 | 20.511 | 235,256,502 | +1,134,136 | 8.63% | 4,825,429,069 |
| 2019-11-14 | 2019-11-12 | 21.361 | 234,122,366 | -271,589 | 8.59% | 5,001,165,667 |
| 2019-11-13 | 2019-11-11 | 21.339 | 234,393,955 | -13,056 | 8.60% | 5,001,724,273 |
| 2019-11-12 | 2019-11-08 | 21.496 | 234,407,011 | -363,371 | 8.60% | 5,038,705,201 |
| 2019-11-11 | 2019-11-07 | 21.249 | 234,770,382 | +650,602 | 8.61% | 4,988,751,565 |
| 2019-11-08 | 2019-11-06 | 20.959 | 234,119,780 | -1,020,473 | 8.59% | 4,906,848,660 |
| 2019-11-07 | 2019-11-05 | 20.601 | 235,140,253 | -629,409 | 8.63% | 4,844,083,007 |
| 2019-11-06 | 2019-11-04 | 20.556 | 235,769,662 | -670,543 | 8.65% | 4,846,502,013 |
| 2019-11-05 | 2019-11-01 | 20.221 | 236,440,205 | -612,324 | 8.67% | 4,780,955,736 |
| 2019-11-04 | 2019-10-31 | 19.930 | 237,052,529 | -1,096,192 | 8.70% | 4,724,406,541 |
| 2019-11-01 | 2019-10-30 | 19.773 | 238,148,721 | -343,592 | 8.74% | 4,708,965,229 |
| 2019-10-31 | 2019-10-29 | 19.975 | 238,492,313 | +1,227,652 | 8.75% | 4,763,770,269 |
| 2019-10-30 | 2019-10-28 | 20.377 | 237,264,661 | +352,424 | 8.70% | 4,834,776,471 |
| 2019-10-29 | 2019-10-25 | 20.221 | 236,912,237 | -177,877 | 8.69% | 4,790,500,492 |
| 2019-10-28 | 2019-10-24 | 19.907 | 237,090,114 | -46,117 | 8.70% | 4,719,852,398 |
| 2019-10-25 | 2019-10-23 | 19.728 | 237,136,231 | +1,367,634 | 8.70% | 4,678,336,576 |
| 2019-10-24 | 2019-10-22 | 19.885 | 235,768,597 | +150,507 | 8.65% | 4,688,270,759 |
| 2019-10-23 | 2019-10-21 | 19.975 | 235,618,090 | +629,432 | 8.64% | 4,706,359,035 |
| 2019-10-22 | 2019-10-18 | 19.684 | 234,988,658 | -745,760 | 8.62% | 4,625,455,833 |
| 2019-10-21 | 2019-10-17 | 20.019 | 235,734,418 | +978,150 | 8.65% | 4,719,228,393 |
| 2019-10-18 | 2019-10-16 | 19.885 | 234,756,268 | -1,035,215 | 8.61% | 4,668,140,544 |
| 2019-10-17 | 2019-10-15 | 19.550 | 235,791,483 | +734,063 | 8.65% | 4,609,613,488 |
| 2019-10-16 | 2019-10-14 | 19.415 | 235,057,420 | -434,860 | 8.62% | 4,563,716,472 |
| 2019-10-15 | 2019-10-11 | 19.505 | 235,492,280 | +706,652 | 8.64% | 4,593,229,280 |
| 2019-10-14 | 2019-10-10 | 18.856 | 234,785,628 | +171,857 | 8.61% | 4,427,148,080 |
| 2019-10-11 | 2019-10-09 | 18.968 | 234,613,771 | +113,621 | 8.61% | 4,450,146,594 |
| 2019-10-10 | 2019-10-08 | 19.035 | 234,500,150 | +309,104 | 8.60% | 4,463,727,253 |
| 2019-10-09 | 2019-10-04 | 19.236 | 234,191,046 | +23,734 | 8.59% | 4,504,988,667 |
| 2019-10-08 | 2019-10-03 | 19.281 | 234,167,312 | +529,958 | 8.59% | 4,515,007,767 |
| 2019-10-04 | 2019-10-02 | 19.125 | 233,637,354 | +247,409 | 8.57% | 4,468,207,765 |
| 2019-10-03 | 2019-09-30 | 19.125 | 233,389,945 | -812,966 | 8.56% | 4,463,476,181 |
| 2019-10-02 | 2019-09-27 | 18.923 | 234,202,911 | +246,735 | 8.59% | 4,431,876,166 |
| 2019-09-27 | 2019-09-25 | 18.565 | 233,956,176 | -1,087,026 | 8.59% | 4,343,477,456 |
| 2019-09-26 | 2019-09-24 | 18.498 | 235,043,202 | +23,259 | 8.63% | 4,347,886,211 |
| 2019-09-25 | 2019-09-23 | 18.565 | 235,019,943 | +1,096,215 | 8.62% | 4,363,226,659 |
| 2019-09-24 | 2019-09-20 | 18.588 | 233,923,728 | -5,377,574 | 8.58% | 4,348,107,428 |
| 2019-09-23 | 2019-09-19 | 18.923 | 239,301,302 | +342,657 | 8.78% | 4,528,354,205 |
| 2019-09-20 | 2019-09-18 | 19.125 | 238,958,645 | -222,502 | 8.77% | 4,569,975,027 |
| 2019-09-19 | 2019-09-17 | 19.192 | 239,181,147 | +156,020 | 8.78% | 4,590,280,207 |
| 2019-09-18 | 2019-09-16 | 19.326 | 239,025,127 | +463,204 | 8.77% | 4,619,364,849 |
| 2019-09-17 | 2019-09-13 | 19.550 | 238,561,923 | +25,930 | 8.75% | 4,663,774,298 |
| 2019-09-16 | 2019-09-12 | 19.572 | 238,535,993 | +293,092 | 8.75% | 4,668,602,925 |
| 2019-09-13 | 2019-09-11 | 19.751 | 238,242,901 | +139,728 | 8.74% | 4,705,498,480 |
| 2019-09-12 | 2019-09-10 | 18.990 | 238,103,173 | -617,248 | 8.74% | 4,521,659,326 |
| 2019-09-11 | 2019-09-09 | 19.057 | 238,720,421 | -943,481 | 8.76% | 4,549,400,087 |
| 2019-09-10 | 2019-09-06 | 19.348 | 239,663,902 | -135,030 | 8.79% | 4,637,070,497 |
| 2019-09-09 | 2019-09-05 | 19.236 | 239,798,932 | +859,218 | 8.80% | 4,612,864,110 |
| 2019-09-06 | 2019-09-04 | 19.885 | 238,939,714 | +186,841 | 8.77% | 4,751,328,584 |
| 2019-09-05 | 2019-09-03 | 18.700 | 238,752,873 | +125,448 | 8.76% | 4,464,572,182 |
| 2019-09-04 | 2019-09-02 | 18.811 | 238,627,425 | +443,295 | 8.76% | 4,488,914,317 |
| 2019-09-03 | 2019-08-30 | 19.192 | 238,184,130 | -193,802 | 8.74% | 4,571,145,809 |
| 2019-09-02 | 2019-08-29 | 19.639 | 238,377,932 | +113,350 | 8.75% | 4,681,505,402 |
| 2019-08-30 | 2019-08-28 | 19.617 | 238,264,582 | -183,120 | 8.74% | 4,673,949,846 |
| 2019-08-29 | 2019-08-27 | 19.236 | 238,447,702 | +545,706 | 8.75% | 4,586,871,332 |
| 2019-08-28 | 2019-08-26 | 19.259 | 237,901,996 | +328,686 | 8.73% | 4,581,695,287 |
| 2019-08-27 | 2019-08-23 | 19.967 | 237,573,310 | +124,550 | 8.72% | 4,743,713,750 |
| 2019-08-26 | 2019-08-22 | 20.194 | 237,448,760 | +4,253,873 | 8.71% | 4,795,104,392 |
| 2019-08-23 | 2019-08-21 | 20.421 | 233,194,887 | +694,826 | 8.68% | 4,762,112,897 |
| 2019-08-22 | 2019-08-20 | 20.308 | 232,500,061 | -156,833 | 8.66% | 4,721,546,382 |
| 2019-08-21 | 2019-08-19 | 20.308 | 232,656,894 | -843,642 | 8.66% | 4,724,731,303 |
| 2019-08-20 | 2019-08-16 | 20.035 | 233,500,536 | -424,677 | 8.69% | 4,678,285,688 |
| 2019-08-19 | 2019-08-15 | 19.718 | 233,925,213 | +154,778 | 8.71% | 4,612,484,969 |
| 2019-08-16 | 2019-08-14 | 19.287 | 233,770,435 | +297,028 | 8.70% | 4,508,651,470 |
| 2019-08-15 | 2019-08-13 | 19.128 | 233,473,407 | +299,703 | 8.69% | 4,465,839,897 |
| 2019-08-14 | 2019-08-12 | 19.604 | 233,173,704 | -209,393 | 8.68% | 4,571,213,103 |
| 2019-08-13 | 2019-08-09 | 19.536 | 233,383,097 | +413,437 | 8.69% | 4,559,431,590 |
| 2019-08-12 | 2019-08-08 | 19.309 | 232,969,660 | -324,118 | 8.67% | 4,498,493,319 |
| 2019-08-09 | 2019-08-07 | 19.082 | 233,293,778 | -132,535 | 8.69% | 4,451,817,023 |
| 2019-08-08 | 2019-08-06 | 19.445 | 233,426,313 | +169,949 | 8.69% | 4,539,089,919 |
| 2019-08-07 | 2019-08-05 | 19.831 | 233,256,364 | +408,989 | 8.68% | 4,625,759,911 |
| 2019-08-06 | 2019-08-02 | 20.852 | 232,847,375 | -976,138 | 8.67% | 4,855,399,972 |
| 2019-08-05 | 2019-08-01 | 21.510 | 233,823,513 | +93,452 | 8.71% | 5,029,614,187 |
| 2019-08-02 | 2019-07-31 | 21.715 | 233,730,061 | +719,606 | 8.70% | 5,075,334,424 |
| 2019-08-01 | 2019-07-30 | 22.304 | 233,010,455 | +8,443 | 8.68% | 5,197,171,876 |
| 2019-07-31 | 2019-07-29 | 22.055 | 233,002,012 | +600,785 | 8.68% | 5,138,828,097 |
| 2019-07-30 | 2019-07-26 | 22.747 | 232,401,227 | +711,153 | 8.65% | 5,286,411,326 |
| 2019-07-29 | 2019-07-25 | 22.917 | 231,690,074 | +889,668 | 8.63% | 5,309,662,979 |
| 2019-07-26 | 2019-07-24 | 23.087 | 230,800,406 | +1,804,833 | 8.59% | 5,328,551,164 |
| 2019-07-25 | 2019-07-23 | 23.144 | 228,995,573 | +981,202 | 8.53% | 5,299,872,382 |
| 2019-07-24 | 2019-07-22 | 23.087 | 228,014,371 | +349,640 | 8.49% | 5,264,229,224 |
| 2019-07-23 | 2019-07-19 | 23.598 | 227,664,731 | +891,310 | 8.48% | 5,372,386,506 |
| 2019-07-22 | 2019-07-18 | 23.144 | 226,773,421 | +529,378 | 8.44% | 5,248,442,907 |
| 2019-07-19 | 2019-07-17 | 23.314 | 226,244,043 | +97,487 | 8.42% | 5,274,692,390 |
| 2019-07-18 | 2019-07-16 | 23.314 | 226,146,556 | +602,524 | 8.42% | 5,272,419,561 |
| 2019-07-17 | 2019-07-15 | 23.144 | 225,544,032 | +676,499 | 8.40% | 5,219,989,934 |
| 2019-07-16 | 2019-07-12 | 23.314 | 224,867,533 | -18,662 | 8.37% | 5,242,600,200 |
| 2019-07-15 | 2019-07-11 | 23.144 | 224,886,195 | +658,294 | 8.37% | 5,204,764,958 |
| 2019-07-12 | 2019-07-10 | 23.144 | 224,227,901 | -115,558 | 8.35% | 5,189,529,405 |
| 2019-07-11 | 2019-07-09 | 23.371 | 224,343,459 | +540,683 | 8.35% | 5,243,107,839 |
| 2019-07-10 | 2019-07-08 | 23.541 | 223,802,776 | +1,168,728 | 8.33% | 5,268,557,550 |
| 2019-07-09 | 2019-07-05 | 23.938 | 222,634,048 | -8,475 | 8.29% | 5,329,447,598 |
| 2019-07-08 | 2019-07-04 | 23.655 | 222,642,523 | -1,526,286 | 8.29% | 5,266,502,956 |
| 2019-07-05 | 2019-07-03 | 23.655 | 224,168,809 | +3,571 | 8.35% | 5,302,606,525 |
| 2019-07-04 | 2019-07-02 | 23.598 | 224,165,238 | +181,896 | 8.35% | 5,289,806,175 |
| 2019-07-03 | 2019-06-28 | 23.484 | 223,983,342 | -24,839 | 8.34% | 5,260,102,706 |
| 2019-07-02 | 2019-06-27 | 23.541 | 224,008,181 | -727,958 | 8.34% | 5,273,393,004 |
| 2019-06-28 | 2019-06-26 | 23.087 | 224,736,139 | -584,147 | 8.37% | 5,188,543,798 |
| 2019-06-27 | 2019-06-25 | 23.257 | 225,320,286 | +689 | 8.39% | 5,240,374,360 |
| 2019-06-26 | 2019-06-24 | 23.428 | 225,319,597 | -348,560 | 8.39% | 5,278,702,421 |
| 2019-06-25 | 2019-06-21 | 22.747 | 225,668,157 | +2,061,393 | 8.40% | 5,133,254,745 |
| 2019-06-24 | 2019-06-20 | 23.257 | 223,606,764 | -179,482 | 8.33% | 5,200,522,215 |
| 2019-06-21 | 2019-06-19 | 23.087 | 223,786,246 | -20,629 | 8.33% | 5,166,613,362 |
| 2019-06-20 | 2019-06-18 | 23.087 | 223,806,875 | -514,703 | 8.33% | 5,167,089,630 |
| 2019-06-19 | 2019-06-17 | 22.668 | 224,321,578 | -59,325 | 8.35% | 5,084,809,576 |
| 2019-06-18 | 2019-06-14 | 22.917 | 224,380,903 | -92,246 | 8.35% | 5,142,158,027 |
| 2019-06-17 | 2019-06-13 | 22.860 | 224,473,149 | +317,377 | 8.36% | 5,131,538,691 |
| 2019-06-14 | 2019-06-12 | 22.917 | 224,155,772 | -125,533 | 8.35% | 5,136,998,679 |
| 2019-06-13 | 2019-06-11 | 23.314 | 224,281,305 | -1,016,499 | 8.35% | 5,228,932,780 |
| 2019-06-12 | 2019-06-10 | 23.371 | 225,297,804 | +814,787 | 8.39% | 5,265,411,737 |
| 2019-06-11 | 2019-06-06 | 23.201 | 224,483,017 | -235,282 | 8.36% | 5,208,167,715 |
| 2019-06-10 | 2019-06-05 | 22.860 | 224,718,299 | -508,544 | 8.37% | 5,137,142,910 |
| 2019-06-06 | 2019-06-04 | 22.690 | 225,226,843 | -290,728 | 8.39% | 5,110,440,112 |
| 2019-06-05 | 2019-06-03 | 22.804 | 225,517,571 | -371,280 | 8.40% | 5,142,621,969 |
| 2019-06-04 | 2019-05-31 | 22.747 | 225,888,851 | -263,746 | 8.41% | 5,138,274,853 |
| 2019-06-03 | 2019-05-30 | 23.768 | 226,152,597 | -2,173 | 8.42% | 5,375,189,315 |
| 2019-05-31 | 2019-05-29 | 23.655 | 226,154,770 | -849,463 | 8.42% | 5,349,583,488 |
| 2019-05-30 | 2019-05-28 | 23.711 | 227,004,233 | -891,211 | 8.45% | 5,382,554,055 |
| 2019-05-29 | 2019-05-27 | 24.279 | 227,895,444 | -58,929 | 8.49% | 5,532,960,561 |
| 2019-05-28 | 2019-05-24 | 24.392 | 227,954,373 | -609,274 | 8.49% | 5,560,252,910 |
| 2019-05-27 | 2019-05-23 | 24.449 | 228,563,647 | -816,953 | 8.51% | 5,588,079,677 |
| 2019-05-24 | 2019-05-22 | 24.846 | 229,380,600 | -133,782 | 8.54% | 5,699,135,169 |
| 2019-05-23 | 2019-05-21 | 25.413 | 229,514,382 | +564,720 | 8.55% | 5,832,652,214 |
| 2019-05-22 | 2019-05-20 | 25.697 | 228,949,662 | +9,957 | 8.52% | 5,883,237,371 |
| 2019-05-21 | 2019-05-17 | 25.753 | 228,939,705 | +29,656 | 8.52% | 5,895,968,224 |
| 2019-05-20 | 2019-05-16 | 26.037 | 228,910,049 | -93,596 | 8.52% | 5,960,129,642 |
| 2019-05-17 | 2019-05-15 | 25.697 | 229,003,645 | -167,027 | 8.53% | 5,884,624,553 |
| 2019-05-16 | 2019-05-14 | 25.640 | 229,170,672 | -40,973 | 8.53% | 5,875,916,770 |
| 2019-05-15 | 2019-05-10 | 25.583 | 229,211,645 | -484,262 | 8.53% | 5,863,965,174 |
| 2019-05-14 | 2019-05-09 | 25.356 | 229,695,907 | -18,207 | 8.55% | 5,824,235,701 |
| 2019-05-10 | 2019-05-08 | 25.867 | 229,714,114 | +391,615 | 8.55% | 5,941,973,149 |
| 2019-05-09 | 2019-05-07 | 26.150 | 229,322,499 | +255,476 | 8.54% | 5,996,885,457 |
| 2019-05-08 | 2019-05-06 | 25.980 | 229,067,023 | +217,221 | 8.53% | 5,951,222,836 |
| 2019-05-07 | 2019-05-03 | 26.264 | 228,849,802 | +473,134 | 8.52% | 6,010,487,448 |
| 2019-05-06 | 2019-05-02 | 25.980 | 228,376,668 | +234,635 | 8.50% | 5,933,287,228 |
| 2019-05-03 | 2019-04-30 | 25.583 | 228,142,033 | +1,045,502 | 8.49% | 5,836,601,087 |
| 2019-05-02 | 2019-04-29 | 25.640 | 227,096,531 | -76,068 | 8.46% | 5,822,735,969 |
| 2019-04-30 | 2019-04-26 | 25.186 | 227,172,599 | +430,801 | 8.46% | 5,721,594,553 |
| 2019-04-29 | 2019-04-25 | 25.186 | 226,741,798 | +89,245 | 8.44% | 5,710,744,350 |
| 2019-04-26 | 2019-04-24 | 25.300 | 226,652,553 | +664,315 | 8.44% | 5,734,210,565 |
| 2019-04-25 | 2019-04-23 | 25.356 | 225,988,238 | -6,494,795 | 8.41% | 5,730,222,976 |
| 2019-04-24 | 2019-04-18 | 25.356 | 232,483,033 | +146,205 | 8.66% | 5,894,906,872 |
| 2019-04-23 | 2019-04-17 | 25.243 | 232,336,828 | -318,690 | 8.65% | 5,864,840,821 |
| 2019-04-18 | 2019-04-16 | 25.526 | 232,655,518 | -797,089 | 8.66% | 5,938,872,938 |
| 2019-04-17 | 2019-04-15 | 25.753 | 233,452,607 | -640,982 | 8.69% | 6,012,190,645 |
| 2019-04-16 | 2019-04-12 | 26.037 | 234,093,589 | -1,252,511 | 8.72% | 6,095,093,443 |
| 2019-04-15 | 2019-04-11 | 26.661 | 235,346,100 | +1,350,661 | 8.76% | 6,274,556,385 |
| 2019-04-12 | 2019-04-10 | 26.604 | 233,995,439 | -1,333,619 | 8.71% | 6,225,272,943 |
| 2019-04-11 | 2019-04-09 | 26.604 | 235,329,058 | +98,447 | 8.76% | 6,260,752,875 |
| 2019-04-10 | 2019-04-08 | 26.548 | 235,230,611 | -459,312 | 8.76% | 6,244,790,198 |
| 2019-04-09 | 2019-04-04 | 27.228 | 235,689,923 | +29,104 | 8.78% | 6,417,419,276 |
| 2019-04-08 | 2019-04-03 | 27.228 | 235,660,819 | -54,912 | 8.77% | 6,416,626,825 |
| 2019-04-04 | 2019-04-02 | 27.058 | 235,715,731 | +673,787 | 8.78% | 6,378,008,719 |
| 2019-04-03 | 2019-04-01 | 27.860 | 235,041,944 | -249,795 | 8.75% | 6,548,233,916 |
| 2019-04-02 | 2019-03-29 | 27.341 | 235,291,739 | +3,416,531 | 8.76% | 6,433,046,711 |
| 2019-04-01 | 2019-03-28 | 26.937 | 231,875,208 | +1,457,097 | 8.78% | 6,246,012,956 |
| 2019-03-29 | 2019-03-27 | 26.879 | 230,418,111 | -376,896 | 8.72% | 6,193,472,481 |
| 2019-03-28 | 2019-03-26 | 26.822 | 230,795,007 | -22,930 | 8.74% | 6,190,290,720 |
| 2019-03-27 | 2019-03-25 | 27.052 | 230,817,937 | +861,450 | 8.74% | 6,244,160,842 |
| 2019-03-26 | 2019-03-22 | 26.764 | 229,956,487 | -142,858 | 8.71% | 6,154,536,187 |
| 2019-03-25 | 2019-03-21 | 27.052 | 230,099,345 | -279,533 | 8.71% | 6,224,721,261 |
| 2019-03-22 | 2019-03-20 | 27.283 | 230,378,878 | -365,466 | 8.72% | 6,285,437,079 |
| 2019-03-21 | 2019-03-19 | 27.514 | 230,744,344 | +143,909 | 8.74% | 6,348,646,228 |
| 2019-03-20 | 2019-03-18 | 27.110 | 230,600,435 | +389,078 | 8.73% | 6,251,578,138 |
| 2019-03-19 | 2019-03-15 | 26.245 | 230,211,357 | -899,655 | 8.72% | 6,041,848,417 |
| 2019-03-18 | 2019-03-14 | 26.302 | 231,111,012 | -216,874 | 8.75% | 6,078,790,353 |
| 2019-03-15 | 2019-03-13 | 26.937 | 231,327,886 | -118,515 | 8.76% | 6,231,269,766 |
| 2019-03-14 | 2019-03-12 | 27.571 | 231,446,401 | -240,253 | 8.76% | 6,381,312,487 |
| 2019-03-13 | 2019-03-11 | 27.456 | 231,686,654 | +131,719 | 8.77% | 6,361,208,842 |
| 2019-03-12 | 2019-03-08 | 27.744 | 231,554,935 | +114,676 | 8.77% | 6,424,373,786 |
| 2019-03-11 | 2019-03-07 | 28.783 | 231,440,259 | +872,181 | 8.76% | 6,661,486,252 |
| 2019-03-08 | 2019-03-06 | 29.533 | 230,568,078 | +500,592 | 8.73% | 6,809,274,216 |
| 2019-03-07 | 2019-03-05 | 28.840 | 230,067,486 | +87,635 | 8.71% | 6,635,244,564 |
| 2019-03-06 | 2019-03-04 | 28.898 | 229,979,851 | -302,589 | 8.71% | 6,645,982,567 |
| 2019-03-05 | 2019-03-01 | 28.840 | 230,282,440 | +1,595,057 | 8.72% | 6,641,443,929 |
| 2019-03-04 | 2019-02-28 | 28.321 | 228,687,383 | -383,752 | 8.66% | 6,476,723,852 |
| 2019-03-01 | 2019-02-27 | 29.302 | 229,071,135 | +313,619 | 8.67% | 6,712,213,526 |
| 2019-02-28 | 2019-02-26 | 29.244 | 228,757,516 | -1,547,042 | 8.66% | 6,689,828,972 |
| 2019-02-27 | 2019-02-25 | 28.956 | 230,304,558 | -558,598 | 8.72% | 6,668,650,149 |
| 2019-02-26 | 2019-02-22 | 29.302 | 230,863,156 | -579,649 | 8.74% | 6,764,723,099 |
| 2019-02-25 | 2019-02-21 | 29.129 | 231,442,805 | +105,532 | 8.76% | 6,741,658,445 |
| 2019-02-22 | 2019-02-20 | 28.840 | 231,337,273 | -350,169 | 8.76% | 6,671,865,763 |
| 2019-02-21 | 2019-02-19 | 28.494 | 231,687,442 | +15,232 | 8.77% | 6,601,781,210 |
| 2019-02-20 | 2019-02-18 | 28.610 | 231,672,210 | -7,186 | 8.77% | 6,628,073,286 |
| 2019-02-19 | 2019-02-15 | 28.033 | 231,679,396 | -145,310 | 8.77% | 6,494,644,220 |
| 2019-02-18 | 2019-02-14 | 28.667 | 231,824,706 | +118,923 | 8.78% | 6,645,807,998 |
| 2019-02-15 | 2019-02-13 | 28.437 | 231,705,783 | +188,405 | 8.77% | 6,588,938,837 |
| 2019-02-14 | 2019-02-12 | 28.264 | 231,517,378 | +664,539 | 8.77% | 6,543,518,867 |
| 2019-02-13 | 2019-02-11 | 28.091 | 230,852,839 | +2,138,178 | 8.74% | 6,484,789,224 |
| 2019-02-12 | 2019-02-08 | 27.225 | 228,714,661 | +2,059,459 | 8.66% | 6,226,839,716 |
| 2019-02-11 | 2019-02-04 | 27.341 | 226,655,202 | +257,211 | 8.58% | 6,196,917,529 |
| 2019-02-08 | 2019-01-31 | 27.283 | 226,397,991 | +230,229 | 8.57% | 6,176,826,364 |
| 2019-02-01 | 2019-01-30 | 27.456 | 226,167,762 | +103,181 | 8.56% | 6,209,681,665 |
| 2019-01-31 | 2019-01-29 | 27.110 | 226,064,581 | -356,765 | 8.56% | 6,128,611,130 |
| 2019-01-30 | 2019-01-28 | 26.649 | 226,421,346 | +108,894 | 8.57% | 6,033,801,616 |
| 2019-01-29 | 2019-01-25 | 26.591 | 226,312,452 | +302,349 | 8.57% | 6,017,845,853 |
| 2019-01-28 | 2019-01-24 | 26.418 | 226,010,103 | -508,532 | 8.56% | 5,970,696,761 |
| 2019-01-25 | 2019-01-23 | 26.245 | 226,518,635 | -438,335 | 8.58% | 5,944,933,709 |
| 2019-01-24 | 2019-01-22 | 26.129 | 226,956,970 | +184,483 | 8.59% | 5,930,255,574 |
| 2019-01-23 | 2019-01-21 | 25.899 | 226,772,487 | +214,725 | 8.59% | 5,873,113,416 |
| 2019-01-22 | 2019-01-18 | 25.841 | 226,557,762 | +24,065 | 8.58% | 5,854,484,272 |
| 2019-01-21 | 2019-01-17 | 25.668 | 226,533,697 | +336,516 | 8.58% | 5,814,662,436 |
| 2019-01-18 | 2019-01-16 | 26.187 | 226,197,181 | +527,429 | 8.56% | 5,923,449,970 |
| 2019-01-17 | 2019-01-15 | 26.072 | 225,669,752 | +277,423 | 8.54% | 5,883,604,482 |
| 2019-01-16 | 2019-01-14 | 25.783 | 225,392,329 | -219,363 | 8.53% | 5,811,367,469 |
| 2019-01-15 | 2019-01-11 | 25.783 | 225,611,692 | +200,759 | 8.54% | 5,817,023,380 |
| 2019-01-14 | 2019-01-10 | 26.014 | 225,410,933 | +788,624 | 8.53% | 5,863,854,723 |
| 2019-01-11 | 2019-01-09 | 25.783 | 224,622,309 | -84,916 | 8.50% | 5,791,513,780 |
| 2019-01-10 | 2019-01-08 | 24.976 | 224,707,225 | +14,825 | 8.51% | 5,612,244,933 |
| 2019-01-09 | 2019-01-07 | 24.226 | 224,692,400 | +624,061 | 8.51% | 5,443,388,822 |
| 2019-01-08 | 2019-01-04 | 23.591 | 224,068,339 | -8,556 | 8.48% | 5,286,101,361 |
| 2019-01-07 | 2019-01-03 | 23.072 | 224,076,895 | -257,604 | 8.48% | 5,169,978,689 |
| 2019-01-04 | 2019-01-02 | 23.049 | 224,334,499 | +17,560 | 8.49% | 5,170,746,294 |
| 2019-01-03 | 2018-12-31 | 23.534 | 224,316,939 | -1,230,092 | 8.49% | 5,279,027,407 |
| 2019-01-02 | 2018-12-27 | 23.418 | 225,547,031 | +542,344 | 8.54% | 5,281,956,641 |
| 2018-12-28 | 2018-12-24 | 23.591 | 225,004,687 | +748,043 | 8.52% | 5,308,191,186 |
| 2018-12-27 | 2018-12-20 | 23.476 | 224,256,644 | +166,949 | 8.49% | 5,264,673,123 |
| 2018-12-21 | 2018-12-19 | 23.765 | 224,089,695 | -81,978 | 8.48% | 5,325,382,235 |
| 2018-12-20 | 2018-12-18 | 23.188 | 224,171,673 | +616,976 | 8.49% | 5,198,026,266 |
| 2018-12-19 | 2018-12-17 | 23.072 | 223,554,697 | +701,846 | 8.46% | 5,157,930,358 |
| 2018-12-18 | 2018-12-14 | 23.303 | 222,852,851 | +136,349 | 8.44% | 5,193,154,499 |
| 2018-12-17 | 2018-12-13 | 23.476 | 222,716,502 | +473,101 | 8.43% | 5,228,516,583 |
| 2018-12-14 | 2018-12-12 | 23.245 | 222,243,401 | -103,762 | 8.41% | 5,166,133,256 |
| 2018-12-13 | 2018-12-11 | 23.188 | 222,347,163 | +242,386 | 8.42% | 5,155,720,070 |
| 2018-12-12 | 2018-12-10 | 23.245 | 222,104,777 | -58,180 | 8.41% | 5,162,910,888 |
| 2018-12-11 | 2018-12-07 | 23.880 | 222,162,957 | +58,880 | 8.41% | 5,305,223,345 |
| 2018-12-10 | 2018-12-06 | 23.765 | 222,104,077 | -168,049 | 8.41% | 5,278,194,992 |
| 2018-12-07 | 2018-12-05 | 24.745 | 222,272,126 | +64,025 | 8.42% | 5,500,142,979 |
| 2018-12-06 | 2018-12-04 | 24.687 | 222,208,101 | -8,722 | 8.41% | 5,485,741,521 |
| 2018-12-05 | 2018-12-03 | 24.572 | 222,216,823 | -260,844 | 8.41% | 5,460,321,533 |
| 2018-12-04 | 2018-11-30 | 24.168 | 222,477,667 | +1,171,255 | 8.42% | 5,376,902,090 |
| 2018-12-03 | 2018-11-29 | 24.572 | 221,306,412 | +465,042 | 8.38% | 5,437,950,874 |
| 2018-11-30 | 2018-11-28 | 24.168 | 220,841,370 | +43,063 | 8.36% | 5,337,355,609 |
| 2018-11-29 | 2018-11-27 | 23.938 | 220,798,307 | -139,286 | 8.36% | 5,285,371,511 |
| 2018-11-28 | 2018-11-26 | 23.995 | 220,937,593 | -2,211,058 | 8.36% | 5,301,449,546 |
| 2018-11-27 | 2018-11-23 | 23.649 | 223,148,651 | -306,758 | 8.45% | 5,277,275,974 |
| 2018-11-26 | 2018-11-22 | 24.053 | 223,455,409 | +354,108 | 8.46% | 5,374,754,232 |
| 2018-11-23 | 2018-11-21 | 23.534 | 223,101,301 | -429,748 | 8.45% | 5,250,418,840 |
| 2018-11-22 | 2018-11-20 | 23.303 | 223,531,049 | +1,248,878 | 8.46% | 5,208,958,591 |
| 2018-11-21 | 2018-11-19 | 24.053 | 222,282,171 | +233,337 | 8.42% | 5,346,534,437 |
| 2018-11-20 | 2018-11-16 | 23.418 | 222,048,834 | +378,408 | 8.41% | 5,200,034,371 |
| 2018-11-19 | 2018-11-15 | 23.303 | 221,670,426 | -678,166 | 8.39% | 5,165,600,372 |
| 2018-11-16 | 2018-11-14 | 23.130 | 222,348,592 | +95,380 | 8.42% | 5,142,927,948 |
| 2018-11-15 | 2018-11-13 | 23.649 | 222,253,212 | +12,898 | 8.41% | 5,256,099,603 |
| 2018-11-14 | 2018-11-12 | 23.765 | 222,240,314 | +208,411 | 8.41% | 5,281,432,598 |
| 2018-11-13 | 2018-11-09 | 23.765 | 222,031,903 | -625,803 | 8.41% | 5,276,479,813 |
| 2018-11-12 | 2018-11-08 | 24.053 | 222,657,706 | -463,175 | 8.43% | 5,355,567,149 |
| 2018-11-09 | 2018-11-07 | 23.534 | 223,120,881 | -57,359 | 8.45% | 5,250,879,631 |
| 2018-11-08 | 2018-11-06 | 23.245 | 223,178,240 | -880,539 | 8.45% | 5,187,863,948 |
| 2018-11-07 | 2018-11-05 | 23.072 | 224,058,779 | -1,580,310 | 8.48% | 5,169,560,710 |
| 2018-11-06 | 2018-11-02 | 23.880 | 225,639,089 | +360,093 | 8.54% | 5,388,232,938 |
| 2018-11-05 | 2018-11-01 | 22.980 | 225,278,996 | +65,914 | 8.53% | 5,176,923,118 |
| 2018-11-02 | 2018-10-31 | 22.565 | 225,213,082 | -230,419 | 8.53% | 5,081,876,933 |
| 2018-11-01 | 2018-10-30 | 22.403 | 225,443,501 | -390,311 | 8.54% | 5,050,665,714 |
| 2018-10-31 | 2018-10-29 | 22.588 | 225,833,812 | -439,236 | 8.55% | 5,101,094,066 |
| 2018-10-30 | 2018-10-26 | 22.565 | 226,273,048 | -318,978 | 8.57% | 5,105,794,801 |
| 2018-10-29 | 2018-10-25 | 22.126 | 226,592,026 | -2,628,155 | 8.58% | 5,013,660,296 |
| 2018-10-26 | 2018-10-24 | 22.288 | 229,220,181 | -63,019 | 8.68% | 5,108,832,365 |
| 2018-10-25 | 2018-10-23 | 22.380 | 229,283,200 | -864,498 | 8.68% | 5,131,397,327 |
| 2018-10-24 | 2018-10-22 | 22.334 | 230,147,698 | +128,523 | 8.71% | 5,140,124,847 |
| 2018-10-23 | 2018-10-19 | 22.219 | 230,019,175 | +898,735 | 8.71% | 5,110,719,006 |
| 2018-10-22 | 2018-10-18 | 22.126 | 229,120,440 | -6,139,081 | 8.67% | 5,069,604,934 |
| 2018-10-19 | 2018-10-16 | 21.826 | 235,259,521 | -705,603 | 8.91% | 5,134,876,702 |
| 2018-10-18 | 2018-10-15 | 21.919 | 235,965,124 | +2,374,677 | 8.93% | 5,172,054,572 |
| 2018-10-16 | 2018-10-12 | 22.126 | 233,590,447 | -1,440,002 | 8.84% | 5,168,509,988 |
| 2018-10-15 | 2018-10-11 | 21.896 | 235,030,449 | -514,351 | 8.90% | 5,146,144,985 |
| 2018-10-12 | 2018-10-10 | 23.418 | 235,544,800 | +761,697 | 8.92% | 5,516,088,663 |
| 2018-10-11 | 2018-10-09 | 23.534 | 234,783,103 | +358,109 | 8.89% | 5,525,335,898 |
| 2018-10-10 | 2018-10-08 | 23.130 | 234,424,994 | +263,239 | 8.88% | 5,422,255,399 |
| 2018-10-09 | 2018-10-05 | 22.957 | 234,161,755 | -71,304 | 8.87% | 5,375,646,724 |
| 2018-10-08 | 2018-10-04 | 23.361 | 234,233,059 | -323,884 | 8.87% | 5,471,858,990 |
| 2018-10-05 | 2018-10-03 | 23.707 | 234,556,943 | -2,082,410 | 8.88% | 5,560,601,830 |
| 2018-10-04 | 2018-10-02 | 23.938 | 236,639,353 | +429,876 | 8.96% | 5,664,567,413 |
| 2018-10-03 | 2018-09-28 | 24.572 | 236,209,477 | +1,015,454 | 8.94% | 5,804,149,641 |
| 2018-10-02 | 2018-09-27 | 25.091 | 235,194,023 | -266,302 | 8.90% | 5,901,293,590 |
| 2018-09-28 | 2018-09-26 | 25.149 | 235,460,325 | -73,831 | 8.91% | 5,921,556,972 |
| 2018-09-27 | 2018-09-24 | 25.264 | 235,534,156 | -105,818 | 8.92% | 5,950,585,360 |
| 2018-09-26 | 2018-09-21 | 25.726 | 235,639,974 | -9,391 | 8.92% | 6,061,994,088 |
| 2018-09-24 | 2018-09-20 | 25.380 | 235,649,365 | -1,401,341 | 8.92% | 5,980,680,938 |
| 2018-09-21 | 2018-09-19 | 25.610 | 237,050,706 | -3,387,095 | 8.97% | 6,070,939,527 |
| 2018-09-20 | 2018-09-18 | 25.726 | 240,437,801 | -284,728 | 9.10% | 6,185,421,359 |
| 2018-09-19 | 2018-09-17 | 24.860 | 240,722,529 | -1,414,619 | 9.11% | 5,984,469,959 |
| 2018-09-18 | 2018-09-14 | 25.207 | 242,137,148 | -609,450 | 9.17% | 6,103,438,086 |
| 2018-09-17 | 2018-09-13 | 25.264 | 242,746,598 | -1,138,767 | 9.19% | 6,132,802,039 |
| 2018-09-14 | 2018-09-12 | 25.091 | 243,885,365 | -561,625 | 9.23% | 6,119,369,544 |
| 2018-09-13 | 2018-09-11 | 25.033 | 244,446,990 | -449,765 | 9.25% | 6,119,361,462 |
| 2018-09-12 | 2018-09-10 | 25.149 | 244,896,755 | +6,096 | 9.27% | 6,158,872,358 |
| 2018-09-11 | 2018-09-07 | 25.495 | 244,890,659 | -1,091,180 | 9.27% | 6,243,472,065 |
| 2018-09-10 | 2018-09-06 | 25.033 | 245,981,839 | -985,001 | 9.31% | 6,157,784,090 |
| 2018-09-07 | 2018-09-05 | 25.380 | 246,966,840 | +46,626 | 9.35% | 6,267,913,653 |
| 2018-09-06 | 2018-09-04 | 25.726 | 246,920,214 | +58,408 | 9.35% | 6,352,185,719 |
| 2018-09-05 | 2018-09-03 | 26.187 | 246,861,806 | +210,390 | 9.35% | 6,464,596,733 |
| 2018-09-04 | 2018-08-31 | 25.841 | 246,651,416 | +1,327 | 9.34% | 6,373,724,841 |
| 2018-09-03 | 2018-08-30 | 25.841 | 246,650,089 | +429,874 | 9.34% | 6,373,690,550 |
| 2018-08-31 | 2018-08-29 | 26.129 | 246,220,215 | -11,014 | 9.32% | 6,433,593,128 |
| 2018-08-30 | 2018-08-28 | 25.841 | 246,231,229 | +150,345 | 9.32% | 6,362,866,779 |
| 2018-08-29 | 2018-08-27 | 26.072 | 246,080,884 | +524,056 | 9.32% | 6,415,758,333 |
| 2018-08-28 | 2018-08-24 | 25.437 | 245,556,828 | -786,516 | 9.30% | 6,246,292,074 |
| 2018-08-27 | 2018-08-23 | 25.783 | 246,343,344 | +110,351 | 9.33% | 6,351,554,651 |
| 2018-08-24 | 2018-08-22 | 26.536 | 246,232,993 | -340,718 | 9.32% | 6,534,136,567 |
| 2018-08-23 | 2018-08-21 | 26.478 | 246,573,711 | +2,321,056 | 9.34% | 6,528,797,384 |
| 2018-08-22 | 2018-08-20 | 26.828 | 244,252,655 | +814,077 | 9.35% | 6,552,811,745 |
| 2018-08-21 | 2018-08-17 | 26.420 | 243,438,578 | +951,973 | 9.32% | 6,431,587,331 |
| 2018-08-20 | 2018-08-16 | 26.186 | 242,486,605 | -503,027 | 9.28% | 6,349,867,463 |
| 2018-08-17 | 2018-08-15 | 26.478 | 242,989,632 | -27,905 | 9.30% | 6,433,897,869 |
| 2018-08-16 | 2018-08-14 | 27.120 | 243,017,537 | +548,748 | 9.30% | 6,590,542,035 |
| 2018-08-15 | 2018-08-13 | 27.470 | 242,468,789 | +915,837 | 9.28% | 6,660,507,429 |
| 2018-08-14 | 2018-08-10 | 28.403 | 241,552,952 | +749,781 | 9.25% | 6,860,754,467 |
| 2018-08-13 | 2018-08-09 | 28.928 | 240,803,171 | +540,858 | 9.22% | 6,965,855,234 |
| 2018-08-10 | 2018-08-08 | 30.211 | 240,262,313 | -1,342,201 | 9.20% | 7,258,484,938 |
| 2018-08-09 | 2018-08-07 | 30.444 | 241,604,514 | -436,523 | 9.25% | 7,355,396,922 |
| 2018-08-08 | 2018-08-06 | 29.861 | 242,041,037 | -294,304 | 9.27% | 7,227,523,833 |
| 2018-08-07 | 2018-08-03 | 29.977 | 242,335,341 | -1,930,669 | 9.28% | 7,264,578,811 |
| 2018-08-06 | 2018-08-02 | 30.152 | 244,266,010 | +614,248 | 9.35% | 7,365,193,277 |
| 2018-08-03 | 2018-08-01 | 30.619 | 243,651,762 | -207,394 | 9.33% | 7,460,353,841 |
| 2018-08-02 | 2018-07-31 | 30.269 | 243,859,156 | +89,014 | 9.34% | 7,381,370,261 |
| 2018-08-01 | 2018-07-30 | 30.736 | 243,770,142 | -144,123 | 9.33% | 7,492,412,712 |
| 2018-07-31 | 2018-07-27 | 30.561 | 243,914,265 | -49,428 | 9.34% | 7,454,165,892 |
| 2018-07-30 | 2018-07-26 | 30.444 | 243,963,693 | -159,334 | 9.34% | 7,427,219,661 |
| 2018-07-27 | 2018-07-25 | 30.561 | 244,123,027 | -282,421 | 9.35% | 7,460,545,783 |
| 2018-07-26 | 2018-07-24 | 30.444 | 244,405,448 | -464,580 | 9.36% | 7,440,668,430 |
| 2018-07-25 | 2018-07-23 | 30.152 | 244,870,028 | -228,297 | 9.38% | 7,383,405,836 |
| 2018-07-24 | 2018-07-20 | 29.919 | 245,098,325 | -1,299,479 | 9.38% | 7,333,111,271 |
| 2018-07-23 | 2018-07-19 | 29.744 | 246,397,804 | -695,515 | 9.43% | 7,328,879,405 |
| 2018-07-20 | 2018-07-18 | 29.919 | 247,093,319 | +129,108 | 9.46% | 7,392,799,614 |
| 2018-07-19 | 2018-07-17 | 30.094 | 246,964,211 | +836,790 | 9.46% | 7,432,146,981 |
| 2018-07-18 | 2018-07-16 | 30.152 | 246,127,421 | +223,181 | 9.42% | 7,421,319,185 |
| 2018-07-17 | 2018-07-13 | 30.094 | 245,904,240 | +957,936 | 9.42% | 7,400,248,188 |
| 2018-07-16 | 2018-07-12 | 29.977 | 244,946,304 | +2,925,467 | 9.38% | 7,342,848,644 |
| 2018-07-13 | 2018-07-11 | 30.152 | 242,020,837 | +905,965 | 9.27% | 7,297,496,043 |
| 2018-07-12 | 2018-07-10 | 30.444 | 241,114,872 | +511,778 | 9.23% | 7,340,490,283 |
| 2018-07-11 | 2018-07-09 | 30.269 | 240,603,094 | +1,133,055 | 9.21% | 7,282,812,554 |
| 2018-07-10 | 2018-07-06 | 29.861 | 239,470,039 | +1,665,568 | 9.17% | 7,150,751,937 |
| 2018-07-09 | 2018-07-05 | 29.278 | 237,804,471 | +508,983 | 9.10% | 6,962,325,113 |
| 2018-07-06 | 2018-07-04 | 29.219 | 237,295,488 | +751,139 | 9.09% | 6,933,583,865 |
| 2018-07-05 | 2018-07-03 | 29.394 | 236,544,349 | +387,037 | 9.06% | 6,953,023,229 |
| 2018-07-04 | 2018-06-29 | 29.394 | 236,157,312 | +1,218,727 | 9.04% | 6,941,646,600 |
| 2018-07-03 | 2018-06-28 | 29.627 | 234,938,585 | +310,191 | 9.00% | 6,960,631,259 |
| 2018-06-29 | 2018-06-27 | 29.861 | 234,628,394 | +1,540,945 | 8.98% | 7,006,176,848 |
| 2018-06-28 | 2018-06-26 | 30.211 | 233,087,449 | +1,095,760 | 8.92% | 7,041,727,505 |
| 2018-06-27 | 2018-06-25 | 30.327 | 231,991,689 | +1,477,198 | 8.88% | 7,035,684,187 |
| 2018-06-26 | 2018-06-22 | 30.444 | 230,514,491 | +2,655,256 | 8.83% | 7,017,772,762 |
| 2018-06-25 | 2018-06-21 | 30.269 | 227,859,235 | -11,962,964 | 8.72% | 6,897,068,818 |
| 2018-06-22 | 2018-06-20 | 30.561 | 239,822,199 | +2,911,731 | 9.18% | 7,329,109,906 |
| 2018-06-21 | 2018-06-19 | 29.977 | 236,910,468 | +3,141,487 | 9.07% | 7,101,955,327 |
| 2018-06-20 | 2018-06-15 | 30.969 | 233,768,981 | +3,382,141 | 8.95% | 7,239,556,659 |
| 2018-06-19 | 2018-06-14 | 29.744 | 230,386,840 | +1,079,015 | 8.82% | 6,852,647,789 |
| 2018-06-15 | 2018-06-13 | 30.036 | 229,307,825 | +194,036 | 8.78% | 6,887,421,637 |
| 2018-06-14 | 2018-06-12 | 30.152 | 229,113,789 | +127,929 | 8.77% | 6,908,318,265 |
| 2018-06-13 | 2018-06-11 | 30.036 | 228,985,860 | +430,898 | 8.77% | 6,877,751,192 |
| 2018-06-12 | 2018-06-08 | 30.094 | 228,554,962 | -121,651 | 8.75% | 6,878,138,594 |
| 2018-06-11 | 2018-06-07 | 30.211 | 228,676,613 | +525,977 | 8.76% | 6,908,473,204 |
| 2018-06-08 | 2018-06-06 | 30.269 | 228,150,636 | -84,222 | 8.74% | 6,905,889,232 |
| 2018-06-07 | 2018-06-05 | 30.269 | 228,234,858 | +893,625 | 8.74% | 6,908,438,547 |
| 2018-06-06 | 2018-06-04 | 29.744 | 227,341,233 | -63,072 | 8.70% | 6,762,058,969 |
| 2018-06-05 | 2018-06-01 | 29.336 | 227,404,305 | +241,950 | 8.71% | 6,671,096,665 |
| 2018-06-04 | 2018-05-31 | 29.569 | 227,162,355 | +531,341 | 8.70% | 6,716,992,885 |
| 2018-06-01 | 2018-05-30 | 29.336 | 226,631,014 | -373,482 | 8.68% | 6,648,411,522 |
| 2018-05-31 | 2018-05-29 | 29.744 | 227,004,496 | -1,476,891 | 8.69% | 6,752,043,032 |
| 2018-05-30 | 2018-05-28 | 30.094 | 228,481,387 | -367,273 | 8.75% | 6,875,924,426 |
| 2018-05-29 | 2018-05-25 | 30.036 | 228,848,660 | -1,895,285 | 8.76% | 6,873,630,293 |
| 2018-05-28 | 2018-05-24 | 29.686 | 230,743,945 | +305,132 | 8.84% | 6,849,812,162 |
| 2018-05-25 | 2018-05-23 | 29.686 | 230,438,813 | +136,464 | 8.83% | 6,840,754,083 |
| 2018-05-24 | 2018-05-21 | 30.269 | 230,302,349 | -166,488 | 8.82% | 6,971,019,410 |
| 2018-05-23 | 2018-05-18 | 30.269 | 230,468,837 | -455,114 | 8.83% | 6,976,058,834 |
| 2018-05-21 | 2018-05-17 | 30.211 | 230,923,951 | +1,756,823 | 8.84% | 6,976,366,785 |
| 2018-05-18 | 2018-05-16 | 30.327 | 229,167,128 | +1,368,435 | 8.78% | 6,950,022,846 |
| 2018-05-17 | 2018-05-15 | 30.444 | 227,798,693 | +1,604,471 | 8.72% | 6,935,093,130 |
| 2018-05-16 | 2018-05-14 | 30.152 | 226,194,222 | +745,117 | 8.66% | 6,820,286,470 |
| 2018-05-15 | 2018-05-11 | 30.036 | 225,449,105 | +1,127,851 | 8.63% | 6,771,522,271 |
| 2018-05-14 | 2018-05-10 | 29.452 | 224,321,254 | -185,989 | 8.59% | 6,606,818,386 |
| 2018-05-11 | 2018-05-09 | 29.569 | 224,507,243 | +151,120 | 8.60% | 6,638,483,536 |
| 2018-05-10 | 2018-05-08 | 29.627 | 224,356,123 | +8,364 | 8.59% | 6,647,099,892 |
| 2018-05-09 | 2018-05-07 | 29.394 | 224,347,759 | +245,445 | 8.59% | 6,594,514,670 |
| 2018-05-08 | 2018-05-04 | 29.219 | 224,102,314 | -763,634 | 8.58% | 6,548,089,900 |
| 2018-05-07 | 2018-05-03 | 29.744 | 224,865,948 | -148,025 | 8.61% | 6,688,433,859 |
| 2018-05-04 | 2018-05-02 | 30.152 | 225,013,973 | -682,777 | 8.62% | 6,784,699,194 |
| 2018-05-03 | 2018-04-30 | 30.619 | 225,696,750 | -1,624,381 | 8.64% | 6,910,590,762 |
| 2018-05-02 | 2018-04-27 | 29.744 | 227,321,131 | -1,645,832 | 8.71% | 6,761,461,053 |
| 2018-04-30 | 2018-04-26 | 29.627 | 228,966,963 | -159,190 | 8.77% | 6,783,707,325 |
| 2018-04-27 | 2018-04-25 | 29.569 | 229,126,153 | -160,796 | 8.78% | 6,775,060,680 |
| 2018-04-26 | 2018-04-24 | 29.686 | 229,286,949 | +225,330 | 8.78% | 6,806,560,111 |
| 2018-04-25 | 2018-04-23 | 29.744 | 229,061,619 | +1,145,185 | 8.77% | 6,813,230,291 |
| 2018-04-24 | 2018-04-20 | 29.686 | 227,916,434 | +1,058,761 | 8.73% | 6,765,875,315 |
| 2018-04-23 | 2018-04-19 | 29.861 | 226,857,673 | -574,144 | 8.69% | 6,774,137,389 |
| 2018-04-20 | 2018-04-18 | 29.802 | 227,431,817 | -465,463 | 8.71% | 6,778,017,530 |
| 2018-04-19 | 2018-04-17 | 30.152 | 227,897,280 | +922,505 | 8.73% | 6,871,637,664 |
| 2018-04-18 | 2018-04-16 | 30.736 | 226,974,775 | -105,421 | 8.69% | 6,976,197,641 |
| 2018-04-17 | 2018-04-13 | 31.027 | 227,080,196 | +98,622 | 8.70% | 7,045,656,390 |
| 2018-04-16 | 2018-04-12 | 30.736 | 226,981,574 | -1,226,561 | 8.69% | 6,976,406,612 |
| 2018-04-13 | 2018-04-11 | 30.911 | 228,208,135 | -87,778 | 8.74% | 7,054,034,151 |
| 2018-04-12 | 2018-04-10 | 31.144 | 228,295,913 | +347,890 | 8.75% | 7,110,005,887 |
| 2018-04-11 | 2018-04-09 | 31.319 | 227,948,023 | -227,157 | 8.73% | 7,139,054,249 |
| 2018-04-10 | 2018-04-06 | 30.561 | 228,175,180 | -173,184 | 8.74% | 6,973,170,036 |
| 2018-04-09 | 2018-04-04 | 32.992 | 228,348,364 | -545,717 | 8.75% | 7,533,610,127 |
| 2018-04-06 | 2018-04-03 | 32.810 | 228,894,081 | +6,373,101 | 8.77% | 7,510,121,894 |
| 2018-04-04 | 2018-03-29 | 32.569 | 222,520,980 | +744,490 | 8.83% | 7,247,234,651 |
| 2018-04-03 | 2018-03-28 | 32.750 | 221,776,490 | -501,023 | 8.81% | 7,263,189,684 |
| 2018-03-29 | 2018-03-27 | 32.992 | 222,277,513 | -775,266 | 8.83% | 7,333,322,182 |
| 2018-03-28 | 2018-03-26 | 32.871 | 223,052,779 | +138,549 | 8.86% | 7,331,943,881 |
| 2018-03-27 | 2018-03-23 | 32.931 | 222,914,230 | -1,122,993 | 8.85% | 7,340,859,118 |
| 2018-03-26 | 2018-03-22 | 32.992 | 224,037,223 | -1,235,692 | 8.90% | 7,391,378,078 |
| 2018-03-23 | 2018-03-21 | 33.052 | 225,272,915 | -2,857,090 | 8.94% | 7,445,757,698 |
| 2018-03-22 | 2018-03-20 | 33.113 | 228,130,005 | -1,025,721 | 9.06% | 7,553,975,336 |
| 2018-03-21 | 2018-03-19 | 33.717 | 229,155,726 | -333,136 | 9.10% | 7,726,405,666 |
| 2018-03-20 | 2018-03-16 | 33.536 | 229,488,862 | -1,554,203 | 9.11% | 7,696,037,754 |
| 2018-03-19 | 2018-03-15 | 34.079 | 231,043,065 | -1,313,010 | 9.17% | 7,873,804,642 |
| 2018-03-16 | 2018-03-14 | 34.261 | 232,356,075 | -1,536,803 | 9.23% | 7,960,671,163 |
| 2018-03-15 | 2018-03-13 | 34.865 | 233,892,878 | -125,245 | 9.29% | 8,154,651,488 |
| 2018-03-14 | 2018-03-12 | 34.925 | 234,018,123 | -37,942 | 9.29% | 8,173,158,555 |
| 2018-03-13 | 2018-03-09 | 35.288 | 234,056,065 | -885,700 | 9.30% | 8,259,339,924 |
| 2018-03-12 | 2018-03-08 | 37.463 | 234,941,765 | +31,839 | 9.34% | 8,801,658,428 |
| 2018-03-09 | 2018-03-07 | 37.221 | 234,909,926 | -629,622 | 9.34% | 8,743,688,441 |
| 2018-03-08 | 2018-03-06 | 35.590 | 235,539,548 | +1,481,186 | 9.37% | 8,382,850,599 |
| 2018-03-07 | 2018-03-05 | 34.563 | 234,058,362 | +937,323 | 9.31% | 8,089,706,850 |
| 2018-03-06 | 2018-03-02 | 35.288 | 233,121,039 | -7,272,902 | 9.27% | 8,226,344,848 |
| 2018-03-05 | 2018-03-01 | 36.134 | 240,393,941 | +797,583 | 9.56% | 8,686,349,417 |
| 2018-03-02 | 2018-02-28 | 35.409 | 239,596,358 | -1,093,533 | 9.53% | 8,483,800,010 |
| 2018-03-01 | 2018-02-27 | 35.650 | 240,689,891 | +1,329,428 | 9.57% | 8,580,694,815 |
| 2018-02-28 | 2018-02-26 | 36.013 | 239,360,463 | +231,837 | 9.52% | 8,620,079,477 |
| 2018-02-27 | 2018-02-23 | 34.925 | 239,128,626 | +822,142 | 9.51% | 8,351,644,524 |
| 2018-02-26 | 2018-02-22 | 34.442 | 238,306,484 | -265,727 | 9.48% | 8,207,734,673 |
| 2018-02-23 | 2018-02-21 | 35.046 | 238,572,211 | -402,104 | 9.49% | 8,361,042,732 |
| 2018-02-22 | 2018-02-20 | 35.107 | 238,974,315 | +32,881 | 9.50% | 8,389,574,826 |
| 2018-02-21 | 2018-02-15 | 35.107 | 238,941,434 | +389,485 | 9.50% | 8,388,420,486 |
| 2018-02-20 | 2018-02-13 | 34.079 | 238,551,949 | +75,820 | 9.49% | 8,129,702,761 |
| 2018-02-14 | 2018-02-12 | 33.898 | 238,476,129 | +463,517 | 9.48% | 8,083,889,507 |
| 2018-02-13 | 2018-02-09 | 33.838 | 238,012,612 | -609,985 | 9.47% | 8,053,795,380 |
| 2018-02-12 | 2018-02-08 | 34.140 | 238,622,597 | -1,481,946 | 9.49% | 8,146,529,036 |
| 2018-02-09 | 2018-02-07 | 34.382 | 240,104,543 | +737,479 | 9.55% | 8,255,155,109 |
| 2018-02-08 | 2018-02-06 | 36.134 | 239,367,064 | +283,379 | 9.52% | 8,649,244,437 |
| 2018-02-07 | 2018-02-05 | 37.826 | 239,083,685 | -123,724 | 9.51% | 9,043,506,774 |
| 2018-02-06 | 2018-02-02 | 38.792 | 239,207,409 | +870,290 | 9.51% | 9,279,450,279 |
| 2018-02-05 | 2018-02-01 | 39.034 | 238,337,119 | +1,834,987 | 9.48% | 9,303,295,108 |
| 2018-02-02 | 2018-01-31 | 38.732 | 236,502,132 | +82,517 | 9.41% | 9,160,215,349 |
| 2018-02-01 | 2018-01-30 | 38.309 | 236,419,615 | -1,950,580 | 9.40% | 9,057,020,644 |
| 2018-01-31 | 2018-01-29 | 38.672 | 238,370,195 | +102,022 | 9.48% | 9,218,165,897 |
| 2018-01-30 | 2018-01-26 | 38.672 | 238,268,173 | -132,380 | 9.48% | 9,214,220,539 |
| 2018-01-29 | 2018-01-25 | 38.188 | 238,400,553 | +327,295 | 9.48% | 9,104,098,142 |
| 2018-01-26 | 2018-01-24 | 38.128 | 238,073,258 | -1,348,602 | 9.47% | 9,077,213,879 |
| 2018-01-25 | 2018-01-23 | 37.765 | 239,421,860 | -1,347,584 | 9.52% | 9,041,831,548 |
| 2018-01-24 | 2018-01-22 | 37.101 | 240,769,444 | -1,180,448 | 9.58% | 8,932,691,492 |
| 2018-01-23 | 2018-01-19 | 36.859 | 241,949,892 | -1,658,851 | 9.62% | 8,918,008,083 |
| 2018-01-22 | 2018-01-18 | 37.463 | 243,608,743 | -563,015 | 9.69% | 9,126,350,719 |
| 2018-01-19 | 2018-01-17 | 38.370 | 244,171,758 | -2,197,648 | 9.71% | 9,368,752,140 |
| 2018-01-18 | 2018-01-16 | 39.336 | 246,369,406 | -609,136 | 9.80% | 9,691,262,542 |
| 2018-01-17 | 2018-01-15 | 38.853 | 246,978,542 | +386,884 | 9.82% | 9,595,835,393 |
| 2018-01-16 | 2018-01-12 | 39.095 | 246,591,658 | -71,031 | 9.81% | 9,640,404,469 |
| 2018-01-15 | 2018-01-11 | 39.518 | 246,662,689 | -181,970 | 9.81% | 9,747,512,572 |
| 2018-01-12 | 2018-01-10 | 40.303 | 246,844,659 | -848,371 | 9.82% | 9,948,604,422 |
| 2018-01-11 | 2018-01-09 | 39.397 | 247,693,030 | +519,599 | 9.85% | 9,758,295,733 |
| 2018-01-10 | 2018-01-08 | 37.765 | 247,173,431 | +586,720 | 9.83% | 9,334,571,732 |
| 2018-01-09 | 2018-01-05 | 37.221 | 246,586,711 | +117,361 | 9.81% | 9,178,315,329 |
| 2018-01-08 | 2018-01-04 | 36.980 | 246,469,350 | +742,956 | 9.80% | 9,114,375,898 |
| 2018-01-05 | 2018-01-03 | 34.019 | 245,726,394 | +151,831 | 9.77% | 8,359,355,527 |
| 2018-01-04 | 2018-01-02 | 33.354 | 245,574,563 | -266,662 | 9.77% | 8,190,964,650 |
| 2018-01-03 | 2017-12-29 | 32.629 | 245,841,225 | +6,273,494 | 9.78% | 8,021,601,167 |
| 2018-01-02 | 2017-12-28 | 32.327 | 239,567,731 | -2,600,474 | 9.53% | 7,744,523,388 |
| 2017-12-29 | 2017-12-27 | 32.085 | 242,168,205 | +51,364 | 9.64% | 7,770,057,592 |
| 2017-12-28 | 2017-12-22 | 32.267 | 242,116,841 | -42,664 | 9.64% | 7,812,298,878 |
| 2017-12-27 | 2017-12-21 | 31.844 | 242,159,505 | -932,941 | 9.64% | 7,711,249,045 |
| 2017-12-22 | 2017-12-20 | 32.025 | 243,092,446 | -919,496 | 9.68% | 7,785,023,487 |
| 2017-12-21 | 2017-12-19 | 31.723 | 244,011,942 | -925,745 | 9.71% | 7,740,748,883 |
| 2017-12-20 | 2017-12-18 | 32.327 | 244,937,687 | -2,683,179 | 9.75% | 7,918,118,344 |
| 2017-12-19 | 2017-12-15 | 32.146 | 247,620,866 | -497,489 | 9.86% | 7,959,970,614 |
| 2017-12-18 | 2017-12-14 | 32.025 | 248,118,355 | -1,020,207 | 9.88% | 7,945,977,973 |
| 2017-12-15 | 2017-12-13 | 31.904 | 249,138,562 | -357,523 | 9.92% | 7,948,541,938 |
| 2017-12-14 | 2017-12-12 | 31.965 | 249,496,085 | -370,783 | 9.93% | 7,975,024,048 |
| 2017-12-13 | 2017-12-11 | 32.025 | 249,866,868 | +89,114 | 9.95% | 8,001,974,014 |
| 2017-12-12 | 2017-12-08 | 32.025 | 249,777,754 | +373,266 | 9.94% | 7,999,120,143 |
| 2017-12-11 | 2017-12-07 | 31.965 | 249,404,488 | +647,527 | 9.93% | 7,972,096,193 |
| 2017-12-08 | 2017-12-06 | 31.965 | 248,756,961 | +459,191 | 9.90% | 7,951,398,299 |
| 2017-12-07 | 2017-12-05 | 32.025 | 248,297,770 | -2,083,888 | 9.88% | 7,951,723,729 |
| 2017-12-06 | 2017-12-04 | 31.300 | 250,381,658 | +1,593,065 | 9.97% | 7,836,910,098 |
| 2017-12-05 | 2017-12-01 | 30.816 | 248,788,593 | +1,135,288 | 9.90% | 7,666,784,111 |
| 2017-12-04 | 2017-11-30 | 29.729 | 247,653,305 | -1,989,905 | 9.86% | 7,362,440,956 |
| 2017-12-01 | 2017-11-29 | 29.668 | 249,643,210 | -1,092,172 | 9.94% | 7,406,513,937 |
| 2017-11-30 | 2017-11-28 | 29.668 | 250,735,382 | -321,560 | 9.98% | 7,438,916,930 |
| 2017-11-29 | 2017-11-27 | 30.212 | 251,056,942 | +1,808,750 | 9.99% | 7,584,986,863 |
| 2017-11-28 | 2017-11-24 | 30.756 | 249,248,192 | -1,392,279 | 9.92% | 7,665,886,645 |
| 2017-11-27 | 2017-11-23 | 31.179 | 250,640,471 | -1,530,584 | 9.98% | 7,814,721,290 |
| 2017-11-24 | 2017-11-22 | 31.300 | 252,171,055 | -3,671,897 | 10.04% | 7,892,917,968 |
| 2017-11-23 | 2017-11-21 | 31.300 | 255,842,952 | -2,318,040 | 10.18% | 8,007,847,819 |
| 2017-11-22 | 2017-11-20 | 31.542 | 258,160,992 | +376,743 | 10.28% | 8,142,799,067 |
| 2017-11-21 | 2017-11-17 | 30.816 | 257,784,249 | -1,663,400 | 10.26% | 7,943,998,398 |
| 2017-11-20 | 2017-11-16 | 32.508 | 259,447,649 | -702,530 | 10.33% | 8,434,213,869 |
| 2017-11-17 | 2017-11-15 | 280.002 | 260,150,179 | -3,147,764 | 10.35% | 72,842,459,801 |
| 2017-11-16 | 2017-11-14 | 287.865 | 263,297,943 | +179,619,698 | 10.48% | 75,794,165,654 |
| 2017-11-15 | 2017-11-13 | 289.207 | 83,678,245 | -274,581 | 10.57% | 24,200,343,073 |
| 2017-11-14 | 2017-11-10 | 297.070 | 83,952,826 | -8,109 | 10.61% | 24,939,879,783 |
| 2017-11-13 | 2017-11-09 | 288.056 | 83,960,935 | -268,131 | 10.61% | 24,185,485,903 |
| 2017-11-10 | 2017-11-08 | 284.988 | 84,229,066 | +128,059 | 10.64% | 24,004,264,992 |
| 2017-11-09 | 2017-11-07 | 289.399 | 84,101,007 | +57,133 | 10.62% | 24,338,737,898 |
| 2017-11-08 | 2017-11-06 | 283.837 | 84,043,874 | +325,937 | 10.62% | 23,854,778,949 |
| 2017-11-07 | 2017-11-03 | 286.714 | 83,717,937 | +101,766 | 10.58% | 24,003,099,675 |
| 2017-11-06 | 2017-11-02 | 275.591 | 83,616,171 | +30,919 | 10.56% | 23,043,829,989 |
| 2017-11-03 | 2017-11-01 | 274.632 | 83,585,252 | +61,780 | 10.56% | 22,955,158,311 |
| 2017-11-02 | 2017-10-31 | 272.139 | 83,523,472 | +28,483 | 10.55% | 22,729,953,793 |
| 2017-11-01 | 2017-10-30 | 271.180 | 83,494,989 | +103,477 | 10.55% | 22,642,138,334 |
| 2017-10-31 | 2017-10-27 | 271.563 | 83,391,512 | +129,654 | 10.53% | 22,646,063,447 |
| 2017-10-30 | 2017-10-26 | 273.673 | 83,261,858 | +90,738 | 10.52% | 22,786,503,486 |
| 2017-10-27 | 2017-10-25 | 275.782 | 83,171,120 | -6,448 | 10.51% | 22,937,128,837 |
| 2017-10-26 | 2017-10-24 | 275.399 | 83,177,568 | +132,353 | 10.51% | 22,907,003,177 |
| 2017-10-25 | 2017-10-23 | 273.673 | 83,045,215 | -242,605 | 10.49% | 22,727,214,196 |
| 2017-10-24 | 2017-10-20 | 277.125 | 83,287,820 | +49,156 | 10.52% | 23,081,124,314 |
| 2017-10-23 | 2017-10-19 | 275.207 | 83,238,664 | +13,332 | 10.52% | 22,907,865,274 |
| 2017-10-20 | 2017-10-18 | 281.536 | 83,225,332 | -340,427 | 10.51% | 23,430,912,921 |
| 2017-10-19 | 2017-10-17 | 279.043 | 83,565,759 | -34,534 | 10.56% | 23,318,412,118 |
| 2017-10-18 | 2017-10-16 | 280.577 | 83,600,293 | -65,546 | 10.56% | 23,456,312,762 |
| 2017-10-17 | 2017-10-13 | 277.700 | 83,665,839 | -38,288 | 10.57% | 23,234,019,552 |
| 2017-10-16 | 2017-10-12 | 278.084 | 83,704,127 | +165,705 | 10.57% | 23,276,758,010 |
| 2017-10-13 | 2017-10-11 | 271.371 | 83,538,422 | +75,174 | 10.55% | 22,669,937,635 |
| 2017-10-12 | 2017-10-10 | 271.947 | 83,463,248 | +114,611 | 10.54% | 22,697,557,783 |
| 2017-10-11 | 2017-10-09 | 271.755 | 83,348,637 | +16,245 | 10.53% | 22,650,404,936 |
| 2017-10-10 | 2017-10-06 | 274.440 | 83,332,392 | +45,945 | 10.53% | 22,869,733,300 |
| 2017-10-09 | 2017-10-04 | 276.166 | 83,286,447 | +159,165 | 10.52% | 23,000,879,656 |
| 2017-10-06 | 2017-10-03 | 273.097 | 83,127,282 | +23,459 | 10.50% | 22,701,846,775 |
| 2017-10-04 | 2017-09-29 | 266.960 | 83,103,823 | -230,948 | 10.50% | 22,185,430,291 |
| 2017-10-03 | 2017-09-28 | 268.495 | 83,334,771 | +87,687 | 10.53% | 22,374,941,069 |
| 2017-09-29 | 2017-09-27 | 268.495 | 83,247,084 | -95,572 | 10.52% | 22,351,397,577 |
| 2017-09-28 | 2017-09-26 | 267.919 | 83,342,656 | -55,489 | 10.53% | 22,329,107,310 |
| 2017-09-27 | 2017-09-25 | 268.686 | 83,398,145 | -12,466 | 10.54% | 22,407,950,904 |
| 2017-09-26 | 2017-09-22 | 272.139 | 83,410,611 | +224,032 | 10.54% | 22,699,239,968 |
| 2017-09-25 | 2017-09-21 | 272.714 | 83,186,579 | +213,941 | 10.51% | 22,686,133,273 |
| 2017-09-22 | 2017-09-20 | 276.832 | 82,972,638 | +243,713 | 10.48% | 22,969,453,262 |
| 2017-09-21 | 2017-09-19 | 272.608 | 82,728,925 | -555,609 | 10.45% | 22,552,579,624 |
| 2017-09-20 | 2017-09-18 | 276.256 | 83,284,534 | -340,615 | 10.53% | 23,007,829,661 |
| 2017-09-19 | 2017-09-15 | 275.488 | 83,625,149 | -173,835 | 10.58% | 23,037,709,894 |
| 2017-09-18 | 2017-09-14 | 274.720 | 83,798,984 | +91,080 | 10.60% | 23,021,249,216 |
| 2017-09-15 | 2017-09-13 | 276.064 | 83,707,904 | -18,779 | 10.59% | 23,108,718,009 |
| 2017-09-14 | 2017-09-12 | 278.367 | 83,726,683 | +273,792 | 10.59% | 23,306,785,956 |
| 2017-09-13 | 2017-09-11 | 279.903 | 83,452,891 | -233,324 | 10.55% | 23,358,739,835 |
| 2017-09-12 | 2017-09-08 | 278.367 | 83,686,215 | -449,235 | 10.58% | 23,295,520,981 |
| 2017-09-11 | 2017-09-07 | 279.711 | 84,135,450 | -481,251 | 10.64% | 23,533,638,234 |
| 2017-09-08 | 2017-09-06 | 283.551 | 84,616,701 | -20,857 | 10.70% | 23,993,139,769 |
| 2017-09-07 | 2017-09-05 | 294.302 | 84,637,558 | -60,970 | 10.70% | 24,908,970,521 |
| 2017-09-06 | 2017-09-04 | 284.127 | 84,698,528 | -53,692 | 10.71% | 24,065,122,540 |
| 2017-09-05 | 2017-09-01 | 286.239 | 84,752,220 | +134,609 | 10.72% | 24,259,353,658 |
| 2017-09-04 | 2017-08-31 | 286.239 | 84,617,611 | +210,025 | 10.70% | 24,220,823,372 |
| 2017-09-01 | 2017-08-30 | 278.943 | 84,407,586 | +93,754 | 10.67% | 23,544,940,301 |
| 2017-08-31 | 2017-08-29 | 273.568 | 84,313,832 | +136,708 | 10.66% | 23,065,570,022 |
| 2017-08-30 | 2017-08-28 | 278.176 | 84,177,124 | -35,640 | 10.64% | 23,416,013,963 |
| 2017-08-29 | 2017-08-25 | 275.488 | 84,212,764 | +365,455 | 10.65% | 23,199,590,668 |
| 2017-08-28 | 2017-08-24 | 275.296 | 83,847,309 | +20,409 | 10.60% | 23,082,815,464 |
| 2017-08-25 | 2017-08-22 | 283.149 | 83,826,900 | +9,887 | 10.60% | 23,735,502,549 |
| 2017-08-24 | 2017-08-21 | 275.580 | 83,817,013 | +892,443 | 10.60% | 23,098,312,774 |
| 2017-08-22 | 2017-08-18 | 270.728 | 82,924,570 | -2,752 | 10.60% | 22,450,042,603 |
| 2017-08-21 | 2017-08-17 | 269.176 | 82,927,322 | -322,082 | 10.60% | 22,322,037,611 |
| 2017-08-18 | 2017-08-16 | 273.251 | 83,249,404 | -442,231 | 10.64% | 22,748,015,813 |
| 2017-08-17 | 2017-08-15 | 275.386 | 83,691,635 | -237,901 | 10.70% | 23,047,518,989 |
| 2017-08-16 | 2017-08-14 | 284.702 | 83,929,536 | -78,485 | 10.73% | 23,894,869,868 |
| 2017-08-15 | 2017-08-11 | 282.761 | 84,008,021 | +124,031 | 10.74% | 23,754,179,805 |
| 2017-08-14 | 2017-08-10 | 287.419 | 83,883,990 | +13,594 | 10.72% | 24,109,814,670 |
| 2017-08-11 | 2017-08-09 | 309.154 | 83,870,396 | -912,043 | 10.72% | 25,928,906,585 |
| 2017-08-10 | 2017-08-08 | 271.311 | 84,782,439 | +14,170 | 10.84% | 23,002,381,984 |
| 2017-08-09 | 2017-08-07 | 274.028 | 84,768,269 | -75,694 | 10.84% | 23,228,851,907 |
| 2017-08-08 | 2017-08-04 | 277.715 | 84,843,963 | -36,654 | 10.85% | 23,562,442,805 |
| 2017-08-07 | 2017-08-03 | 274.804 | 84,880,617 | -37,558 | 10.86% | 23,325,529,696 |
| 2017-08-04 | 2017-08-02 | 274.028 | 84,918,175 | +292,261 | 10.86% | 23,269,930,300 |
| 2017-08-03 | 2017-08-01 | 259.278 | 84,625,914 | +51,769 | 10.83% | 21,941,664,195 |
| 2017-08-02 | 2017-07-31 | 257.920 | 84,574,145 | +41,221 | 10.82% | 21,813,348,134 |
| 2017-08-01 | 2017-07-28 | 254.232 | 84,532,924 | -145,329 | 10.81% | 21,491,014,682 |
| 2017-07-31 | 2017-07-27 | 255.009 | 84,678,253 | +184,684 | 10.83% | 21,593,696,269 |
| 2017-07-28 | 2017-07-26 | 255.203 | 84,493,569 | +318,763 | 10.81% | 21,562,997,948 |
| 2017-07-27 | 2017-07-25 | 257.144 | 84,174,806 | +63,423 | 10.77% | 21,645,007,274 |
| 2017-07-26 | 2017-07-24 | 258.308 | 84,111,383 | -53,923 | 10.76% | 21,726,639,735 |
| 2017-07-25 | 2017-07-21 | 257.144 | 84,165,306 | +85,938 | 10.77% | 21,642,564,410 |
| 2017-07-24 | 2017-07-20 | 257.726 | 84,079,368 | -65,878 | 10.76% | 21,669,418,008 |
| 2017-07-21 | 2017-07-19 | 257.920 | 84,145,246 | -281,857 | 10.76% | 21,702,726,582 |
| 2017-07-20 | 2017-07-18 | 256.755 | 84,427,103 | +70,748 | 10.80% | 21,677,114,181 |
| 2017-07-19 | 2017-07-17 | 254.232 | 84,356,355 | -38,376 | 10.79% | 21,446,125,108 |
| 2017-07-18 | 2017-07-14 | 254.427 | 84,394,731 | +4,622 | 10.80% | 21,472,260,069 |
| 2017-07-17 | 2017-07-13 | 255.203 | 84,390,109 | +43,161 | 10.80% | 21,536,594,663 |
| 2017-07-14 | 2017-07-12 | 251.321 | 84,346,948 | -86,576 | 10.79% | 21,198,194,609 |
| 2017-07-13 | 2017-07-11 | 252.486 | 84,433,524 | +263,034 | 10.80% | 21,318,269,397 |
| 2017-07-12 | 2017-07-10 | 249.769 | 84,170,490 | +27,801 | 10.77% | 21,023,166,799 |
| 2017-07-11 | 2017-07-07 | 250.933 | 84,142,689 | +737,043 | 10.76% | 21,114,200,704 |
| 2017-07-10 | 2017-07-06 | 252.874 | 83,405,646 | +375,166 | 10.67% | 21,091,117,921 |
| 2017-07-07 | 2017-07-05 | 251.321 | 83,030,480 | -11,216 | 10.62% | 20,867,338,004 |
| 2017-07-06 | 2017-07-04 | 248.993 | 83,041,696 | +55,237 | 10.62% | 20,676,765,410 |
| 2017-07-05 | 2017-07-03 | 252.680 | 82,986,459 | -1,869,732 | 10.62% | 20,969,011,203 |
| 2017-07-04 | 2017-06-30 | 251.127 | 84,856,191 | +128,738 | 10.86% | 21,309,710,191 |
| 2017-07-03 | 2017-06-29 | 254.038 | 84,727,453 | +46,206 | 10.84% | 21,524,027,164 |
| 2017-06-30 | 2017-06-28 | 253.650 | 84,681,247 | +145,193 | 10.83% | 21,479,420,786 |
| 2017-06-29 | 2017-06-27 | 256.949 | 84,536,054 | +25,042 | 10.82% | 21,721,493,900 |
| 2017-06-28 | 2017-06-26 | 257.726 | 84,511,012 | -12,072 | 10.81% | 21,780,663,780 |
| 2017-06-27 | 2017-06-23 | 257.144 | 84,523,084 | -4,895 | 10.81% | 21,734,564,710 |
| 2017-06-26 | 2017-06-22 | 254.621 | 84,527,979 | -33,572 | 10.81% | 21,522,566,292 |
| 2017-06-23 | 2017-06-21 | 255.397 | 84,561,551 | -40,291 | 10.82% | 21,596,758,057 |
| 2017-06-22 | 2017-06-20 | 260.443 | 84,601,842 | -7,187 | 10.82% | 22,033,935,225 |
| 2017-06-21 | 2017-06-19 | 263.548 | 84,609,029 | +206,491 | 10.82% | 22,298,529,019 |
| 2017-06-20 | 2017-06-16 | 263.354 | 84,402,538 | +74,737 | 10.80% | 22,227,728,706 |
| 2017-06-19 | 2017-06-15 | 262.966 | 84,327,801 | -7,439 | 10.79% | 22,175,315,340 |
| 2017-06-16 | 2017-06-14 | 265.295 | 84,335,240 | +102,136 | 10.79% | 22,373,675,423 |
| 2017-06-15 | 2017-06-13 | 266.847 | 84,233,104 | -102,179 | 10.78% | 22,477,356,651 |
| 2017-06-14 | 2017-06-12 | 264.324 | 84,335,283 | -96,332 | 10.79% | 22,291,851,838 |
| 2017-06-13 | 2017-06-09 | 269.952 | 84,431,615 | +219,176 | 10.80% | 22,792,499,827 |
| 2017-06-12 | 2017-06-08 | 273.834 | 84,212,439 | +467,858 | 10.77% | 23,060,195,945 |
| 2017-06-09 | 2017-06-07 | 275.386 | 83,744,581 | -12,051 | 10.71% | 23,062,099,585 |
| 2017-06-08 | 2017-06-06 | 277.327 | 83,756,632 | -556,842 | 10.72% | 23,227,965,257 |
| 2017-06-07 | 2017-06-05 | 270.146 | 84,313,474 | +317,153 | 10.79% | 22,776,970,171 |
| 2017-06-06 | 2017-06-02 | 265.489 | 83,996,321 | +1,919,564 | 10.75% | 22,300,063,292 |
| 2017-06-05 | 2017-06-01 | 260.249 | 82,076,757 | +45,155 | 10.50% | 21,360,366,494 |
| 2017-06-02 | 2017-05-31 | 257.338 | 82,031,602 | -744,608 | 10.50% | 21,109,816,140 |
| 2017-06-01 | 2017-05-29 | 257.920 | 82,776,210 | -24,985 | 10.59% | 21,349,625,065 |
| 2017-05-31 | 2017-05-26 | 257.144 | 82,801,195 | -14,902 | 10.59% | 21,291,792,084 |
| 2017-05-29 | 2017-05-25 | 258.308 | 82,816,097 | -111,849 | 10.60% | 21,392,057,051 |
| 2017-05-26 | 2017-05-24 | 255.397 | 82,927,946 | +36,783 | 10.61% | 21,179,540,403 |
| 2017-05-25 | 2017-05-23 | 257.338 | 82,891,163 | +42,444 | 10.61% | 21,331,013,511 |
| 2017-05-24 | 2017-05-22 | 256.755 | 82,848,719 | -418,039 | 10.60% | 21,271,855,573 |
| 2017-05-23 | 2017-05-19 | 258.696 | 83,266,758 | +186,868 | 10.65% | 21,540,785,633 |
| 2017-05-22 | 2017-05-18 | 255.979 | 83,079,890 | +277,387 | 10.63% | 21,266,716,520 |
| 2017-05-19 | 2017-05-17 | 256.949 | 82,802,503 | +57,607 | 10.59% | 21,276,058,897 |
| 2017-05-18 | 2017-05-16 | 253.262 | 82,744,896 | +28,989 | 10.59% | 20,956,148,139 |
| 2017-05-17 | 2017-05-15 | 255.591 | 82,715,907 | +149,140 | 10.58% | 21,141,439,025 |
| 2017-05-16 | 2017-05-12 | 255.979 | 82,566,767 | +308,577 | 10.56% | 21,135,367,750 |
| 2017-05-15 | 2017-05-11 | 260.055 | 82,258,190 | -8,318 | 10.52% | 21,391,620,294 |
| 2017-05-12 | 2017-05-10 | 259.278 | 82,266,508 | +30,798 | 10.53% | 21,329,921,388 |
| 2017-05-11 | 2017-05-09 | 260.055 | 82,235,710 | +153,529 | 10.52% | 21,385,774,267 |
| 2017-05-10 | 2017-05-08 | 258.308 | 82,082,181 | +134,559 | 10.50% | 21,202,480,707 |
| 2017-05-09 | 2017-05-05 | 255.203 | 81,947,622 | +163,406 | 10.49% | 20,913,265,068 |
| 2017-05-08 | 2017-05-04 | 256.949 | 81,784,216 | +88,279 | 10.47% | 21,014,410,596 |
| 2017-05-05 | 2017-05-02 | 259.084 | 81,695,937 | +248,028 | 10.45% | 21,166,129,923 |
| 2017-05-04 | 2017-04-28 | 257.920 | 81,447,909 | -305,567 | 10.42% | 21,007,029,913 |
| 2017-05-02 | 2017-04-27 | 259.472 | 81,753,476 | +20,386 | 10.46% | 21,212,769,263 |
| 2017-04-28 | 2017-04-26 | 259.472 | 81,733,090 | +22,853 | 10.46% | 21,207,479,659 |
| 2017-04-27 | 2017-04-25 | 258.696 | 81,710,237 | +221,953 | 10.46% | 21,138,119,719 |
| 2017-04-26 | 2017-04-24 | 256.755 | 81,488,284 | -133,317 | 10.43% | 20,922,556,547 |
| 2017-04-25 | 2017-04-21 | 256.755 | 81,621,601 | -14,297 | 10.44% | 20,956,786,406 |
| 2017-04-24 | 2017-04-20 | 259.666 | 81,635,898 | +394,477 | 10.45% | 21,198,104,146 |
| 2017-04-21 | 2017-04-19 | 254.815 | 81,241,421 | +8,884 | 10.40% | 20,701,507,433 |
| 2017-04-20 | 2017-04-18 | 254.815 | 81,232,537 | -6,765 | 10.39% | 20,699,243,659 |
| 2017-04-19 | 2017-04-13 | 261.413 | 81,239,302 | +515,772 | 10.40% | 21,237,016,905 |
| 2017-04-18 | 2017-04-12 | 261.025 | 80,723,530 | +220,909 | 10.33% | 21,070,855,226 |
| 2017-04-13 | 2017-04-11 | 256.949 | 80,502,621 | +31,889 | 10.30% | 20,685,105,446 |
| 2017-04-12 | 2017-04-10 | 258.890 | 80,470,732 | +57,913 | 10.30% | 20,833,081,612 |
| 2017-04-11 | 2017-04-07 | 256.173 | 80,412,819 | +266,995 | 10.29% | 20,599,607,816 |
| 2017-04-10 | 2017-04-06 | 259.472 | 80,145,824 | +383,266 | 10.26% | 20,795,627,967 |
| 2017-04-07 | 2017-04-05 | 259.666 | 79,762,558 | +463,773 | 10.21% | 20,711,660,591 |
| 2017-04-06 | 2017-04-03 | 259.278 | 79,298,785 | +171,453 | 10.15% | 20,560,455,176 |
| 2017-04-05 | 2017-03-31 | 258.890 | 79,127,332 | -71,022 | 10.13% | 20,485,288,555 |
| 2017-04-03 | 2017-03-30 | 262.578 | 79,198,354 | +758,060 | 10.13% | 20,795,706,812 |
| 2017-03-31 | 2017-03-29 | 262.383 | 78,440,294 | +279,432 | 10.04% | 20,581,434,349 |
| 2017-03-30 | 2017-03-28 | 261.025 | 78,160,862 | +490,669 | 10.00% | 20,401,934,945 |
| 2017-03-29 | 2017-03-27 | 269.980 | 77,670,193 | -109,685 | 9.94% | 20,969,389,552 |
| 2017-03-28 | 2017-03-24 | 274.152 | 77,779,878 | +1,838,002 | 9.95% | 21,323,490,190 |
| 2017-03-27 | 2017-03-23 | 274.152 | 75,941,876 | -229,378 | 9.95% | 20,819,598,713 |
| 2017-03-24 | 2017-03-22 | 270.377 | 76,171,254 | -203,422 | 9.98% | 20,594,970,646 |
| 2017-03-23 | 2017-03-21 | 272.165 | 76,374,676 | +239,944 | 10.01% | 20,786,525,132 |
| 2017-03-22 | 2017-03-20 | 272.165 | 76,134,732 | +36,571 | 9.97% | 20,721,220,737 |
| 2017-03-21 | 2017-03-17 | 272.761 | 76,098,161 | +386,552 | 9.97% | 20,756,620,526 |
| 2017-03-20 | 2017-03-16 | 273.357 | 75,711,609 | +63,997 | 9.92% | 20,696,306,927 |
| 2017-03-17 | 2017-03-15 | 272.960 | 75,647,612 | -152,730 | 9.91% | 20,648,756,478 |
| 2017-03-16 | 2017-03-14 | 268.788 | 75,800,342 | +411,821 | 9.93% | 20,374,216,109 |
| 2017-03-15 | 2017-03-13 | 267.596 | 75,388,521 | -333,011 | 9.88% | 20,173,663,184 |
| 2017-03-14 | 2017-03-10 | 268.788 | 75,721,532 | -935,354 | 9.92% | 20,353,032,933 |
| 2017-03-13 | 2017-03-09 | 247.333 | 76,656,886 | -21,413 | 10.04% | 18,959,744,095 |
| 2017-03-10 | 2017-03-08 | 248.525 | 76,678,299 | +83,420 | 10.05% | 19,056,438,011 |
| 2017-03-09 | 2017-03-07 | 247.333 | 76,594,879 | +203,608 | 10.04% | 18,944,407,744 |
| 2017-03-08 | 2017-03-06 | 244.949 | 76,391,271 | +65,599 | 10.01% | 18,711,937,542 |
| 2017-03-07 | 2017-03-03 | 244.949 | 76,325,672 | -152,678 | 10.00% | 18,695,869,156 |
| 2017-03-06 | 2017-03-02 | 247.929 | 76,478,350 | -72,812 | 10.02% | 18,961,166,054 |
| 2017-03-03 | 2017-03-01 | 249.518 | 76,551,162 | +117,059 | 10.03% | 19,100,879,883 |
| 2017-03-02 | 2017-02-28 | 244.551 | 76,434,103 | -244,426 | 10.01% | 18,692,060,278 |
| 2017-03-01 | 2017-02-27 | 245.743 | 76,678,529 | -54,301 | 10.05% | 18,843,233,035 |
| 2017-02-28 | 2017-02-24 | 245.743 | 76,732,830 | +82,582 | 10.05% | 18,856,577,141 |
| 2017-02-27 | 2017-02-23 | 250.312 | 76,650,248 | +69,992 | 10.04% | 19,186,513,172 |
| 2017-02-24 | 2017-02-22 | 249.121 | 76,580,256 | +294,468 | 10.03% | 19,077,712,381 |
| 2017-02-23 | 2017-02-21 | 239.585 | 76,285,788 | -73,323 | 10.00% | 18,276,914,961 |
| 2017-02-22 | 2017-02-20 | 237.996 | 76,359,111 | -298,955 | 10.01% | 18,173,125,606 |
| 2017-02-21 | 2017-02-17 | 236.406 | 76,658,066 | -40,753 | 10.05% | 18,122,443,998 |
| 2017-02-20 | 2017-02-16 | 237.002 | 76,698,819 | -163,187 | 10.05% | 18,177,789,382 |
| 2017-02-17 | 2017-02-15 | 232.632 | 76,862,006 | -54,367 | 10.07% | 17,880,536,954 |
| 2017-02-16 | 2017-02-14 | 229.453 | 76,916,373 | -37,172 | 10.08% | 17,648,700,281 |
| 2017-02-15 | 2017-02-13 | 227.864 | 76,953,545 | -187,103 | 10.08% | 17,534,928,355 |
| 2017-02-14 | 2017-02-10 | 227.864 | 77,140,648 | -66,739 | 10.11% | 17,577,562,358 |
| 2017-02-13 | 2017-02-09 | 230.645 | 77,207,387 | +237,362 | 10.12% | 17,807,502,784 |
| 2017-02-10 | 2017-02-08 | 230.844 | 76,970,025 | -44,040 | 10.09% | 17,768,047,328 |
| 2017-02-09 | 2017-02-07 | 230.049 | 77,014,065 | -21,281 | 10.09% | 17,717,015,016 |
| 2017-02-08 | 2017-02-06 | 229.652 | 77,035,346 | +22,143 | 10.09% | 17,691,302,900 |
| 2017-02-07 | 2017-02-03 | 232.433 | 77,013,203 | -69,826 | 10.09% | 17,900,410,669 |
| 2017-02-06 | 2017-02-02 | 231.638 | 77,083,029 | +348,055 | 10.10% | 17,855,387,065 |
| 2017-02-03 | 2017-02-01 | 233.625 | 76,734,974 | -363,062 | 10.06% | 17,927,206,404 |
| 2017-02-02 | 2017-01-27 | 232.632 | 77,098,036 | -721,820 | 10.10% | 17,935,445,008 |
| 2017-02-01 | 2017-01-25 | 232.830 | 77,819,856 | -96,106 | 10.20% | 18,118,822,948 |
| 2017-01-26 | 2017-01-24 | 231.042 | 77,915,962 | +77,091 | 10.21% | 18,001,889,789 |
| 2017-01-25 | 2017-01-23 | 228.062 | 77,838,871 | +80,964 | 10.20% | 17,752,125,639 |
| 2017-01-24 | 2017-01-20 | 226.473 | 77,757,907 | +370,018 | 10.19% | 17,610,081,271 |
| 2017-01-23 | 2017-01-19 | 229.254 | 77,387,889 | -340,837 | 10.14% | 17,741,517,157 |
| 2017-01-20 | 2017-01-18 | 229.850 | 77,728,726 | +119,142 | 10.19% | 17,865,980,481 |
| 2017-01-19 | 2017-01-17 | 227.665 | 77,609,584 | -2,243,434 | 10.17% | 17,668,997,930 |
| 2017-01-18 | 2017-01-16 | 227.665 | 79,853,018 | +171,094 | 10.46% | 18,179,749,679 |
| 2017-01-17 | 2017-01-13 | 230.446 | 79,681,924 | +151,414 | 10.44% | 18,362,412,864 |
| 2017-01-16 | 2017-01-12 | 227.665 | 79,530,510 | +22,023 | 10.42% | 18,106,325,845 |
| 2017-01-13 | 2017-01-11 | 230.248 | 79,508,487 | +276,582 | 10.42% | 18,306,649,720 |
| 2017-01-12 | 2017-01-10 | 229.652 | 79,231,905 | -248,250 | 10.38% | 18,195,746,543 |
| 2017-01-11 | 2017-01-09 | 222.897 | 79,480,155 | -33,166 | 10.41% | 17,715,911,781 |
| 2017-01-10 | 2017-01-06 | 223.493 | 79,513,321 | +45,947 | 10.42% | 17,770,692,908 |
| 2017-01-09 | 2017-01-05 | 218.725 | 79,467,374 | +206,783 | 10.41% | 17,381,535,015 |
| 2017-01-06 | 2017-01-04 | 218.527 | 79,260,591 | -72,429 | 10.39% | 17,320,560,352 |
| 2017-01-05 | 2017-01-03 | 213.759 | 79,333,020 | -126,728 | 10.40% | 16,958,139,561 |
| 2017-01-04 | 2016-12-30 | 204.819 | 79,459,748 | +8,541 | 10.41% | 16,274,880,011 |
| 2017-01-03 | 2016-12-29 | 201.839 | 79,451,207 | -141,644 | 10.41% | 16,036,373,173 |
| 2016-12-30 | 2016-12-28 | 200.647 | 79,592,851 | +390,619 | 10.43% | 15,970,090,668 |
| 2016-12-29 | 2016-12-23 | 199.654 | 79,202,232 | -98,663 | 10.38% | 15,813,042,169 |
| 2016-12-28 | 2016-12-22 | 202.237 | 79,300,895 | +308,849 | 10.39% | 16,037,542,251 |
| 2016-12-23 | 2016-12-21 | 203.627 | 78,992,046 | +106,217 | 10.35% | 16,084,929,986 |
| 2016-12-22 | 2016-12-20 | 205.415 | 78,885,829 | -333,671 | 10.34% | 16,204,344,936 |
| 2016-12-21 | 2016-12-19 | 205.415 | 79,219,500 | -5,171 | 10.38% | 16,272,886,017 |
| 2016-12-20 | 2016-12-16 | 207.600 | 79,224,671 | -332,532 | 10.38% | 16,447,075,327 |
| 2016-12-19 | 2016-12-15 | 210.978 | 79,557,203 | -272,540 | 10.42% | 16,784,792,226 |
| 2016-12-16 | 2016-12-14 | 216.540 | 79,829,743 | +63,883 | 10.46% | 17,286,344,975 |
| 2016-12-15 | 2016-12-13 | 216.540 | 79,765,860 | -283,999 | 10.45% | 17,272,511,740 |
| 2016-12-14 | 2016-12-12 | 216.937 | 80,049,859 | -362,158 | 10.49% | 17,365,814,449 |
| 2016-12-13 | 2016-12-09 | 221.308 | 80,412,017 | +91,321 | 10.54% | 17,795,823,647 |
| 2016-12-12 | 2016-12-08 | 224.288 | 80,320,696 | -323,780 | 10.52% | 18,014,962,055 |
| 2016-12-09 | 2016-12-07 | 222.103 | 80,644,476 | +31,642 | 10.57% | 17,911,352,236 |
| 2016-12-08 | 2016-12-06 | 220.712 | 80,612,834 | -53,386 | 10.56% | 17,792,222,253 |
| 2016-12-07 | 2016-12-05 | 220.513 | 80,666,220 | +5,306 | 10.57% | 17,787,979,979 |
| 2016-12-06 | 2016-12-02 | 221.109 | 80,660,914 | -895,744 | 10.57% | 17,834,882,394 |
| 2016-12-05 | 2016-12-01 | 225.480 | 81,556,658 | -7,312 | 10.69% | 18,389,386,018 |
| 2016-12-02 | 2016-11-30 | 228.460 | 81,563,970 | -432,432 | 10.69% | 18,634,088,049 |
| 2016-12-01 | 2016-11-29 | 218.527 | 81,996,402 | -33,197 | 10.74% | 17,918,408,273 |
| 2016-11-30 | 2016-11-28 | 219.123 | 82,029,599 | +18,213 | 10.75% | 17,974,550,877 |
| 2016-11-29 | 2016-11-25 | 221.904 | 82,011,386 | -171,904 | 10.75% | 18,198,654,138 |
| 2016-11-28 | 2016-11-24 | 218.129 | 82,183,290 | +631,338 | 10.77% | 17,926,595,124 |
| 2016-11-25 | 2016-11-23 | 220.712 | 81,551,952 | +3,051 | 10.69% | 17,999,496,894 |
| 2016-11-24 | 2016-11-22 | 221.109 | 81,548,901 | +251,615 | 10.69% | 18,031,224,624 |
| 2016-11-23 | 2016-11-21 | 219.917 | 81,297,286 | -180,194 | 10.65% | 17,878,686,743 |
| 2016-11-22 | 2016-11-18 | 219.719 | 81,477,480 | -52,866 | 10.68% | 17,902,128,164 |
| 2016-11-21 | 2016-11-17 | 218.328 | 81,530,346 | +19,384 | 10.68% | 17,800,365,689 |
| 2016-11-18 | 2016-11-16 | 211.772 | 81,510,962 | -168,738 | 10.68% | 17,261,763,818 |
| 2016-11-17 | 2016-11-15 | 213.560 | 81,679,700 | +7,359 | 10.70% | 17,443,536,765 |
| 2016-11-16 | 2016-11-14 | 211.971 | 81,672,341 | -392,899 | 10.70% | 17,312,164,504 |
| 2016-11-15 | 2016-11-11 | 216.341 | 82,065,240 | -189,445 | 10.75% | 17,754,116,706 |
| 2016-11-14 | 2016-11-10 | 231.638 | 82,254,685 | -187,006 | 10.78% | 19,053,341,022 |
| 2016-11-11 | 2016-11-09 | 225.281 | 82,441,691 | -763,843 | 10.80% | 18,572,565,235 |
| 2016-11-10 | 2016-11-08 | 226.473 | 83,205,534 | -114,186 | 10.90% | 18,843,822,737 |
| 2016-11-09 | 2016-11-07 | 222.699 | 83,319,720 | -68,560 | 10.92% | 18,555,188,091 |
| 2016-11-08 | 2016-11-04 | 228.857 | 83,388,280 | +106,946 | 10.93% | 19,084,001,489 |
| 2016-11-07 | 2016-11-03 | 228.261 | 83,281,334 | -83,825 | 10.91% | 19,009,891,953 |
| 2016-11-04 | 2016-11-02 | 234.420 | 83,365,159 | +35,845 | 10.93% | 19,542,428,731 |
| 2016-11-03 | 2016-11-01 | 238.194 | 83,329,314 | +131,232 | 10.92% | 19,848,556,887 |
| 2016-11-02 | 2016-10-31 | 231.638 | 83,198,082 | -171,007 | 10.90% | 19,271,867,964 |
| 2016-11-01 | 2016-10-28 | 230.049 | 83,369,089 | +41,296 | 10.93% | 19,178,982,458 |
| 2016-10-31 | 2016-10-27 | 230.844 | 83,327,793 | +46,648 | 10.92% | 19,235,698,180 |
| 2016-10-28 | 2016-10-26 | 231.042 | 83,281,145 | +254,136 | 10.91% | 19,241,474,472 |
| 2016-10-27 | 2016-10-25 | 230.446 | 83,027,009 | -11,430 | 10.88% | 19,133,275,674 |
| 2016-10-26 | 2016-10-24 | 228.857 | 83,038,439 | -131,773 | 10.88% | 19,003,937,886 |
| 2016-10-25 | 2016-10-20 | 220.116 | 83,170,212 | -121,305 | 10.90% | 18,307,098,388 |
| 2016-10-24 | 2016-10-19 | 220.712 | 83,291,517 | +234,250 | 10.92% | 18,383,439,817 |
| 2016-10-20 | 2016-10-18 | 218.527 | 83,057,267 | -5,792 | 10.88% | 18,150,235,667 |
| 2016-10-19 | 2016-10-17 | 215.547 | 83,063,059 | +211,286 | 10.89% | 17,903,980,901 |
| 2016-10-18 | 2016-10-14 | 217.732 | 82,851,773 | +481,307 | 10.86% | 18,039,492,166 |
| 2016-10-17 | 2016-10-13 | 217.136 | 82,370,466 | -158,600 | 10.79% | 17,885,604,851 |
| 2016-10-14 | 2016-10-12 | 217.533 | 82,529,066 | -41,975 | 10.82% | 17,952,833,205 |
| 2016-10-13 | 2016-10-11 | 220.911 | 82,571,041 | -15,576 | 10.82% | 18,240,825,716 |
| 2016-10-12 | 2016-10-07 | 224.487 | 82,586,617 | -267,756 | 10.82% | 18,539,587,484 |
| 2016-10-11 | 2016-10-06 | 225.877 | 82,854,373 | +238,186 | 10.86% | 18,714,914,464 |
| 2016-10-07 | 2016-10-05 | 228.261 | 82,616,187 | +591,599 | 10.83% | 18,858,064,743 |
| 2016-10-06 | 2016-10-04 | 227.864 | 82,024,588 | -22,519 | 10.75% | 18,690,435,560 |
| 2016-10-05 | 2016-10-03 | 225.877 | 82,047,107 | +202,085 | 10.75% | 18,532,571,473 |
| 2016-10-04 | 2016-09-30 | 224.288 | 81,845,022 | -48,190 | 10.73% | 18,356,849,967 |
| 2016-10-03 | 2016-09-29 | 225.877 | 81,893,212 | -381,721 | 10.73% | 18,497,810,100 |
| 2016-09-30 | 2016-09-28 | 225.281 | 82,274,933 | +18,471 | 10.78% | 18,534,997,788 |
| 2016-09-29 | 2016-09-27 | 228.857 | 82,256,462 | +259,212 | 10.78% | 18,824,976,883 |
| 2016-09-28 | 2016-09-26 | 228.062 | 81,997,250 | +429,062 | 10.75% | 18,700,495,849 |
| 2016-09-27 | 2016-09-23 | 232.234 | 81,568,188 | +841,146 | 10.69% | 18,942,935,155 |
| 2016-09-26 | 2016-09-22 | 230.446 | 80,727,042 | -213,814 | 10.58% | 18,603,256,549 |
| 2016-09-23 | 2016-09-21 | 229.453 | 80,940,856 | +233,784 | 10.61% | 18,572,130,384 |
| 2016-09-22 | 2016-09-20 | 228.460 | 80,707,072 | +138,400 | 10.58% | 18,438,321,306 |
| 2016-09-21 | 2016-09-19 | 224.685 | 80,568,672 | +102,545 | 10.56% | 18,102,591,734 |
| 2016-09-20 | 2016-09-15 | 221.705 | 80,466,127 | +671,389 | 10.55% | 17,839,769,537 |
| 2016-09-19 | 2016-09-14 | 216.937 | 79,794,738 | +549,327 | 10.46% | 17,310,469,143 |
| 2016-09-15 | 2016-09-13 | 221.308 | 79,245,411 | +300,726 | 10.39% | 17,537,644,392 |
| 2016-09-14 | 2016-09-12 | 220.712 | 78,944,685 | -27,142 | 10.35% | 17,424,041,701 |
| 2016-09-13 | 2016-09-09 | 227.665 | 78,971,827 | +8,253 | 10.35% | 17,979,133,193 |
| 2016-09-12 | 2016-09-08 | 224.288 | 78,963,574 | -59,713 | 10.35% | 17,710,575,981 |
| 2016-09-09 | 2016-09-07 | 219.917 | 79,023,287 | -6,740 | 10.36% | 17,378,594,824 |
| 2016-09-08 | 2016-09-06 | 223.891 | 79,030,027 | +310,281 | 10.36% | 17,694,080,266 |
| 2016-09-07 | 2016-09-05 | 220.911 | 78,719,746 | +379,395 | 10.32% | 17,390,033,477 |
| 2016-09-06 | 2016-09-02 | 217.335 | 78,340,351 | -147,766 | 10.27% | 17,026,084,393 |
| 2016-09-05 | 2016-09-01 | 215.746 | 78,488,117 | -2,866 | 10.29% | 16,933,459,057 |
| 2016-09-02 | 2016-08-31 | 217.732 | 78,490,983 | +661,595 | 10.29% | 17,090,008,115 |
| 2016-09-01 | 2016-08-30 | 219.520 | 77,829,388 | +64,393 | 10.20% | 17,085,112,395 |
| 2016-08-31 | 2016-08-29 | 216.937 | 77,764,995 | -47,423 | 10.19% | 16,870,141,818 |
| 2016-08-30 | 2016-08-26 | 218.924 | 77,812,418 | -15,465 | 10.20% | 17,035,012,333 |
| 2016-08-29 | 2016-08-25 | 221.308 | 77,827,883 | -36,452 | 10.20% | 17,223,934,088 |
| 2016-08-26 | 2016-08-24 | 224.829 | 77,864,335 | +305,588 | 10.20% | 17,506,126,154 |
| 2016-08-25 | 2016-08-23 | 222.620 | 77,558,747 | +863,240 | 10.16% | 17,266,160,857 |
| 2016-08-24 | 2016-08-22 | 219.609 | 76,695,507 | -331,619 | 10.16% | 16,843,048,413 |
| 2016-08-23 | 2016-08-19 | 220.212 | 77,027,126 | -125,496 | 10.20% | 16,962,262,263 |
| 2016-08-22 | 2016-08-18 | 219.409 | 77,152,622 | -122,074 | 10.22% | 16,927,947,528 |
| 2016-08-19 | 2016-08-17 | 218.405 | 77,274,696 | -39,535 | 10.24% | 16,877,171,083 |
| 2016-08-18 | 2016-08-16 | 218.606 | 77,314,231 | +201,609 | 10.24% | 16,901,325,762 |
| 2016-08-17 | 2016-08-15 | 217.602 | 77,112,622 | -52,424 | 10.21% | 16,779,855,045 |
| 2016-08-16 | 2016-08-12 | 218.806 | 77,165,046 | +121,171 | 10.22% | 16,884,203,176 |
| 2016-08-15 | 2016-08-11 | 213.788 | 77,043,875 | -64,056 | 10.20% | 16,471,045,920 |
| 2016-08-12 | 2016-08-10 | 209.572 | 77,107,931 | -91,947 | 10.21% | 16,159,689,098 |
| 2016-08-11 | 2016-08-09 | 213.587 | 77,199,878 | -65,332 | 10.23% | 16,488,900,382 |
| 2016-08-10 | 2016-08-08 | 213.587 | 77,265,210 | +54,094 | 10.23% | 16,502,854,457 |
| 2016-08-09 | 2016-08-05 | 209.572 | 77,211,116 | -342,180 | 10.23% | 16,181,313,820 |
| 2016-08-08 | 2016-08-04 | 204.353 | 77,553,296 | -262,519 | 10.27% | 15,848,256,452 |
| 2016-08-05 | 2016-08-03 | 203.751 | 77,815,815 | -486,091 | 10.31% | 15,855,040,834 |
| 2016-08-04 | 2016-08-01 | 216.397 | 78,301,906 | +118,470 | 10.37% | 16,944,335,688 |
| 2016-08-03 | 2016-07-29 | 214.591 | 78,183,436 | +5,304 | 10.36% | 16,777,448,343 |
| 2016-08-01 | 2016-07-28 | 216.799 | 78,178,132 | +58,254 | 10.36% | 16,948,938,228 |
| 2016-07-29 | 2016-07-27 | 212.784 | 78,119,878 | -346,252 | 10.35% | 16,622,673,472 |
| 2016-07-28 | 2016-07-26 | 215.193 | 78,466,130 | +141,207 | 10.39% | 16,885,365,705 |
| 2016-07-27 | 2016-07-25 | 213.186 | 78,324,923 | +292,740 | 10.37% | 16,697,749,659 |
| 2016-07-26 | 2016-07-22 | 212.383 | 78,032,183 | +395,552 | 10.34% | 16,572,685,037 |
| 2016-07-25 | 2016-07-21 | 212.383 | 77,636,631 | +491,573 | 10.28% | 16,488,676,639 |
| 2016-07-22 | 2016-07-20 | 210.175 | 77,145,058 | +244,172 | 10.22% | 16,213,928,137 |
| 2016-07-21 | 2016-07-19 | 202.747 | 76,900,886 | -114,744 | 10.19% | 15,591,437,908 |
| 2016-07-20 | 2016-07-18 | 203.149 | 77,015,630 | +280,686 | 10.20% | 15,645,622,133 |
| 2016-07-19 | 2016-07-15 | 203.149 | 76,734,944 | +253,935 | 10.16% | 15,588,601,148 |
| 2016-07-18 | 2016-07-14 | 199.134 | 76,481,009 | +413,474 | 10.13% | 15,229,958,968 |
| 2016-07-15 | 2016-07-13 | 194.918 | 76,067,535 | +265,685 | 10.08% | 14,826,956,901 |
| 2016-07-14 | 2016-07-12 | 190.502 | 75,801,850 | +32,384 | 10.04% | 14,440,408,190 |
| 2016-07-13 | 2016-07-11 | 189.699 | 75,769,466 | -129,476 | 10.04% | 14,373,399,187 |
| 2016-07-12 | 2016-07-08 | 187.491 | 75,898,942 | -46,286 | 10.05% | 14,230,365,358 |
| 2016-07-11 | 2016-07-07 | 187.892 | 75,945,228 | +10,768 | 10.06% | 14,269,534,022 |
| 2016-07-08 | 2016-07-06 | 187.089 | 75,934,460 | +78,970 | 10.06% | 14,206,538,527 |
| 2016-07-07 | 2016-07-05 | 189.498 | 75,855,490 | -41,692 | 10.05% | 14,374,490,647 |
| 2016-07-06 | 2016-07-04 | 188.495 | 75,897,182 | -701,516 | 10.05% | 14,306,213,293 |
| 2016-07-05 | 2016-06-30 | 188.495 | 76,598,698 | +77,812 | 10.15% | 14,438,445,311 |
| 2016-07-04 | 2016-06-29 | 187.892 | 76,520,886 | -29,077 | 10.14% | 14,377,695,806 |
| 2016-06-30 | 2016-06-28 | 184.480 | 76,549,963 | +127,235 | 10.14% | 14,121,926,563 |
| 2016-06-29 | 2016-06-27 | 184.078 | 76,422,728 | +141,992 | 10.12% | 14,067,772,104 |
| 2016-06-28 | 2016-06-24 | 181.870 | 76,280,736 | +71,795 | 10.10% | 13,873,196,084 |
| 2016-06-27 | 2016-06-23 | 183.677 | 76,208,941 | -12,896 | 10.09% | 13,997,822,207 |
| 2016-06-24 | 2016-06-22 | 183.476 | 76,221,837 | +202,242 | 10.10% | 13,984,890,149 |
| 2016-06-23 | 2016-06-21 | 184.078 | 76,019,595 | +270,765 | 10.07% | 13,993,564,034 |
| 2016-06-22 | 2016-06-20 | 181.268 | 75,748,830 | -1,708 | 10.03% | 13,730,840,798 |
| 2016-06-21 | 2016-06-17 | 176.852 | 75,750,538 | -475,441 | 10.03% | 13,396,615,178 |
| 2016-06-20 | 2016-06-16 | 177.655 | 76,225,979 | -3,693 | 10.10% | 13,541,904,097 |
| 2016-06-17 | 2016-06-15 | 179.060 | 76,229,672 | +158,356 | 10.10% | 13,649,676,471 |
| 2016-06-16 | 2016-06-14 | 178.257 | 76,071,316 | +429,516 | 10.08% | 13,560,239,106 |
| 2016-06-15 | 2016-06-13 | 178.056 | 75,641,800 | +112,070 | 10.02% | 13,468,490,584 |
| 2016-06-14 | 2016-06-10 | 183.075 | 75,529,730 | +30,277 | 10.00% | 13,827,581,369 |
| 2016-06-13 | 2016-06-08 | 184.681 | 75,499,453 | -89,405 | 10.00% | 13,943,284,368 |
| 2016-06-10 | 2016-06-07 | 184.681 | 75,588,858 | +70,360 | 10.01% | 13,959,795,737 |
| 2016-06-08 | 2016-06-06 | 182.874 | 75,518,498 | -646,913 | 10.00% | 13,810,365,507 |
| 2016-06-07 | 2016-06-03 | 173.841 | 76,165,411 | +778,853 | 10.09% | 13,240,644,772 |
| 2016-06-06 | 2016-06-02 | 170.428 | 75,386,558 | -137,753 | 9.99% | 12,847,986,075 |
| 2016-06-03 | 2016-06-01 | 169.224 | 75,524,311 | -31,479 | 10.00% | 12,780,498,651 |
| 2016-06-02 | 2016-05-31 | 168.822 | 75,555,790 | -124,244 | 10.01% | 12,755,491,536 |
| 2016-06-01 | 2016-05-30 | 168.220 | 75,680,034 | -528,002 | 10.02% | 12,730,890,695 |
| 2016-05-31 | 2016-05-27 | 166.413 | 76,208,036 | -151,351 | 10.09% | 12,682,029,297 |
| 2016-05-30 | 2016-05-26 | 166.213 | 76,359,387 | +6,400 | 10.11% | 12,691,887,747 |
| 2016-05-27 | 2016-05-25 | 166.614 | 76,352,987 | -85,631 | 10.11% | 12,721,478,151 |
| 2016-05-26 | 2016-05-24 | 165.209 | 76,438,618 | -408,193 | 10.12% | 12,628,335,574 |
| 2016-05-25 | 2016-05-23 | 166.012 | 76,846,811 | +109,953 | 10.18% | 12,757,477,516 |
| 2016-05-24 | 2016-05-20 | 167.818 | 76,736,858 | -46,704 | 10.16% | 12,877,861,283 |
| 2016-05-23 | 2016-05-19 | 165.811 | 76,783,562 | -82,591 | 10.17% | 12,731,563,920 |
| 2016-05-20 | 2016-05-18 | 166.614 | 76,866,153 | +25,108 | 10.18% | 12,806,978,801 |
| 2016-05-19 | 2016-05-17 | 167.216 | 76,841,045 | -101,172 | 10.18% | 12,849,070,620 |
| 2016-05-18 | 2016-05-16 | 166.213 | 76,942,217 | -98,704 | 10.19% | 12,788,761,402 |
| 2016-05-17 | 2016-05-13 | 167.417 | 77,040,921 | +154,759 | 10.20% | 12,897,958,312 |
| 2016-05-16 | 2016-05-12 | 167.216 | 76,886,162 | +126,691 | 10.18% | 12,856,614,916 |
| 2016-05-13 | 2016-05-11 | 165.610 | 76,759,471 | -98,128 | 10.17% | 12,712,160,686 |
| 2016-05-12 | 2016-05-10 | 168.019 | 76,857,599 | +297,942 | 10.18% | 12,913,552,229 |
| 2016-05-11 | 2016-05-09 | 167.818 | 76,559,657 | +38,873 | 10.14% | 12,848,123,684 |
| 2016-05-10 | 2016-05-06 | 162.800 | 76,520,784 | -322,852 | 10.14% | 12,457,580,936 |
| 2016-05-09 | 2016-05-05 | 166.012 | 76,843,636 | -369,616 | 10.18% | 12,756,950,428 |
| 2016-05-06 | 2016-05-04 | 167.417 | 77,213,252 | -181,116 | 10.23% | 12,926,809,447 |
| 2016-05-05 | 2016-05-03 | 166.413 | 77,394,368 | +448,449 | 10.25% | 12,879,450,697 |
| 2016-05-04 | 2016-04-29 | 169.023 | 76,945,919 | -45,138 | 10.19% | 13,005,622,221 |
| 2016-05-03 | 2016-04-28 | 173.640 | 76,991,057 | +196,708 | 10.20% | 13,368,720,444 |
| 2016-04-29 | 2016-04-27 | 172.034 | 76,794,349 | +106,340 | 10.17% | 13,211,238,635 |
| 2016-04-28 | 2016-04-26 | 175.246 | 76,688,009 | -49,289 | 10.16% | 13,439,253,890 |
| 2016-04-27 | 2016-04-25 | 174.041 | 76,737,298 | -49,966 | 10.16% | 13,355,466,210 |
| 2016-04-26 | 2016-04-22 | 171.432 | 76,787,264 | +116,407 | 10.17% | 13,163,776,998 |
| 2016-04-25 | 2016-04-21 | 174.242 | 76,670,857 | -222,563 | 10.16% | 13,359,293,617 |
| 2016-04-22 | 2016-04-20 | 172.636 | 76,893,420 | -258,701 | 10.19% | 13,274,588,921 |
| 2016-04-21 | 2016-04-19 | 172.435 | 77,152,121 | -34,150 | 10.22% | 13,303,762,582 |
| 2016-04-20 | 2016-04-18 | 167.618 | 77,186,271 | -345,071 | 10.22% | 12,937,786,725 |
| 2016-04-19 | 2016-04-15 | 171.432 | 77,531,342 | -251,159 | 10.27% | 13,291,335,611 |
| 2016-04-18 | 2016-04-14 | 173.038 | 77,782,501 | -188,091 | 10.30% | 13,459,304,584 |
| 2016-04-15 | 2016-04-13 | 171.231 | 77,970,592 | -12,042 | 10.33% | 13,350,985,218 |
| 2016-04-14 | 2016-04-12 | 167.618 | 77,982,634 | +6,000 | 10.33% | 13,071,271,275 |
| 2016-04-13 | 2016-04-11 | 165.610 | 77,976,634 | -218,495 | 10.33% | 12,913,735,442 |
| 2016-04-12 | 2016-04-08 | 164.406 | 78,195,129 | -145,513 | 10.36% | 12,855,739,229 |
| 2016-04-11 | 2016-04-07 | 159.588 | 78,340,642 | +188,094 | 10.38% | 12,502,236,418 |
| 2016-04-08 | 2016-04-06 | 160.993 | 78,152,548 | -27,638 | 10.35% | 12,582,037,127 |
| 2016-04-07 | 2016-04-05 | 157.581 | 78,180,186 | -377,280 | 10.36% | 12,319,690,809 |
| 2016-04-06 | 2016-04-01 | 160.391 | 78,557,466 | -184,182 | 10.41% | 12,599,917,389 |
| 2016-04-05 | 2016-03-31 | 175.826 | 78,741,648 | -531,625 | 10.43% | 13,844,794,047 |
| 2016-04-01 | 2016-03-30 | 177.277 | 79,273,273 | +2,344,990 | 10.50% | 14,053,323,760 |
| 2016-03-31 | 2016-03-29 | 172.508 | 76,928,283 | -275,228 | 10.52% | 13,270,751,380 |
| 2016-03-30 | 2016-03-24 | 170.849 | 77,203,511 | -334,043 | 10.56% | 13,190,170,529 |
| 2016-03-29 | 2016-03-23 | 173.752 | 77,537,554 | -71,347 | 10.61% | 13,472,316,055 |
| 2016-03-24 | 2016-03-22 | 173.545 | 77,608,901 | -322,888 | 10.62% | 13,468,621,206 |
| 2016-03-23 | 2016-03-21 | 178.106 | 77,931,789 | -29,745 | 10.66% | 13,880,143,536 |
| 2016-03-22 | 2016-03-18 | 175.826 | 77,961,534 | -169,731 | 10.67% | 13,707,630,069 |
| 2016-03-21 | 2016-03-17 | 174.996 | 78,131,265 | -203,880 | 10.69% | 13,672,673,715 |
| 2016-03-18 | 2016-03-16 | 174.167 | 78,335,145 | +22,744 | 10.72% | 13,643,383,446 |
| 2016-03-17 | 2016-03-15 | 172.715 | 78,312,401 | -560,914 | 10.71% | 13,525,760,344 |
| 2016-03-16 | 2016-03-14 | 173.959 | 78,873,315 | -109,236 | 10.79% | 13,720,761,097 |
| 2016-03-15 | 2016-03-11 | 169.813 | 78,982,551 | -84,236 | 10.81% | 13,412,236,590 |
| 2016-03-14 | 2016-03-10 | 169.605 | 79,066,787 | -166,007 | 10.82% | 13,410,147,106 |
| 2016-03-11 | 2016-03-09 | 180.387 | 79,232,794 | +364,833 | 10.84% | 14,292,571,411 |
| 2016-03-10 | 2016-03-08 | 179.558 | 78,867,961 | +199,823 | 10.79% | 14,161,349,864 |
| 2016-03-09 | 2016-03-07 | 180.802 | 78,668,138 | -22,940 | 10.76% | 14,223,337,104 |
| 2016-03-08 | 2016-03-04 | 178.728 | 78,691,078 | +53,992 | 10.77% | 14,064,325,468 |
| 2016-03-07 | 2016-03-03 | 172.715 | 78,637,086 | +110,770 | 10.76% | 13,581,838,455 |
| 2016-03-04 | 2016-03-02 | 171.679 | 78,526,316 | +407,531 | 10.74% | 13,481,297,962 |
| 2016-03-03 | 2016-03-01 | 163.385 | 78,118,785 | +49,169 | 10.69% | 12,763,443,048 |
| 2016-03-02 | 2016-02-29 | 161.934 | 78,069,616 | -77,012 | 10.68% | 12,642,100,092 |
| 2016-03-01 | 2016-02-26 | 162.141 | 78,146,628 | +4,544 | 10.69% | 12,670,773,964 |
| 2016-02-29 | 2016-02-25 | 159.653 | 78,142,084 | -37,595 | 10.69% | 12,475,612,072 |
| 2016-02-26 | 2016-02-24 | 163.178 | 78,179,679 | -44,101 | 10.70% | 12,757,182,330 |
| 2016-02-25 | 2016-02-23 | 164.629 | 78,223,780 | -164,533 | 10.70% | 12,877,911,859 |
| 2016-02-24 | 2016-02-22 | 168.154 | 78,388,313 | +288,324 | 10.72% | 13,181,302,282 |
| 2016-02-23 | 2016-02-19 | 164.214 | 78,099,989 | +42,363 | 10.69% | 12,825,145,525 |
| 2016-02-22 | 2016-02-18 | 159.446 | 78,057,626 | +71,774 | 10.68% | 12,445,943,524 |
| 2016-02-19 | 2016-02-17 | 156.128 | 77,985,852 | +181,434 | 10.67% | 12,175,784,273 |
| 2016-02-18 | 2016-02-16 | 155.713 | 77,804,418 | +16,298 | 10.64% | 12,115,193,161 |
| 2016-02-17 | 2016-02-15 | 152.189 | 77,788,120 | +25,692 | 10.64% | 11,838,467,407 |
| 2016-02-16 | 2016-02-12 | 150.530 | 77,762,428 | +89,104 | 10.64% | 11,705,570,375 |
| 2016-02-15 | 2016-02-11 | 149.493 | 77,673,324 | +336,849 | 10.63% | 11,611,633,058 |
| 2016-02-12 | 2016-02-05 | 154.677 | 77,336,475 | +413,283 | 10.58% | 11,962,152,862 |
| 2016-02-11 | 2016-02-04 | 147.420 | 76,923,192 | -23,381 | 10.52% | 11,339,999,764 |
| 2016-02-05 | 2016-02-03 | 144.517 | 76,946,573 | -282,097 | 10.53% | 11,120,087,581 |
| 2016-02-04 | 2016-02-02 | 148.664 | 77,228,670 | +63,715 | 10.57% | 11,481,109,492 |
| 2016-02-03 | 2016-02-01 | 148.664 | 77,164,955 | -75,781 | 10.56% | 11,471,637,377 |
| 2016-02-02 | 2016-01-29 | 149.286 | 77,240,736 | +90,247 | 10.57% | 11,530,948,890 |
| 2016-02-01 | 2016-01-28 | 148.249 | 77,150,489 | -245,254 | 10.56% | 11,437,493,816 |
| 2016-01-29 | 2016-01-27 | 146.798 | 77,395,743 | -761,464 | 10.59% | 11,361,521,088 |
| 2016-01-28 | 2016-01-26 | 147.005 | 78,157,207 | -150,721 | 10.69% | 11,489,507,521 |
| 2016-01-27 | 2016-01-25 | 150.737 | 78,307,928 | -93,711 | 10.71% | 11,803,920,914 |
| 2016-01-26 | 2016-01-22 | 150.323 | 78,401,639 | +43,387 | 10.73% | 11,785,534,832 |
| 2016-01-25 | 2016-01-21 | 147.420 | 78,358,252 | -14,646 | 10.72% | 11,551,555,988 |
| 2016-01-22 | 2016-01-20 | 151.152 | 78,372,898 | -100,933 | 10.72% | 11,846,214,215 |
| 2016-01-21 | 2016-01-19 | 158.202 | 78,473,831 | -229,363 | 10.74% | 12,414,680,301 |
| 2016-01-20 | 2016-01-18 | 153.225 | 78,703,194 | -261,367 | 10.77% | 12,059,323,440 |
| 2016-01-19 | 2016-01-15 | 156.543 | 78,964,561 | -18,391 | 10.80% | 12,361,333,521 |
| 2016-01-18 | 2016-01-14 | 161.104 | 78,982,952 | -182,463 | 10.81% | 12,724,494,189 |
| 2016-01-15 | 2016-01-13 | 161.726 | 79,165,415 | +46,196 | 10.83% | 12,803,132,582 |
| 2016-01-14 | 2016-01-12 | 162.763 | 79,119,219 | -225,011 | 10.82% | 12,877,684,944 |
| 2016-01-13 | 2016-01-11 | 165.458 | 79,344,230 | -91,229 | 10.86% | 13,128,175,947 |
| 2016-01-12 | 2016-01-08 | 170.020 | 79,435,459 | +10,848 | 10.87% | 13,505,616,364 |
| 2016-01-11 | 2016-01-07 | 173.545 | 79,424,611 | -212,073 | 10.87% | 13,783,728,235 |
| 2016-01-08 | 2016-01-06 | 175.411 | 79,636,684 | -76,431 | 10.90% | 13,969,140,277 |
| 2016-01-07 | 2016-01-05 | 176.240 | 79,713,115 | +211,667 | 10.91% | 14,048,658,439 |
| 2016-01-06 | 2016-01-04 | 175.826 | 79,501,448 | +404,431 | 10.88% | 13,978,386,304 |
| 2016-01-05 | 2015-12-31 | 178.314 | 79,097,017 | -199,773 | 10.82% | 14,104,078,089 |
| 2016-01-04 | 2015-12-29 | 179.143 | 79,296,790 | +11,139 | 10.85% | 14,205,466,390 |
| 2015-12-30 | 2015-12-28 | 178.936 | 79,285,651 | -20,446 | 10.85% | 14,187,031,714 |
| 2015-12-29 | 2015-12-24 | 181.009 | 79,306,097 | +43,657 | 10.85% | 14,355,124,650 |
| 2015-12-28 | 2015-12-22 | 177.692 | 79,262,440 | -50,193 | 10.84% | 14,084,272,098 |
| 2015-12-23 | 2015-12-21 | 175.411 | 79,312,633 | -9,599 | 10.85% | 13,912,298,208 |
| 2015-12-22 | 2015-12-18 | 176.240 | 79,322,232 | +35,968 | 10.85% | 13,979,769,126 |
| 2015-12-21 | 2015-12-17 | 176.448 | 79,286,264 | +428,601 | 10.85% | 13,989,869,447 |
| 2015-12-18 | 2015-12-16 | 175.411 | 78,857,663 | +225,472 | 10.79% | 13,832,491,523 |
| 2015-12-17 | 2015-12-15 | 174.582 | 78,632,191 | +245,676 | 10.76% | 13,727,726,430 |
| 2015-12-16 | 2015-12-14 | 174.789 | 78,386,515 | -274,300 | 10.72% | 13,701,088,718 |
| 2015-12-15 | 2015-12-11 | 176.033 | 78,660,815 | +94,889 | 10.76% | 13,846,891,188 |
| 2015-12-14 | 2015-12-10 | 179.558 | 78,565,926 | -331,981 | 10.75% | 14,107,117,154 |
| 2015-12-11 | 2015-12-09 | 181.424 | 78,897,907 | -16,735 | 10.79% | 14,313,956,163 |
| 2015-12-10 | 2015-12-08 | 183.290 | 78,914,642 | +65,921 | 10.80% | 14,464,252,782 |
| 2015-12-09 | 2015-12-07 | 185.363 | 78,848,721 | +60,010 | 10.79% | 14,615,656,219 |
| 2015-12-08 | 2015-12-04 | 183.705 | 78,788,711 | +51,892 | 10.78% | 14,473,843,240 |
| 2015-12-07 | 2015-12-03 | 184.119 | 78,736,819 | +99,375 | 10.77% | 14,496,961,258 |
| 2015-12-04 | 2015-12-02 | 186.193 | 78,637,444 | +34,100 | 10.76% | 14,641,712,434 |
| 2015-12-03 | 2015-12-01 | 185.363 | 78,603,344 | +3,607 | 10.75% | 14,570,172,338 |
| 2015-12-02 | 2015-11-30 | 184.534 | 78,599,737 | +176,428 | 10.75% | 14,504,315,796 |
| 2015-12-01 | 2015-11-27 | 184.949 | 78,423,309 | +21,941 | 10.73% | 14,504,279,656 |
| 2015-11-30 | 2015-11-26 | 190.132 | 78,401,368 | -123,130 | 10.73% | 14,906,618,047 |
| 2015-11-27 | 2015-11-25 | 188.888 | 78,524,498 | -1,111,051 | 10.74% | 14,832,340,712 |
| 2015-11-26 | 2015-11-24 | 189.510 | 79,635,549 | +33,501 | 10.90% | 15,091,740,241 |
| 2015-11-25 | 2015-11-23 | 189.717 | 79,602,048 | +16,001 | 10.89% | 15,101,896,268 |
| 2015-11-24 | 2015-11-20 | 190.339 | 79,586,047 | +107,442 | 10.89% | 15,148,365,060 |
| 2015-11-23 | 2015-11-19 | 185.778 | 79,478,605 | +251,884 | 10.87% | 14,765,371,992 |
| 2015-11-20 | 2015-11-18 | 181.838 | 79,226,721 | +57,210 | 10.84% | 14,406,464,808 |
| 2015-11-19 | 2015-11-17 | 183.705 | 79,169,511 | +253,936 | 10.83% | 14,543,797,926 |
| 2015-11-18 | 2015-11-16 | 179.558 | 78,915,575 | +44,148 | 10.80% | 14,169,899,325 |
| 2015-11-17 | 2015-11-13 | 184.534 | 78,871,427 | -17,660 | 10.79% | 14,554,451,811 |
| 2015-11-16 | 2015-11-12 | 187.437 | 78,889,087 | -272,009 | 10.79% | 14,786,708,375 |
| 2015-11-13 | 2015-11-11 | 182.460 | 79,161,096 | -329,634 | 10.83% | 14,443,771,790 |
| 2015-11-12 | 2015-11-10 | 185.571 | 79,490,730 | -126,397 | 10.88% | 14,751,142,826 |
| 2015-11-11 | 2015-11-09 | 189.717 | 79,617,127 | +247,957 | 10.89% | 15,104,757,017 |
| 2015-11-10 | 2015-11-06 | 196.352 | 79,369,170 | +6,945 | 10.86% | 15,584,323,872 |
| 2015-11-09 | 2015-11-05 | 198.633 | 79,362,225 | -7,213 | 10.86% | 15,763,966,079 |
| 2015-11-06 | 2015-11-04 | 199.877 | 79,369,438 | +252,406 | 10.86% | 15,864,138,269 |
| 2015-11-05 | 2015-11-03 | 194.694 | 79,117,032 | -31,900 | 10.82% | 15,403,582,055 |
| 2015-11-04 | 2015-11-02 | 190.754 | 79,148,932 | -20,722 | 10.83% | 15,097,986,538 |
| 2015-11-03 | 2015-10-30 | 192.206 | 79,169,654 | +285,395 | 10.83% | 15,216,845,405 |
| 2015-11-02 | 2015-10-29 | 193.450 | 78,884,259 | -3,801 | 10.79% | 15,260,126,771 |
| 2015-10-30 | 2015-10-28 | 194.694 | 78,888,060 | +16,664 | 10.79% | 15,359,002,665 |
| 2015-10-29 | 2015-10-27 | 196.352 | 78,871,396 | -8,777 | 10.79% | 15,486,584,772 |
| 2015-10-28 | 2015-10-26 | 195.523 | 78,880,173 | -4,548 | 10.79% | 15,422,887,637 |
| 2015-10-27 | 2015-10-23 | 196.145 | 78,884,721 | +122,399 | 10.79% | 15,472,845,094 |
| 2015-10-26 | 2015-10-22 | 192.413 | 78,762,322 | -17,060 | 10.78% | 15,154,884,637 |
| 2015-10-23 | 2015-10-20 | 191.584 | 78,779,382 | -5,957 | 10.78% | 15,092,830,273 |
| 2015-10-22 | 2015-10-19 | 193.242 | 78,785,339 | -30,564 | 10.78% | 15,224,655,272 |
| 2015-10-20 | 2015-10-16 | 197.182 | 78,815,903 | -53,527 | 10.78% | 15,541,055,808 |
| 2015-10-19 | 2015-10-15 | 191.584 | 78,869,430 | -479,374 | 10.79% | 15,110,081,984 |
| 2015-10-16 | 2015-10-14 | 189.717 | 79,348,804 | +1,382,453 | 10.86% | 15,053,851,466 |
| 2015-10-15 | 2015-10-13 | 187.851 | 77,966,351 | -231,527 | 10.67% | 14,646,085,119 |
| 2015-10-14 | 2015-10-12 | 189.925 | 78,197,878 | +7,976 | 10.70% | 14,851,714,401 |
| 2015-10-13 | 2015-10-09 | 188.473 | 78,189,902 | -131,100 | 10.70% | 14,736,715,503 |
| 2015-10-12 | 2015-10-08 | 190.132 | 78,321,002 | -525,511 | 10.72% | 14,891,337,890 |
| 2015-10-09 | 2015-10-07 | 190.547 | 78,846,513 | -491,917 | 10.79% | 15,023,950,710 |
| 2015-10-08 | 2015-10-06 | 187.022 | 79,338,430 | -83,979 | 10.85% | 14,838,031,443 |
| 2015-10-07 | 2015-10-05 | 186.400 | 79,422,409 | -225,714 | 10.87% | 14,804,334,689 |
| 2015-10-06 | 2015-10-02 | 183.705 | 79,648,123 | -139,620 | 10.90% | 14,631,721,119 |
| 2015-10-05 | 2015-09-30 | 180.387 | 79,787,743 | +101,136 | 10.92% | 14,392,677,035 |
| 2015-10-02 | 2015-09-29 | 178.936 | 79,686,607 | -452,430 | 10.90% | 14,258,777,047 |
| 2015-09-30 | 2015-09-25 | 182.046 | 80,139,037 | -550,979 | 10.96% | 14,588,975,087 |
| 2015-09-29 | 2015-09-24 | 179.765 | 80,690,016 | -388,281 | 11.04% | 14,505,244,259 |
| 2015-09-25 | 2015-09-23 | 182.046 | 81,078,297 | -445,878 | 11.09% | 14,759,963,425 |
| 2015-09-24 | 2015-09-22 | 186.607 | 81,524,175 | -27,658 | 11.15% | 15,213,007,150 |
| 2015-09-23 | 2015-09-21 | 184.949 | 81,551,833 | -75,290 | 11.16% | 15,082,895,728 |
| 2015-09-22 | 2015-09-18 | 184.949 | 81,627,123 | +645,714 | 11.17% | 15,096,820,507 |
| 2015-09-21 | 2015-09-17 | 181.838 | 80,981,409 | +1,987 | 11.08% | 14,725,534,568 |
| 2015-09-18 | 2015-09-16 | 182.460 | 80,979,422 | +118,737 | 11.08% | 14,775,544,430 |
| 2015-09-17 | 2015-09-15 | 177.070 | 80,860,685 | +213,313 | 11.06% | 14,317,969,540 |
| 2015-09-16 | 2015-09-14 | 178.106 | 80,647,372 | +150,859 | 11.03% | 14,363,806,009 |
| 2015-09-15 | 2015-09-11 | 178.106 | 80,496,513 | +27,868 | 11.01% | 14,336,937,069 |
| 2015-09-14 | 2015-09-10 | 180.387 | 80,468,645 | +301,114 | 11.01% | 14,515,502,950 |
| 2015-09-11 | 2015-09-09 | 185.156 | 80,167,531 | +222,496 | 10.97% | 14,843,493,091 |
| 2015-09-10 | 2015-09-08 | 179.350 | 79,945,035 | +715,793 | 10.94% | 14,338,170,877 |
| 2015-09-09 | 2015-09-07 | 166.288 | 79,229,242 | +289,346 | 10.84% | 13,174,860,233 |
| 2015-09-08 | 2015-09-04 | 167.532 | 78,939,896 | -17,513 | 10.80% | 13,224,950,588 |
| 2015-09-07 | 2015-09-02 | 171.886 | 78,957,409 | -77,651 | 10.80% | 13,571,678,603 |
| 2015-09-04 | 2015-09-01 | 178.551 | 79,035,060 | +73,809 | 10.81% | 14,111,780,911 |
| 2015-09-02 | 2015-08-31 | 183.802 | 78,961,251 | +1,271,650 | 10.80% | 14,513,267,020 |
| 2015-09-01 | 2015-08-28 | 182.752 | 77,689,601 | -786,370 | 10.77% | 14,197,937,364 |
| 2015-08-31 | 2015-08-27 | 187.583 | 78,475,971 | +291,026 | 10.88% | 14,720,795,148 |
| 2015-08-28 | 2015-08-26 | 175.610 | 78,184,945 | +1,135,846 | 10.84% | 13,730,062,833 |
| 2015-08-27 | 2015-08-25 | 177.080 | 77,049,099 | +396,414 | 10.68% | 13,643,891,321 |
| 2015-08-26 | 2015-08-24 | 175.610 | 76,652,685 | +11,562 | 10.62% | 13,460,982,563 |
| 2015-08-25 | 2015-08-21 | 184.433 | 76,641,123 | -265,458 | 10.62% | 14,135,119,613 |
| 2015-08-24 | 2015-08-20 | 186.953 | 76,906,581 | +92,355 | 10.66% | 14,377,938,561 |
| 2015-08-21 | 2015-08-19 | 185.273 | 76,814,226 | +517,002 | 10.65% | 14,231,587,793 |
| 2015-08-20 | 2015-08-18 | 185.483 | 76,297,224 | -99,548 | 10.58% | 14,151,828,363 |
| 2015-08-19 | 2015-08-17 | 190.944 | 76,396,772 | -8,204 | 10.59% | 14,587,538,127 |
| 2015-08-18 | 2015-08-14 | 193.045 | 76,404,976 | +189,507 | 10.59% | 14,749,600,836 |
| 2015-08-17 | 2015-08-13 | 192.835 | 76,215,469 | -176,433 | 10.56% | 14,697,007,640 |
| 2015-08-14 | 2015-08-12 | 190.944 | 76,391,902 | +350,044 | 10.59% | 14,586,608,228 |
| 2015-08-13 | 2015-08-11 | 198.507 | 76,041,858 | -11,218 | 10.54% | 15,094,809,643 |
| 2015-08-12 | 2015-08-10 | 198.717 | 76,053,076 | -2,215 | 10.54% | 15,113,012,190 |
| 2015-08-11 | 2015-08-07 | 202.918 | 76,055,291 | -121,883 | 10.54% | 15,432,975,653 |
| 2015-08-10 | 2015-08-06 | 202.288 | 76,177,174 | +239,511 | 10.56% | 15,409,702,584 |
| 2015-08-07 | 2015-08-05 | 205.229 | 75,937,663 | -39,207 | 10.53% | 15,584,572,853 |
| 2015-08-06 | 2015-08-04 | 202.498 | 75,976,870 | -62,317 | 10.53% | 15,385,143,248 |
| 2015-08-05 | 2015-08-03 | 202.288 | 76,039,187 | -7,298 | 10.54% | 15,381,789,516 |
| 2015-08-04 | 2015-07-31 | 206.699 | 76,046,485 | +25,052 | 10.54% | 15,718,726,437 |
| 2015-08-03 | 2015-07-30 | 206.909 | 76,021,433 | +413,131 | 10.54% | 15,729,517,269 |
| 2015-07-31 | 2015-07-29 | 208.379 | 75,608,302 | -107,117 | 10.48% | 15,755,212,650 |
| 2015-07-30 | 2015-07-28 | 209.430 | 75,715,419 | +209,013 | 10.49% | 15,857,057,485 |
| 2015-07-29 | 2015-07-27 | 210.270 | 75,506,406 | -24,969 | 10.47% | 15,876,727,422 |
| 2015-07-28 | 2015-07-24 | 216.782 | 75,531,375 | -34,067 | 10.47% | 16,373,827,109 |
| 2015-07-27 | 2015-07-23 | 216.782 | 75,565,442 | -39,100 | 10.47% | 16,381,212,215 |
| 2015-07-24 | 2015-07-22 | 217.622 | 75,604,542 | -258,562 | 10.48% | 16,453,214,307 |
| 2015-07-23 | 2015-07-21 | 220.563 | 75,863,104 | -12,224 | 10.52% | 16,732,584,219 |
| 2015-07-22 | 2015-07-20 | 221.193 | 75,875,328 | +13,750 | 10.52% | 16,783,095,466 |
| 2015-07-21 | 2015-07-17 | 221.403 | 75,861,578 | +86,499 | 10.51% | 16,795,989,536 |
| 2015-07-20 | 2015-07-16 | 220.773 | 75,775,079 | +329,320 | 10.50% | 16,729,086,476 |
| 2015-07-17 | 2015-07-15 | 217.202 | 75,445,759 | -233,842 | 10.46% | 16,386,963,373 |
| 2015-07-16 | 2015-07-14 | 221.193 | 75,679,601 | +78,953 | 10.49% | 16,739,802,013 |
| 2015-07-15 | 2015-07-13 | 222.243 | 75,600,648 | +53,705 | 10.48% | 16,801,741,473 |
| 2015-07-14 | 2015-07-10 | 216.572 | 75,546,943 | -419,409 | 10.47% | 16,361,332,587 |
| 2015-07-13 | 2015-07-09 | 212.160 | 75,966,352 | -54,890 | 10.53% | 16,117,057,584 |
| 2015-07-10 | 2015-07-08 | 206.699 | 76,021,242 | +168,540 | 10.54% | 15,713,508,736 |
| 2015-07-09 | 2015-07-07 | 217.412 | 75,852,702 | -245,212 | 10.51% | 16,491,285,782 |
| 2015-07-08 | 2015-07-06 | 218.672 | 76,097,914 | -1,147,411 | 10.55% | 16,640,508,519 |
| 2015-07-07 | 2015-07-03 | 216.992 | 77,245,325 | -186,696 | 10.71% | 16,761,606,412 |
| 2015-07-06 | 2015-07-02 | 218.042 | 77,432,021 | -161,612 | 10.73% | 16,883,444,729 |
| 2015-07-03 | 2015-06-30 | 216.782 | 77,593,633 | -164,361 | 10.75% | 16,820,887,102 |
| 2015-07-02 | 2015-06-29 | 213.421 | 77,757,994 | -207,644 | 10.78% | 16,595,176,217 |
| 2015-06-30 | 2015-06-26 | 218.882 | 77,965,638 | -463,890 | 10.81% | 17,065,305,539 |
| 2015-06-29 | 2015-06-25 | 221.403 | 78,429,528 | -541,284 | 10.87% | 17,364,541,660 |
| 2015-06-26 | 2015-06-24 | 221.613 | 78,970,812 | +184,008 | 10.95% | 17,500,972,222 |
| 2015-06-25 | 2015-06-23 | 221.613 | 78,786,804 | -50,195 | 10.92% | 17,460,193,625 |
| 2015-06-24 | 2015-06-22 | 222.663 | 78,836,999 | -136,693 | 10.93% | 17,554,119,951 |
| 2015-06-23 | 2015-06-19 | 220.143 | 78,973,692 | -302,051 | 10.95% | 17,385,486,038 |
| 2015-06-22 | 2015-06-18 | 218.882 | 79,275,743 | -1,345,455 | 10.99% | 17,352,064,459 |
| 2015-06-19 | 2015-06-17 | 216.782 | 80,621,198 | +166,281 | 11.17% | 17,477,208,080 |
| 2015-06-18 | 2015-06-16 | 215.521 | 80,454,917 | -41,608 | 11.15% | 17,339,759,285 |
| 2015-06-17 | 2015-06-15 | 217.832 | 80,496,525 | +98,041 | 11.16% | 17,534,726,695 |
| 2015-06-16 | 2015-06-12 | 219.303 | 80,398,484 | -175,780 | 11.14% | 17,631,589,689 |
| 2015-06-15 | 2015-06-11 | 217.412 | 80,574,264 | -171,292 | 11.17% | 17,517,809,903 |
| 2015-06-12 | 2015-06-10 | 216.362 | 80,745,556 | +1,942,066 | 11.19% | 17,470,243,827 |
| 2015-06-11 | 2015-06-09 | 218.882 | 78,803,490 | -25,704 | 10.92% | 17,248,696,591 |
| 2015-06-10 | 2015-06-08 | 220.983 | 78,829,194 | +194,238 | 10.93% | 17,419,911,254 |
| 2015-06-09 | 2015-06-05 | 224.764 | 78,634,956 | +185,208 | 10.90% | 17,674,312,849 |
| 2015-06-08 | 2015-06-04 | 227.285 | 78,449,748 | +115,271 | 10.87% | 17,830,434,480 |
| 2015-06-05 | 2015-06-03 | 228.755 | 78,334,477 | +302,687 | 10.86% | 17,919,419,651 |
| 2015-06-04 | 2015-06-02 | 227.915 | 78,031,790 | +183,441 | 10.82% | 17,784,613,029 |
| 2015-06-03 | 2015-06-01 | 226.865 | 77,848,349 | +173,979 | 10.79% | 17,661,040,005 |
| 2015-06-02 | 2015-05-29 | 224.764 | 77,674,370 | -373,775 | 10.77% | 17,458,407,629 |
| 2015-06-01 | 2015-05-28 | 225.394 | 78,048,145 | -9,479 | 10.82% | 17,591,603,171 |
| 2015-05-29 | 2015-05-27 | 228.125 | 78,057,624 | +274,534 | 10.82% | 17,806,897,760 |
| 2015-05-28 | 2015-05-26 | 228.545 | 77,783,090 | -137,154 | 10.78% | 17,776,947,896 |
| 2015-05-27 | 2015-05-22 | 231.906 | 77,920,244 | -204,289 | 10.80% | 18,070,180,451 |
| 2015-05-26 | 2015-05-21 | 231.486 | 78,124,533 | +94,182 | 10.83% | 18,084,734,657 |
| 2015-05-22 | 2015-05-20 | 228.755 | 78,030,351 | +70,805 | 10.82% | 17,849,849,244 |
| 2015-05-21 | 2015-05-19 | 231.276 | 77,959,546 | +123,003 | 10.81% | 18,030,166,306 |
| 2015-05-20 | 2015-05-18 | 231.486 | 77,836,543 | +110,092 | 10.79% | 18,018,069,008 |
| 2015-05-19 | 2015-05-15 | 235.267 | 77,726,451 | -314,944 | 10.77% | 18,286,474,013 |
| 2015-05-18 | 2015-05-14 | 232.746 | 78,041,395 | -22,124 | 10.82% | 18,163,849,571 |
| 2015-05-15 | 2015-05-13 | 232.536 | 78,063,519 | -90,596 | 10.82% | 18,152,600,838 |
| 2015-05-14 | 2015-05-12 | 233.797 | 78,154,115 | +76,747 | 10.83% | 18,272,169,960 |
| 2015-05-13 | 2015-05-11 | 236.948 | 78,077,368 | -72,580 | 10.82% | 18,500,240,606 |
| 2015-05-12 | 2015-05-08 | 237.998 | 78,149,948 | +22,559 | 10.83% | 18,599,519,102 |
| 2015-05-11 | 2015-05-07 | 235.477 | 78,127,389 | +91,046 | 10.83% | 18,397,212,950 |
| 2015-05-08 | 2015-05-06 | 238.838 | 78,036,343 | +10,858 | 10.82% | 18,638,050,577 |
| 2015-05-07 | 2015-05-05 | 244.510 | 78,025,485 | +6,416 | 10.81% | 19,077,987,920 |
| 2015-05-06 | 2015-05-04 | 246.820 | 78,019,069 | -213,284 | 10.81% | 19,256,694,585 |
| 2015-05-05 | 2015-04-30 | 235.477 | 78,232,353 | -229,446 | 10.84% | 18,421,929,571 |
| 2015-05-04 | 2015-04-29 | 234.427 | 78,461,799 | -884,207 | 10.88% | 18,393,550,475 |
| 2015-04-30 | 2015-04-28 | 253.910 | 79,346,006 | -487,067 | 11.00% | 20,146,709,629 |
| 2015-04-29 | 2015-04-27 | 251.978 | 79,833,073 | +1,287,832 | 11.07% | 20,116,168,066 |
| 2015-04-28 | 2015-04-24 | 248.544 | 78,545,241 | +297,998 | 11.12% | 19,521,929,841 |
| 2015-04-27 | 2015-04-23 | 243.607 | 78,247,243 | -74,979 | 11.08% | 19,061,594,107 |
| 2015-04-24 | 2015-04-22 | 244.466 | 78,322,222 | -36,629 | 11.09% | 19,147,101,329 |
| 2015-04-23 | 2015-04-21 | 241.461 | 78,358,851 | -78,072 | 11.10% | 18,920,599,516 |
| 2015-04-22 | 2015-04-20 | 237.812 | 78,436,923 | -112,182 | 11.11% | 18,653,254,706 |
| 2015-04-21 | 2015-04-17 | 239.744 | 78,549,105 | -149,738 | 11.12% | 18,831,665,258 |
| 2015-04-20 | 2015-04-16 | 238.885 | 78,698,843 | -314,366 | 11.15% | 18,799,998,888 |
| 2015-04-17 | 2015-04-15 | 244.036 | 79,013,209 | -490,117 | 11.19% | 19,282,106,476 |
| 2015-04-16 | 2015-04-14 | 246.183 | 79,503,326 | -118,415 | 11.26% | 19,572,352,426 |
| 2015-04-15 | 2015-04-13 | 246.612 | 79,621,741 | -871,599 | 11.28% | 19,635,682,898 |
| 2015-04-14 | 2015-04-10 | 252.622 | 80,493,340 | -47,270 | 11.40% | 20,334,370,062 |
| 2015-04-13 | 2015-04-09 | 251.763 | 80,540,610 | -487,973 | 11.41% | 20,277,165,150 |
| 2015-04-10 | 2015-04-08 | 241.461 | 81,028,583 | +55,137 | 11.48% | 19,565,235,436 |
| 2015-04-09 | 2015-04-02 | 237.168 | 80,973,446 | +79,578 | 11.47% | 19,204,332,281 |
| 2015-04-08 | 2015-04-01 | 233.949 | 80,893,868 | -149,273 | 11.46% | 18,925,022,811 |
| 2015-04-02 | 2015-03-31 | 232.446 | 81,043,141 | -114,585 | 11.48% | 18,838,183,934 |
| 2015-04-01 | 2015-03-30 | 231.373 | 81,157,726 | -326,190 | 11.49% | 18,777,723,608 |
| 2015-03-31 | 2015-03-27 | 230.085 | 81,483,916 | -212,681 | 11.54% | 18,748,260,939 |
| 2015-03-30 | 2015-03-26 | 228.798 | 81,696,597 | -36,331 | 11.57% | 18,691,987,551 |
| 2015-03-27 | 2015-03-25 | 226.007 | 81,732,928 | -241,920 | 11.58% | 18,472,247,559 |
| 2015-03-26 | 2015-03-24 | 223.646 | 81,974,848 | -239,196 | 11.61% | 18,333,384,662 |
| 2015-03-25 | 2015-03-23 | 226.222 | 82,214,044 | -471,415 | 11.64% | 18,598,629,099 |
| 2015-03-24 | 2015-03-20 | 227.510 | 82,685,459 | +220,907 | 11.71% | 18,811,755,197 |
| 2015-03-23 | 2015-03-19 | 227.510 | 82,464,552 | +792,460 | 11.68% | 18,761,496,682 |
| 2015-03-20 | 2015-03-18 | 217.851 | 81,672,092 | +99,330 | 11.57% | 17,792,379,529 |
| 2015-03-19 | 2015-03-17 | 213.559 | 81,572,762 | +467,104 | 11.55% | 17,420,577,978 |
| 2015-03-18 | 2015-03-16 | 217.851 | 81,105,658 | -86,355 | 11.49% | 17,668,981,090 |
| 2015-03-17 | 2015-03-13 | 225.364 | 81,192,013 | -232,492 | 11.50% | 18,297,717,566 |
| 2015-03-16 | 2015-03-12 | 227.939 | 81,424,505 | +52,903 | 11.53% | 18,559,828,356 |
| 2015-03-13 | 2015-03-11 | 230.944 | 81,371,602 | -60,766 | 11.52% | 18,792,278,898 |
| 2015-03-12 | 2015-03-10 | 230.085 | 81,432,368 | +413,216 | 11.53% | 18,736,400,496 |
| 2015-03-11 | 2015-03-09 | 233.734 | 81,019,152 | -97,788 | 11.47% | 18,936,943,555 |
| 2015-03-10 | 2015-03-06 | 236.095 | 81,116,940 | +272,327 | 11.49% | 19,151,313,082 |
| 2015-03-09 | 2015-03-05 | 235.666 | 80,844,613 | -109,320 | 11.45% | 19,052,314,339 |
| 2015-03-06 | 2015-03-04 | 241.461 | 80,953,933 | +209,090 | 11.46% | 19,547,210,379 |
| 2015-03-05 | 2015-03-03 | 243.822 | 80,744,843 | +31,384 | 11.44% | 19,687,357,945 |
| 2015-03-04 | 2015-03-02 | 242.319 | 80,713,459 | -70,270 | 11.43% | 19,558,440,047 |
| 2015-03-03 | 2015-02-27 | 242.749 | 80,783,729 | -45,519 | 11.44% | 19,610,145,367 |
| 2015-03-02 | 2015-02-26 | 250.046 | 80,829,248 | -238,901 | 11.45% | 20,211,045,295 |
| 2015-02-27 | 2015-02-25 | 253.695 | 81,068,149 | -61,240 | 11.48% | 20,566,578,391 |
| 2015-02-26 | 2015-02-24 | 255.841 | 81,129,389 | +34,968 | 11.49% | 20,756,244,235 |
| 2015-02-25 | 2015-02-23 | 259.490 | 81,094,421 | +262,527 | 11.48% | 21,043,190,650 |
| 2015-02-24 | 2015-02-18 | 256.700 | 80,831,894 | -89,234 | 11.45% | 20,749,529,161 |
| 2015-02-23 | 2015-02-16 | 258.846 | 80,921,128 | +68,411 | 11.46% | 20,946,118,080 |
| 2015-02-17 | 2015-02-13 | 257.129 | 80,852,717 | +44,232 | 11.45% | 20,789,581,568 |
| 2015-02-16 | 2015-02-12 | 253.266 | 80,808,485 | -47,870 | 11.44% | 20,466,014,790 |
| 2015-02-13 | 2015-02-11 | 256.056 | 80,856,355 | -180,606 | 11.45% | 20,703,745,230 |
| 2015-02-12 | 2015-02-10 | 260.563 | 81,036,961 | +79,653 | 11.48% | 21,115,245,948 |
| 2015-02-11 | 2015-02-09 | 256.700 | 80,957,308 | +7,470 | 11.47% | 20,781,722,907 |
| 2015-02-10 | 2015-02-06 | 263.783 | 80,949,838 | -64,587 | 11.46% | 21,353,161,193 |
| 2015-02-09 | 2015-02-05 | 265.929 | 81,014,425 | -20,792 | 11.47% | 21,544,080,938 |
| 2015-02-06 | 2015-02-04 | 264.856 | 81,035,217 | +105,816 | 11.48% | 21,462,646,411 |
| 2015-02-05 | 2015-02-03 | 262.924 | 80,929,401 | -100,562 | 11.46% | 21,278,290,136 |
| 2015-02-04 | 2015-02-02 | 269.578 | 81,029,963 | +102,685 | 11.48% | 21,843,870,424 |
| 2015-02-03 | 2015-01-30 | 270.436 | 80,927,278 | +176,249 | 11.46% | 21,885,667,147 |
| 2015-02-02 | 2015-01-29 | 269.148 | 80,751,029 | -35,702 | 11.44% | 21,734,012,543 |
| 2015-01-30 | 2015-01-28 | 268.290 | 80,786,731 | +80,805 | 11.44% | 21,674,264,035 |
| 2015-01-29 | 2015-01-27 | 264.212 | 80,705,926 | +24,795 | 11.43% | 21,323,465,580 |
| 2015-01-28 | 2015-01-26 | 262.924 | 80,681,131 | +74,442 | 11.43% | 21,213,013,969 |
| 2015-01-27 | 2015-01-23 | 264.856 | 80,606,689 | +15,862 | 11.42% | 21,349,148,289 |
| 2015-01-26 | 2015-01-22 | 259.919 | 80,590,827 | -45,916 | 11.42% | 20,947,107,775 |
| 2015-01-23 | 2015-01-21 | 259.275 | 80,636,743 | -147,437 | 11.42% | 20,907,120,571 |
| 2015-01-22 | 2015-01-20 | 254.768 | 80,784,180 | +12,910 | 11.44% | 20,581,231,214 |
| 2015-01-21 | 2015-01-19 | 254.339 | 80,771,270 | -21,030 | 11.44% | 20,543,269,973 |
| 2015-01-20 | 2015-01-16 | 257.988 | 80,792,300 | -125,365 | 11.45% | 20,843,409,029 |
| 2015-01-19 | 2015-01-15 | 261.636 | 80,917,665 | +239,240 | 11.46% | 21,170,999,376 |
| 2015-01-16 | 2015-01-14 | 259.919 | 80,678,425 | +121,289 | 11.43% | 20,969,876,182 |
| 2015-01-15 | 2015-01-13 | 262.495 | 80,557,136 | +143,458 | 11.41% | 21,145,832,429 |
| 2015-01-14 | 2015-01-12 | 261.851 | 80,413,678 | +900,351 | 11.39% | 21,056,397,418 |
| 2015-01-13 | 2015-01-09 | 254.768 | 79,513,327 | +421,010 | 11.26% | 20,257,458,423 |
| 2015-01-12 | 2015-01-08 | 249.832 | 79,092,317 | +122,591 | 11.20% | 19,759,756,584 |
| 2015-01-09 | 2015-01-07 | 245.110 | 78,969,726 | +58,820 | 11.19% | 19,356,242,157 |
| 2015-01-08 | 2015-01-06 | 244.680 | 78,910,906 | -642,626 | 11.18% | 19,307,951,209 |
| 2015-01-07 | 2015-01-05 | 247.900 | 79,553,532 | +286,166 | 11.27% | 19,721,310,099 |
| 2015-01-06 | 2015-01-02 | 245.754 | 79,267,366 | -246,649 | 11.23% | 19,480,236,515 |
| 2015-01-05 | 2014-12-31 | 240.388 | 79,514,015 | -138,693 | 11.26% | 19,114,195,239 |
| 2015-01-02 | 2014-12-29 | 241.461 | 79,652,708 | -75,976 | 11.28% | 19,233,015,405 |
| 2014-12-30 | 2014-12-24 | 238.671 | 79,728,684 | +87,081 | 11.29% | 19,028,900,472 |
| 2014-12-29 | 2014-12-22 | 237.383 | 79,641,603 | -124,688 | 11.28% | 18,905,555,008 |
| 2014-12-23 | 2014-12-19 | 235.666 | 79,766,291 | -52,007 | 11.30% | 18,798,190,670 |
| 2014-12-22 | 2014-12-18 | 233.520 | 79,818,298 | -296,869 | 11.31% | 18,639,131,398 |
| 2014-12-19 | 2014-12-17 | 233.520 | 80,115,167 | +96,119 | 11.35% | 18,708,456,107 |
| 2014-12-18 | 2014-12-16 | 235.451 | 80,019,048 | +77,012 | 11.34% | 18,840,582,221 |
| 2014-12-17 | 2014-12-15 | 236.954 | 79,942,036 | +71,150 | 11.33% | 18,942,556,441 |
| 2014-12-16 | 2014-12-12 | 237.812 | 79,870,886 | +217,180 | 11.31% | 18,994,268,556 |
| 2014-12-15 | 2014-12-11 | 232.876 | 79,653,706 | -210,952 | 11.28% | 18,549,407,268 |
| 2014-12-12 | 2014-12-10 | 236.310 | 79,864,658 | -65,028 | 11.31% | 18,872,796,927 |
| 2014-12-11 | 2014-12-09 | 236.524 | 79,929,686 | +64,768 | 11.32% | 18,905,319,139 |
| 2014-12-10 | 2014-12-08 | 238.885 | 79,864,918 | -61,125 | 11.31% | 19,078,557,096 |
| 2014-12-09 | 2014-12-05 | 236.954 | 79,926,043 | -240,844 | 11.32% | 18,938,766,841 |
| 2014-12-08 | 2014-12-04 | 236.095 | 80,166,887 | -149,682 | 11.36% | 18,927,010,212 |
| 2014-12-05 | 2014-12-03 | 235.237 | 80,316,569 | -166,120 | 11.38% | 18,893,395,403 |
| 2014-12-04 | 2014-12-02 | 235.880 | 80,482,689 | -271,381 | 11.40% | 18,984,295,367 |
| 2014-12-03 | 2014-12-01 | 235.022 | 80,754,070 | -121,253 | 11.44% | 18,978,979,243 |
| 2014-12-02 | 2014-11-28 | 240.173 | 80,875,323 | -52,421 | 11.46% | 19,424,078,581 |
| 2014-12-01 | 2014-11-27 | 242.319 | 80,927,744 | -104,107 | 11.46% | 19,610,365,467 |
| 2014-11-28 | 2014-11-26 | 242.963 | 81,031,851 | -189,771 | 11.48% | 19,687,768,683 |
| 2014-11-27 | 2014-11-25 | 241.246 | 81,221,622 | -278,532 | 11.51% | 19,594,414,056 |
| 2014-11-26 | 2014-11-24 | 240.602 | 81,500,154 | -312,308 | 11.55% | 19,609,131,261 |
| 2014-11-25 | 2014-11-21 | 236.739 | 81,812,462 | -124,890 | 11.59% | 19,368,201,124 |
| 2014-11-24 | 2014-11-20 | 236.095 | 81,937,352 | -210,430 | 11.61% | 19,345,008,345 |
| 2014-11-21 | 2014-11-19 | 236.095 | 82,147,782 | -6,431 | 11.64% | 19,394,689,840 |
| 2014-11-20 | 2014-11-18 | 235.666 | 82,154,213 | -67,957 | 11.64% | 19,360,942,335 |
| 2014-11-19 | 2014-11-17 | 238.241 | 82,222,170 | -49,879 | 11.65% | 19,588,727,506 |
| 2014-11-18 | 2014-11-14 | 239.529 | 82,272,049 | -66,038 | 11.66% | 19,706,559,997 |
| 2014-11-17 | 2014-11-13 | 240.173 | 82,338,087 | -35,653 | 11.66% | 19,775,395,174 |
| 2014-11-14 | 2014-11-12 | 240.173 | 82,373,740 | +92,746 | 11.67% | 19,783,958,066 |
| 2014-11-13 | 2014-11-11 | 239.958 | 82,280,994 | -341,984 | 11.66% | 19,744,022,842 |
| 2014-11-12 | 2014-11-10 | 236.310 | 82,622,978 | -135,627 | 11.70% | 19,524,614,822 |
| 2014-11-11 | 2014-11-07 | 236.310 | 82,758,605 | -148,645 | 11.72% | 19,556,664,803 |
| 2014-11-10 | 2014-11-06 | 236.095 | 82,907,250 | -253,362 | 11.75% | 19,573,996,523 |
| 2014-11-07 | 2014-11-05 | 236.954 | 83,160,612 | +94,128 | 11.78% | 19,705,209,740 |
| 2014-11-06 | 2014-11-04 | 237.383 | 83,066,484 | -494,300 | 11.77% | 19,718,563,206 |
| 2014-11-05 | 2014-11-03 | 241.890 | 83,560,784 | -77,489 | 11.84% | 20,212,532,618 |
| 2014-11-04 | 2014-10-31 | 245.968 | 83,638,273 | +1,693 | 11.85% | 20,572,353,866 |
| 2014-11-03 | 2014-10-30 | 242.105 | 83,636,580 | -107,374 | 11.85% | 20,248,818,006 |
| 2014-10-31 | 2014-10-29 | 243.178 | 83,743,954 | -76,399 | 11.86% | 20,364,684,396 |
| 2014-10-30 | 2014-10-28 | 240.388 | 83,820,353 | -176,945 | 11.87% | 20,149,386,145 |
| 2014-10-29 | 2014-10-27 | 237.383 | 83,997,298 | -17,941 | 11.90% | 19,939,522,537 |
| 2014-10-28 | 2014-10-24 | 239.315 | 84,015,239 | +67,264 | 11.90% | 20,106,072,592 |
| 2014-10-27 | 2014-10-23 | 241.461 | 83,947,975 | -143,617 | 11.89% | 20,270,154,487 |
| 2014-10-24 | 2014-10-22 | 241.246 | 84,091,592 | -228,458 | 11.91% | 20,286,783,638 |
| 2014-10-23 | 2014-10-21 | 236.310 | 84,320,050 | -232,162 | 11.95% | 19,925,649,472 |
| 2014-10-22 | 2014-10-20 | 236.954 | 84,552,212 | -56,793 | 11.98% | 20,034,954,426 |
| 2014-10-21 | 2014-10-17 | 237.598 | 84,609,005 | -7,318 | 11.99% | 20,102,891,114 |
| 2014-10-20 | 2014-10-16 | 235.451 | 84,616,323 | -343,898 | 11.99% | 19,923,016,214 |
| 2014-10-17 | 2014-10-15 | 237.168 | 84,960,221 | -546,109 | 12.04% | 20,149,868,819 |
| 2014-10-16 | 2014-10-14 | 237.168 | 85,506,330 | -113,350 | 12.11% | 20,279,388,547 |
| 2014-10-15 | 2014-10-13 | 237.598 | 85,619,680 | -157,376 | 12.13% | 20,343,025,004 |
| 2014-10-14 | 2014-10-10 | 237.812 | 85,777,056 | -61,019 | 12.15% | 20,398,827,648 |
| 2014-10-13 | 2014-10-09 | 241.461 | 85,838,075 | -62,386 | 12.16% | 20,726,539,754 |
| 2014-10-10 | 2014-10-08 | 241.032 | 85,900,461 | -51,595 | 12.17% | 20,704,729,572 |
| 2014-10-09 | 2014-10-07 | 243.178 | 85,952,056 | -19,866 | 12.18% | 20,901,646,149 |
| 2014-10-08 | 2014-10-06 | 243.393 | 85,971,922 | -443,030 | 12.18% | 20,924,929,441 |
| 2014-10-07 | 2014-10-03 | 237.598 | 86,414,952 | -869,578 | 12.24% | 20,531,979,671 |
| 2014-10-06 | 2014-09-30 | 236.954 | 87,284,530 | -179,774 | 12.37% | 20,682,387,123 |
| 2014-10-03 | 2014-09-29 | 236.954 | 87,464,304 | -769,118 | 12.39% | 20,724,985,226 |
| 2014-09-30 | 2014-09-26 | 246.183 | 88,233,422 | -22,226 | 12.50% | 21,721,552,015 |
| 2014-09-29 | 2014-09-25 | 247.041 | 88,255,648 | -90,775 | 12.50% | 21,802,793,592 |
| 2014-09-26 | 2014-09-24 | 248.544 | 88,346,423 | +7,111 | 12.52% | 21,957,952,506 |
| 2014-09-25 | 2014-09-23 | 248.544 | 88,339,312 | -182,728 | 12.51% | 21,956,185,112 |
| 2014-09-24 | 2014-09-22 | 250.475 | 88,522,040 | -82,370 | 12.54% | 22,172,597,916 |
| 2014-09-23 | 2014-09-19 | 253.910 | 88,604,410 | +7,287 | 12.55% | 22,497,506,934 |
| 2014-09-22 | 2014-09-18 | 257.558 | 88,597,123 | +54,344 | 12.55% | 22,818,924,796 |
| 2014-09-19 | 2014-09-17 | 259.705 | 88,542,779 | -12,602 | 12.54% | 22,994,969,114 |
| 2014-09-18 | 2014-09-16 | 257.344 | 88,555,381 | -170,661 | 12.55% | 22,789,166,986 |
| 2014-09-17 | 2014-09-15 | 259.919 | 88,726,042 | +766,490 | 12.57% | 23,061,606,804 |
| 2014-09-16 | 2014-09-12 | 267.238 | 87,959,552 | +194,024 | 12.46% | 23,506,132,656 |
| 2014-09-15 | 2014-09-11 | 268.970 | 87,765,528 | +371,037 | 12.43% | 23,606,335,768 |
| 2014-09-12 | 2014-09-10 | 267.021 | 87,394,491 | +264,420 | 12.49% | 23,336,200,539 |
| 2014-09-11 | 2014-09-08 | 272.219 | 87,130,071 | +403,954 | 12.45% | 23,718,453,029 |
| 2014-09-10 | 2014-09-05 | 270.270 | 86,726,117 | +64,541 | 12.40% | 23,439,454,582 |
| 2014-09-08 | 2014-09-04 | 272.435 | 86,661,576 | -5,519,823 | 12.39% | 23,609,687,467 |
| 2014-09-05 | 2014-09-03 | 269.837 | 92,181,399 | +27,906 | 13.18% | 24,873,926,781 |
| 2014-09-04 | 2014-09-02 | 263.340 | 92,153,493 | +101,541 | 13.17% | 24,267,687,326 |
| 2014-09-03 | 2014-09-01 | 260.091 | 92,051,952 | -131,963 | 13.16% | 23,941,922,688 |
| 2014-09-02 | 2014-08-29 | 262.474 | 92,183,915 | -30,950 | 13.18% | 24,195,844,379 |
| 2014-09-01 | 2014-08-28 | 263.990 | 92,214,865 | +197,052 | 13.18% | 24,343,759,831 |
| 2014-08-29 | 2014-08-27 | 265.289 | 92,017,813 | +12,277 | 13.15% | 24,411,305,744 |
| 2014-08-28 | 2014-08-26 | 268.754 | 92,005,536 | -17,760 | 13.15% | 24,726,847,796 |
| 2014-08-27 | 2014-08-25 | 268.970 | 92,023,296 | +14,320 | 13.15% | 24,751,549,650 |
| 2014-08-26 | 2014-08-22 | 268.321 | 92,008,976 | -34,015 | 13.15% | 24,687,920,944 |
| 2014-08-25 | 2014-08-21 | 265.072 | 92,042,991 | -170,987 | 13.16% | 24,398,052,139 |
| 2014-08-22 | 2014-08-20 | 266.155 | 92,213,978 | +30,319 | 13.18% | 24,543,226,457 |
| 2014-08-21 | 2014-08-19 | 259.009 | 92,183,659 | +53,621 | 13.18% | 23,876,360,986 |
| 2014-08-20 | 2014-08-18 | 256.410 | 92,130,038 | -281,081 | 13.17% | 23,623,049,882 |
| 2014-08-19 | 2014-08-15 | 256.626 | 92,411,119 | -106,449 | 13.21% | 23,715,134,593 |
| 2014-08-18 | 2014-08-14 | 253.378 | 92,517,568 | -548,630 | 13.22% | 23,441,914,849 |
| 2014-08-15 | 2014-08-13 | 256.626 | 93,066,198 | -348,205 | 13.30% | 23,883,245,171 |
| 2014-08-14 | 2014-08-12 | 259.442 | 93,414,403 | -24,988 | 13.35% | 24,235,594,364 |
| 2014-08-13 | 2014-08-11 | 260.525 | 93,439,391 | -101,484 | 13.36% | 24,343,254,578 |
| 2014-08-12 | 2014-08-08 | 257.060 | 93,540,875 | -99,408 | 13.37% | 24,045,574,699 |
| 2014-08-11 | 2014-08-07 | 259.875 | 93,640,283 | +36,540 | 13.38% | 24,334,754,987 |
| 2014-08-08 | 2014-08-06 | 259.658 | 93,603,743 | -40,681 | 13.38% | 24,304,988,110 |
| 2014-08-07 | 2014-08-05 | 259.875 | 93,644,424 | -254,618 | 13.39% | 24,335,831,128 |
| 2014-08-06 | 2014-08-04 | 266.155 | 93,899,042 | +78,597 | 13.42% | 24,991,714,943 |
| 2014-08-05 | 2014-08-01 | 264.856 | 93,820,445 | -441,548 | 13.41% | 24,848,888,073 |
| 2014-08-04 | 2014-07-31 | 269.404 | 94,261,993 | -66,833 | 13.47% | 25,394,520,248 |
| 2014-08-01 | 2014-07-30 | 271.786 | 94,328,826 | +92,241 | 13.48% | 25,637,234,124 |
| 2014-07-31 | 2014-07-29 | 262.907 | 94,236,585 | -119,452 | 13.47% | 24,775,432,270 |
| 2014-07-30 | 2014-07-28 | 263.990 | 94,356,037 | +56,345 | 13.49% | 24,909,006,844 |
| 2014-07-29 | 2014-07-25 | 263.123 | 94,299,692 | +7,679 | 13.48% | 24,812,445,290 |
| 2014-07-28 | 2014-07-24 | 264.206 | 94,292,013 | +112,368 | 13.48% | 24,912,525,280 |
| 2014-07-25 | 2014-07-23 | 258.792 | 94,179,645 | +315,183 | 13.46% | 24,372,942,768 |
| 2014-07-24 | 2014-07-22 | 251.212 | 93,864,462 | +81,417 | 13.42% | 23,579,913,023 |
| 2014-07-23 | 2014-07-21 | 245.798 | 93,783,045 | -9,083 | 13.41% | 23,051,713,082 |
| 2014-07-22 | 2014-07-18 | 247.747 | 93,792,128 | +179,045 | 13.41% | 23,236,752,286 |
| 2014-07-21 | 2014-07-17 | 246.448 | 93,613,083 | +191,035 | 13.38% | 23,070,755,927 |
| 2014-07-18 | 2014-07-16 | 247.964 | 93,422,048 | -303,616 | 13.35% | 23,165,297,643 |
| 2014-07-17 | 2014-07-15 | 244.066 | 93,725,664 | +63,385 | 13.40% | 22,875,229,307 |
| 2014-07-16 | 2014-07-14 | 244.066 | 93,662,279 | +26,989 | 13.39% | 22,859,759,196 |
| 2014-07-15 | 2014-07-11 | 245.149 | 93,635,290 | +201,611 | 13.38% | 22,954,561,510 |
| 2014-07-14 | 2014-07-10 | 242.550 | 93,433,679 | +26,538 | 13.36% | 22,662,326,215 |
| 2014-07-11 | 2014-07-09 | 242.766 | 93,407,141 | +52,723 | 13.35% | 22,676,117,900 |
| 2014-07-10 | 2014-07-08 | 246.665 | 93,354,418 | +74,249 | 13.34% | 23,027,225,513 |
| 2014-07-09 | 2014-07-07 | 246.665 | 93,280,169 | +524,624 | 13.33% | 23,008,910,917 |
| 2014-07-08 | 2014-07-04 | 242.117 | 92,755,545 | -299,390 | 13.26% | 22,457,670,182 |
| 2014-07-07 | 2014-07-03 | 245.365 | 93,054,935 | -163,342 | 13.30% | 22,832,440,485 |
| 2014-07-04 | 2014-07-02 | 244.499 | 93,218,277 | -566,551 | 13.32% | 22,791,768,636 |
| 2014-07-03 | 2014-06-30 | 241.684 | 93,784,828 | -112,087 | 13.41% | 22,666,256,296 |
| 2014-07-02 | 2014-06-27 | 243.200 | 93,896,915 | -117,936 | 13.42% | 22,835,687,663 |
| 2014-06-30 | 2014-06-26 | 242.117 | 94,014,851 | -45,933 | 13.44% | 22,762,569,246 |
| 2014-06-27 | 2014-06-25 | 239.085 | 94,060,784 | -132,595 | 13.44% | 22,488,510,013 |
| 2014-06-26 | 2014-06-24 | 240.168 | 94,193,379 | -258,536 | 13.46% | 22,622,205,183 |
| 2014-06-25 | 2014-06-23 | 241.250 | 94,451,915 | -199,044 | 13.50% | 22,786,570,831 |
| 2014-06-24 | 2014-06-20 | 244.066 | 94,650,959 | +290,736 | 13.53% | 23,101,062,173 |
| 2014-06-23 | 2014-06-19 | 242.550 | 94,360,223 | -34,975 | 13.49% | 22,887,059,337 |
| 2014-06-20 | 2014-06-18 | 244.282 | 94,395,198 | -123,135 | 13.49% | 23,059,082,108 |
| 2014-06-19 | 2014-06-17 | 246.448 | 94,518,333 | +149,319 | 13.51% | 23,293,852,968 |
| 2014-06-18 | 2014-06-16 | 249.696 | 94,369,014 | +125,379 | 13.49% | 23,563,605,274 |
| 2014-06-17 | 2014-06-13 | 249.263 | 94,243,635 | +221,535 | 13.47% | 23,491,479,335 |
| 2014-06-16 | 2014-06-12 | 241.684 | 94,022,100 | -22,535 | 13.44% | 22,723,601,051 |
| 2014-06-13 | 2014-06-11 | 242.550 | 94,044,635 | +247,788 | 13.44% | 22,810,513,511 |
| 2014-06-12 | 2014-06-10 | 242.983 | 93,796,847 | +265,668 | 13.41% | 22,791,038,301 |
| 2014-06-11 | 2014-06-09 | 241.900 | 93,531,179 | +67,198 | 13.37% | 22,625,208,823 |
| 2014-06-10 | 2014-06-06 | 239.301 | 93,463,981 | +100,605 | 13.36% | 22,366,064,230 |
| 2014-06-09 | 2014-06-05 | 236.919 | 93,363,376 | -283,343 | 13.35% | 22,119,580,366 |
| 2014-06-06 | 2014-06-04 | 233.671 | 93,646,719 | -475,955 | 13.39% | 21,882,504,431 |
| 2014-06-05 | 2014-06-03 | 235.836 | 94,122,674 | +128,271 | 13.45% | 22,197,555,522 |
| 2014-06-04 | 2014-05-30 | 237.785 | 93,994,403 | +226,550 | 13.44% | 22,350,505,411 |
| 2014-06-03 | 2014-05-29 | 233.887 | 93,767,853 | +213,228 | 13.40% | 21,931,116,500 |
| 2014-05-30 | 2014-05-28 | 231.938 | 93,554,625 | -331,917 | 13.37% | 21,698,901,454 |
| 2014-05-29 | 2014-05-27 | 230.206 | 93,886,542 | -771,956 | 13.42% | 21,613,227,378 |
| 2014-05-28 | 2014-05-26 | 238.435 | 94,658,498 | +328,582 | 13.53% | 22,569,915,977 |
| 2014-05-27 | 2014-05-23 | 250.892 | 94,329,916 | -13,731 | 13.48% | 23,666,584,836 |
| 2014-05-26 | 2014-05-22 | 244.476 | 94,343,647 | +1,840,347 | 13.49% | 23,064,711,605 |
| 2014-05-23 | 2014-05-21 | 238.944 | 92,503,300 | -663,067 | 13.51% | 22,103,144,952 |
| 2014-05-22 | 2014-05-20 | 238.723 | 93,166,367 | -444,824 | 13.61% | 22,240,968,520 |
| 2014-05-21 | 2014-05-19 | 238.502 | 93,611,191 | -1,027,572 | 13.67% | 22,326,447,316 |
| 2014-05-20 | 2014-05-16 | 242.927 | 94,638,763 | -557,345 | 13.82% | 22,990,291,896 |
| 2014-05-19 | 2014-05-15 | 242.042 | 95,196,108 | +37,190 | 13.90% | 23,041,439,354 |
| 2014-05-16 | 2014-05-14 | 240.051 | 95,158,918 | +71,121 | 13.90% | 22,842,957,069 |
| 2014-05-15 | 2014-05-13 | 236.732 | 95,087,797 | +72,247 | 13.89% | 22,510,319,207 |
| 2014-05-14 | 2014-05-12 | 233.413 | 95,015,550 | +143,256 | 13.88% | 22,177,890,575 |
| 2014-05-13 | 2014-05-09 | 225.891 | 94,872,294 | -208,117 | 13.85% | 21,430,792,636 |
| 2014-05-12 | 2014-05-08 | 224.342 | 95,080,411 | +472,164 | 13.88% | 21,330,552,051 |
| 2014-05-09 | 2014-05-07 | 227.218 | 94,608,247 | -318,471 | 13.82% | 21,496,736,309 |
| 2014-05-08 | 2014-05-05 | 232.971 | 94,926,718 | -472,544 | 13.86% | 22,115,151,920 |
| 2014-05-07 | 2014-05-02 | 240.493 | 95,399,262 | +97,358 | 13.93% | 22,942,864,978 |
| 2014-05-05 | 2014-04-30 | 240.051 | 95,301,904 | -189,158 | 13.92% | 22,877,280,947 |
| 2014-05-02 | 2014-04-29 | 240.936 | 95,491,062 | +9,232 | 13.94% | 23,007,196,049 |
| 2014-04-30 | 2014-04-28 | 239.166 | 95,481,830 | -128,476 | 13.94% | 22,835,972,857 |
| 2014-04-29 | 2014-04-25 | 238.502 | 95,610,306 | +47,294 | 13.96% | 22,803,240,050 |
| 2014-04-28 | 2014-04-24 | 241.157 | 95,563,012 | -144,678 | 13.96% | 23,045,674,185 |
| 2014-04-25 | 2014-04-23 | 245.139 | 95,707,690 | -97,272 | 13.98% | 23,461,711,208 |
| 2014-04-24 | 2014-04-22 | 249.785 | 95,804,962 | +155,326 | 13.99% | 23,930,679,754 |
| 2014-04-23 | 2014-04-17 | 248.900 | 95,649,636 | +87,265 | 13.97% | 23,807,233,647 |
| 2014-04-22 | 2014-04-16 | 246.467 | 95,562,371 | +77,461 | 13.95% | 23,552,943,889 |
| 2014-04-17 | 2014-04-15 | 249.122 | 95,484,910 | -57,618 | 13.94% | 23,787,358,818 |
| 2014-04-16 | 2014-04-14 | 255.538 | 95,542,528 | +677,101 | 13.95% | 24,414,723,073 |
| 2014-04-15 | 2014-04-11 | 251.777 | 94,865,427 | +339,662 | 13.85% | 23,884,893,988 |
| 2014-04-14 | 2014-04-10 | 247.352 | 94,525,765 | +283,971 | 13.80% | 23,381,108,350 |
| 2014-04-11 | 2014-04-09 | 248.458 | 94,241,794 | +171,888 | 13.76% | 23,415,120,180 |
| 2014-04-10 | 2014-04-08 | 245.582 | 94,069,906 | +363,376 | 13.74% | 23,101,851,026 |
| 2014-04-09 | 2014-04-07 | 241.378 | 93,706,530 | +160,391 | 13.68% | 22,618,702,932 |
| 2014-04-08 | 2014-04-04 | 240.272 | 93,546,139 | +76,214 | 13.66% | 22,476,505,071 |
| 2014-04-07 | 2014-04-03 | 240.936 | 93,469,925 | +525,313 | 13.65% | 22,520,232,199 |
| 2014-04-04 | 2014-04-02 | 239.387 | 92,944,612 | +152,777 | 13.57% | 22,249,721,007 |
| 2014-04-03 | 2014-04-01 | 229.431 | 92,791,835 | +348,780 | 13.55% | 21,289,311,164 |
| 2014-04-02 | 2014-03-31 | 219.475 | 92,443,055 | +9,934 | 13.50% | 20,288,925,694 |
| 2014-04-01 | 2014-03-28 | 222.130 | 92,433,121 | +247,989 | 13.50% | 20,532,149,609 |
| 2014-03-31 | 2014-03-27 | 221.466 | 92,185,132 | -62,832 | 13.46% | 20,415,877,419 |
| 2014-03-28 | 2014-03-26 | 215.050 | 92,247,964 | +320,352 | 13.47% | 19,837,920,462 |
| 2014-03-27 | 2014-03-25 | 222.351 | 91,927,612 | +421,961 | 13.42% | 20,440,199,509 |
| 2014-03-26 | 2014-03-24 | 215.714 | 91,505,651 | -161,635 | 13.36% | 19,739,021,536 |
| 2014-03-25 | 2014-03-21 | 208.855 | 91,667,286 | -989,896 | 13.39% | 19,145,180,171 |
| 2014-03-24 | 2014-03-20 | 209.961 | 92,657,182 | -119,077 | 13.53% | 19,454,424,602 |
| 2014-03-21 | 2014-03-19 | 218.590 | 92,776,259 | +194,514 | 13.55% | 20,279,950,529 |
| 2014-03-20 | 2014-03-18 | 219.032 | 92,581,745 | +355,298 | 13.52% | 20,278,398,200 |
| 2014-03-19 | 2014-03-17 | 218.590 | 92,226,447 | +169,621 | 13.47% | 20,159,767,195 |
| 2014-03-18 | 2014-03-14 | 220.581 | 92,056,826 | +225,525 | 13.44% | 20,305,993,616 |
| 2014-03-17 | 2014-03-13 | 222.130 | 91,831,301 | +544,715 | 13.41% | 20,398,467,460 |
| 2014-03-14 | 2014-03-12 | 222.794 | 91,286,586 | +298,263 | 13.33% | 20,338,060,082 |
| 2014-03-13 | 2014-03-11 | 231.201 | 90,988,323 | -31,614 | 13.29% | 21,036,575,396 |
| 2014-03-12 | 2014-03-10 | 230.095 | 91,019,937 | +456,096 | 13.29% | 20,943,196,136 |
| 2014-03-11 | 2014-03-07 | 234.077 | 90,563,841 | -40,696 | 13.23% | 21,198,912,943 |
| 2014-03-10 | 2014-03-06 | 233.413 | 90,604,537 | +11,337 | 13.23% | 21,148,301,591 |
| 2014-03-07 | 2014-03-05 | 233.192 | 90,593,200 | +74,649 | 13.23% | 21,125,612,109 |
| 2014-03-06 | 2014-03-04 | 238.059 | 90,518,551 | -853 | 13.22% | 21,548,793,267 |
| 2014-03-05 | 2014-03-03 | 236.068 | 90,519,404 | -123,586 | 13.22% | 21,368,753,798 |
| 2014-03-04 | 2014-02-28 | 239.608 | 90,642,990 | +446,296 | 13.24% | 21,718,797,180 |
| 2014-03-03 | 2014-02-27 | 235.183 | 90,196,694 | -656,113 | 13.17% | 21,212,750,024 |
| 2014-02-28 | 2014-02-26 | 233.635 | 90,852,807 | -200,130 | 13.27% | 21,226,351,816 |
| 2014-02-27 | 2014-02-25 | 236.732 | 91,052,937 | -258,730 | 13.30% | 21,555,138,948 |
| 2014-02-26 | 2014-02-24 | 237.174 | 91,311,667 | -181,748 | 13.33% | 21,656,793,069 |
| 2014-02-25 | 2014-02-21 | 246.245 | 91,493,415 | +22,432 | 13.36% | 22,529,839,217 |
| 2014-02-24 | 2014-02-20 | 247.352 | 91,470,983 | +157,051 | 13.36% | 22,625,502,839 |
| 2014-02-21 | 2014-02-19 | 246.688 | 91,313,932 | +180,983 | 13.33% | 22,526,047,808 |
| 2014-02-20 | 2014-02-18 | 244.254 | 91,132,949 | +188,307 | 13.31% | 22,259,611,869 |
| 2014-02-19 | 2014-02-17 | 242.706 | 90,944,642 | -88,898 | 13.28% | 22,072,769,871 |
| 2014-02-18 | 2014-02-14 | 241.157 | 91,033,540 | -4,375 | 13.29% | 21,953,361,022 |
| 2014-02-17 | 2014-02-13 | 241.378 | 91,037,915 | +23,537 | 13.29% | 21,974,557,749 |
| 2014-02-14 | 2014-02-12 | 244.697 | 91,014,378 | +372,838 | 13.29% | 22,270,923,313 |
| 2014-02-13 | 2014-02-11 | 233.635 | 90,641,540 | -241,333 | 13.24% | 21,176,992,552 |
| 2014-02-12 | 2014-02-10 | 230.095 | 90,882,873 | +168,485 | 13.27% | 20,911,658,449 |
| 2014-02-11 | 2014-02-07 | 233.192 | 90,714,388 | +46,472 | 13.25% | 21,153,872,185 |
| 2014-02-10 | 2014-02-06 | 226.997 | 90,667,916 | -347,203 | 13.24% | 20,581,360,723 |
| 2014-02-07 | 2014-02-05 | 223.236 | 91,015,119 | -259,803 | 13.29% | 20,317,852,238 |
| 2014-02-06 | 2014-02-04 | 226.776 | 91,274,922 | +16,908 | 13.33% | 20,698,955,267 |
| 2014-02-05 | 2014-01-30 | 234.519 | 91,258,014 | +137,273 | 13.33% | 21,401,783,606 |
| 2014-02-04 | 2014-01-28 | 236.289 | 91,120,741 | -137,453 | 13.31% | 21,530,870,339 |
| 2014-01-29 | 2014-01-27 | 234.519 | 91,258,194 | -330,760 | 13.33% | 21,401,825,820 |
| 2014-01-28 | 2014-01-24 | 244.476 | 91,588,954 | -422,262 | 13.37% | 22,391,256,618 |
| 2014-01-27 | 2014-01-23 | 251.334 | 92,011,216 | +78,937 | 13.44% | 23,125,556,459 |
| 2014-01-24 | 2014-01-22 | 257.750 | 91,932,279 | -144,558 | 13.42% | 23,695,563,545 |
| 2014-01-23 | 2014-01-21 | 258.635 | 92,076,837 | -161,656 | 13.45% | 23,814,309,488 |
| 2014-01-22 | 2014-01-20 | 257.529 | 92,238,493 | +254,981 | 13.47% | 23,754,082,978 |
| 2014-01-21 | 2014-01-17 | 257.308 | 91,983,512 | -194,594 | 13.43% | 23,668,067,112 |
| 2014-01-20 | 2014-01-16 | 251.555 | 92,178,106 | -35,038 | 13.46% | 23,187,895,535 |
| 2014-01-17 | 2014-01-15 | 255.980 | 92,213,144 | -240,997 | 13.47% | 23,604,743,120 |
| 2014-01-16 | 2014-01-14 | 261.733 | 92,454,141 | -345,975 | 13.50% | 24,198,263,559 |
| 2014-01-15 | 2014-01-13 | 263.724 | 92,800,116 | +234,904 | 13.55% | 24,473,600,395 |
| 2014-01-14 | 2014-01-10 | 263.945 | 92,565,212 | -31,001 | 13.52% | 24,432,130,189 |
| 2014-01-13 | 2014-01-09 | 258.414 | 92,596,213 | -121,911 | 13.52% | 23,928,151,963 |
| 2014-01-10 | 2014-01-08 | 258.193 | 92,718,124 | +155,784 | 13.54% | 23,939,142,060 |
| 2014-01-09 | 2014-01-07 | 254.210 | 92,562,340 | -198,171 | 13.52% | 23,530,298,900 |
| 2014-01-08 | 2014-01-06 | 253.325 | 92,760,511 | -441,289 | 13.55% | 23,498,584,880 |
| 2014-01-07 | 2014-01-03 | 257.529 | 93,201,800 | -284,633 | 13.61% | 24,002,162,426 |
| 2014-01-06 | 2014-01-02 | 263.724 | 93,486,433 | +119,828 | 13.65% | 24,654,598,530 |
| 2014-01-03 | 2013-12-31 | 262.396 | 93,366,605 | -144,909 | 13.63% | 24,499,055,773 |
| 2014-01-02 | 2013-12-27 | 262.839 | 93,511,514 | -276,655 | 13.66% | 24,578,457,239 |
| 2013-12-30 | 2013-12-24 | 267.264 | 93,788,169 | +61,110 | 13.70% | 25,066,175,828 |
| 2013-12-27 | 2013-12-20 | 265.273 | 93,727,059 | -4,522 | 13.69% | 24,863,213,713 |
| 2013-12-23 | 2013-12-19 | 264.166 | 93,731,581 | +904,983 | 13.69% | 24,760,725,147 |
| 2013-12-20 | 2013-12-18 | 268.812 | 92,826,598 | -141,210 | 13.56% | 24,952,944,597 |
| 2013-12-19 | 2013-12-17 | 269.255 | 92,967,808 | -124,354 | 13.58% | 25,032,040,892 |
| 2013-12-18 | 2013-12-16 | 270.361 | 93,092,162 | +148,186 | 13.59% | 25,168,504,608 |
| 2013-12-17 | 2013-12-13 | 269.476 | 92,943,976 | -225,621 | 13.57% | 25,046,187,380 |
| 2013-12-16 | 2013-12-12 | 269.034 | 93,169,597 | +15,441 | 13.61% | 25,065,760,286 |
| 2013-12-13 | 2013-12-11 | 271.246 | 93,154,156 | -367,663 | 13.60% | 25,267,704,871 |
| 2013-12-12 | 2013-12-10 | 275.671 | 93,521,819 | -154,574 | 13.66% | 25,781,256,379 |
| 2013-12-11 | 2013-12-09 | 273.680 | 93,676,393 | -105,755 | 13.68% | 25,637,339,212 |
| 2013-12-10 | 2013-12-06 | 274.565 | 93,782,148 | -458,195 | 13.70% | 25,749,277,476 |
| 2013-12-09 | 2013-12-05 | 277.220 | 94,240,343 | -948,812 | 13.76% | 26,125,283,939 |
| 2013-12-06 | 2013-12-04 | 280.538 | 95,189,155 | -110,686 | 13.90% | 26,704,214,957 |
| 2013-12-05 | 2013-12-03 | 282.308 | 95,299,841 | -45,639 | 13.92% | 26,903,943,393 |
| 2013-12-04 | 2013-12-02 | 286.955 | 95,345,480 | -96,109 | 13.92% | 27,359,816,208 |
| 2013-12-03 | 2013-11-29 | 285.185 | 95,441,589 | -327,759 | 13.94% | 27,218,467,471 |
| 2013-12-02 | 2013-11-28 | 286.733 | 95,769,348 | +85,196 | 13.99% | 27,460,258,575 |
| 2013-11-29 | 2013-11-27 | 286.512 | 95,684,152 | -194,600 | 13.97% | 27,414,660,425 |
| 2013-11-28 | 2013-11-26 | 285.848 | 95,878,752 | +72,236 | 14.00% | 27,406,777,637 |
| 2013-11-27 | 2013-11-25 | 287.397 | 95,806,516 | -71,884 | 13.99% | 27,534,505,960 |
| 2013-11-26 | 2013-11-22 | 288.946 | 95,878,400 | +48,873 | 14.00% | 27,703,653,395 |
| 2013-11-25 | 2013-11-21 | 286.733 | 95,829,527 | -87,735 | 13.99% | 27,477,513,896 |
| 2013-11-22 | 2013-11-20 | 288.061 | 95,917,262 | +180,347 | 14.01% | 27,629,997,618 |
| 2013-11-21 | 2013-11-19 | 287.618 | 95,736,915 | +74,922 | 13.98% | 27,535,684,136 |
| 2013-11-20 | 2013-11-18 | 290.716 | 95,661,993 | +219,192 | 13.97% | 27,810,441,273 |
| 2013-11-19 | 2013-11-15 | 288.503 | 95,442,801 | -99,590 | 13.94% | 27,535,556,479 |
| 2013-11-18 | 2013-11-14 | 281.645 | 95,542,391 | +137,210 | 13.95% | 26,909,002,516 |
| 2013-11-15 | 2013-11-13 | 280.760 | 95,405,181 | +250,032 | 13.93% | 26,785,926,450 |
| 2013-11-14 | 2013-11-12 | 286.733 | 95,155,149 | -212,339 | 13.90% | 27,284,147,285 |
| 2013-11-13 | 2013-11-11 | 281.866 | 95,367,488 | -128,724 | 13.93% | 26,880,841,585 |
| 2013-11-12 | 2013-11-08 | 282.972 | 95,496,212 | +15,606 | 13.95% | 27,022,764,695 |
| 2013-11-11 | 2013-11-07 | 282.087 | 95,480,606 | +44,915 | 13.94% | 26,933,850,278 |
| 2013-11-08 | 2013-11-06 | 281.866 | 95,435,691 | -371,249 | 13.94% | 26,900,065,684 |
| 2013-11-07 | 2013-11-05 | 283.857 | 95,806,940 | -65,331 | 13.99% | 27,195,479,206 |
| 2013-11-06 | 2013-11-04 | 285.627 | 95,872,271 | -112,964 | 14.00% | 27,383,713,812 |
| 2013-11-05 | 2013-11-01 | 290.716 | 95,985,235 | -101,052 | 14.02% | 27,904,412,791 |
| 2013-11-04 | 2013-10-31 | 288.946 | 96,086,287 | +5,145,734 | 14.03% | 27,763,721,454 |
| 2013-11-01 | 2013-10-30 | 290.937 | 90,940,553 | -62,105 | 13.28% | 26,457,964,762 |
| 2013-10-31 | 2013-10-29 | 287.176 | 91,002,658 | -32,755 | 13.29% | 26,133,757,682 |
| 2013-10-30 | 2013-10-28 | 293.149 | 91,035,413 | -139,945 | 13.29% | 26,686,974,164 |
| 2013-10-29 | 2013-10-25 | 294.919 | 91,175,358 | -104,815 | 13.31% | 26,889,375,550 |
| 2013-10-28 | 2013-10-24 | 296.468 | 91,280,173 | +14,671 | 13.33% | 27,061,654,371 |
| 2013-10-25 | 2013-10-23 | 299.344 | 91,265,502 | -464,170 | 13.33% | 27,319,801,130 |
| 2013-10-24 | 2013-10-22 | 307.309 | 91,729,672 | -114,388 | 13.40% | 28,189,357,436 |
| 2013-10-23 | 2013-10-21 | 307.530 | 91,844,060 | -138,983 | 13.41% | 28,244,829,924 |
| 2013-10-22 | 2013-10-18 | 306.424 | 91,983,043 | +236,803 | 13.43% | 28,185,817,551 |
| 2013-10-21 | 2013-10-17 | 301.557 | 91,746,240 | +51,840 | 13.40% | 27,666,691,069 |
| 2013-10-18 | 2013-10-16 | 304.212 | 91,694,400 | -130,111 | 13.39% | 27,894,501,291 |
| 2013-10-17 | 2013-10-15 | 304.654 | 91,824,511 | +28,947 | 13.41% | 27,974,713,961 |
| 2013-10-16 | 2013-10-11 | 305.982 | 91,795,564 | -21,928 | 13.41% | 28,087,750,891 |
| 2013-10-15 | 2013-10-10 | 301.335 | 91,817,492 | +31,957 | 13.41% | 27,667,863,441 |
| 2013-10-11 | 2013-10-09 | 296.468 | 91,785,535 | -39,640 | 13.40% | 27,211,478,055 |
| 2013-10-10 | 2013-10-08 | 297.796 | 91,825,175 | -118,089 | 13.41% | 27,345,125,108 |
| 2013-10-09 | 2013-10-07 | 296.468 | 91,943,264 | -8,872 | 13.43% | 27,258,239,663 |
| 2013-10-08 | 2013-10-04 | 301.999 | 91,952,136 | +61,967 | 13.43% | 27,769,468,247 |
| 2013-10-07 | 2013-10-03 | 300.450 | 91,890,169 | +50,659 | 13.42% | 27,608,442,705 |
| 2013-10-04 | 2013-10-02 | 298.459 | 91,839,510 | -70,489 | 13.41% | 27,410,351,052 |
| 2013-10-03 | 2013-09-30 | 297.353 | 91,909,999 | -448,956 | 13.42% | 27,329,716,095 |
| 2013-10-02 | 2013-09-27 | 306.203 | 92,358,955 | -136,165 | 13.49% | 28,280,572,093 |
| 2013-09-30 | 2013-09-26 | 304.433 | 92,495,120 | -464,944 | 13.51% | 28,158,553,679 |
| 2013-09-27 | 2013-09-25 | 309.743 | 92,960,064 | +218,071 | 13.58% | 28,793,704,268 |
| 2013-09-26 | 2013-09-24 | 311.734 | 92,741,993 | +493,126 | 13.54% | 28,910,826,521 |
| 2013-09-25 | 2013-09-23 | 309.521 | 92,248,867 | +214,595 | 13.47% | 28,553,006,583 |
| 2013-09-24 | 2013-09-19 | 311.513 | 92,034,272 | -236,569 | 13.44% | 28,669,843,763 |
| 2013-09-23 | 2013-09-18 | 298.238 | 92,270,841 | -157,715 | 13.48% | 27,518,671,333 |
| 2013-09-19 | 2013-09-17 | 297.353 | 92,428,556 | -61,476 | 13.50% | 27,483,910,586 |
| 2013-09-18 | 2013-09-16 | 301.335 | 92,490,032 | -11,892 | 13.51% | 27,870,523,571 |
| 2013-09-17 | 2013-09-13 | 297.574 | 92,501,924 | +1,142 | 13.51% | 27,526,192,353 |
| 2013-09-16 | 2013-09-12 | 298.255 | 92,500,782 | -127,234 | 13.51% | 27,588,789,540 |
| 2013-09-13 | 2013-09-11 | 300.484 | 92,628,016 | +448,095 | 13.53% | 27,833,215,534 |
| 2013-09-12 | 2013-09-10 | 301.821 | 92,179,921 | -73,420 | 13.56% | 27,821,857,664 |
| 2013-09-11 | 2013-09-09 | 298.700 | 92,253,341 | +49,146 | 13.57% | 27,556,117,642 |
| 2013-09-10 | 2013-09-06 | 296.026 | 92,204,195 | -15,267 | 13.57% | 27,294,797,967 |
| 2013-09-09 | 2013-09-05 | 295.357 | 92,219,462 | +90,386 | 13.57% | 27,237,647,245 |
| 2013-09-06 | 2013-09-04 | 290.676 | 92,129,076 | -40,471 | 13.56% | 26,779,683,219 |
| 2013-09-05 | 2013-09-03 | 291.122 | 92,169,547 | +80,914 | 13.56% | 26,832,538,331 |
| 2013-09-04 | 2013-09-02 | 288.224 | 92,088,633 | +127,612 | 13.55% | 26,542,124,353 |
| 2013-09-03 | 2013-08-30 | 284.211 | 91,961,021 | +311,846 | 13.53% | 26,136,359,652 |
| 2013-09-02 | 2013-08-29 | 280.645 | 91,649,175 | +26,678 | 13.49% | 25,720,856,032 |
| 2013-08-30 | 2013-08-28 | 279.084 | 91,622,497 | -231,860 | 13.48% | 25,570,403,478 |
| 2013-08-29 | 2013-08-27 | 285.326 | 91,854,357 | -247,166 | 13.52% | 26,208,421,185 |
| 2013-08-28 | 2013-08-26 | 296.917 | 92,101,523 | -476,291 | 13.55% | 27,346,526,132 |
| 2013-08-27 | 2013-08-23 | 292.236 | 92,577,814 | -107,592 | 13.62% | 27,054,576,617 |
| 2013-08-26 | 2013-08-22 | 293.574 | 92,685,406 | -5,561 | 13.64% | 27,209,982,353 |
| 2013-08-23 | 2013-08-21 | 297.140 | 92,690,967 | +49,437 | 13.64% | 27,542,204,011 |
| 2013-08-22 | 2013-08-20 | 299.592 | 92,641,530 | -202,664 | 13.63% | 27,754,673,078 |
| 2013-08-21 | 2013-08-19 | 306.057 | 92,844,194 | -265,808 | 13.66% | 28,415,572,875 |
| 2013-08-20 | 2013-08-16 | 308.954 | 93,110,002 | -6,141 | 13.70% | 28,766,743,089 |
| 2013-08-19 | 2013-08-15 | 315.419 | 93,116,143 | +93,817 | 13.70% | 29,370,581,627 |
| 2013-08-16 | 2013-08-13 | 314.527 | 93,022,326 | +132,328 | 13.69% | 29,258,047,254 |
| 2013-08-15 | 2013-08-12 | 313.636 | 92,889,998 | +251,308 | 13.67% | 29,133,601,766 |
| 2013-08-13 | 2013-08-09 | 306.725 | 92,638,690 | +285,531 | 13.63% | 28,414,627,528 |
| 2013-08-12 | 2013-08-08 | 302.936 | 92,353,159 | +135 | 13.59% | 27,977,077,158 |
| 2013-08-09 | 2013-08-07 | 302.713 | 92,353,024 | -75,825 | 13.59% | 27,956,449,774 |
| 2013-08-08 | 2013-08-06 | 310.738 | 92,428,849 | +71,102 | 13.60% | 28,721,125,001 |
| 2013-08-07 | 2013-08-05 | 310.961 | 92,357,747 | +19,582 | 13.59% | 28,719,618,472 |
| 2013-08-06 | 2013-08-02 | 308.286 | 92,338,165 | +115,357 | 13.59% | 28,466,531,141 |
| 2013-08-05 | 2013-08-01 | 305.388 | 92,222,808 | -34,972 | 13.57% | 28,163,721,243 |
| 2013-08-02 | 2013-07-31 | 297.586 | 92,257,780 | -341,908 | 13.58% | 27,454,617,292 |
| 2013-08-01 | 2013-07-30 | 299.592 | 92,599,688 | -128,934 | 13.63% | 27,742,137,544 |
| 2013-07-31 | 2013-07-29 | 301.821 | 92,728,622 | -103,010 | 13.64% | 27,987,467,277 |
| 2013-07-30 | 2013-07-26 | 306.948 | 92,831,632 | +63,667 | 13.66% | 28,494,500,890 |
| 2013-07-29 | 2013-07-25 | 307.617 | 92,767,965 | +155,224 | 13.65% | 28,536,995,366 |
| 2013-07-26 | 2013-07-24 | 307.617 | 92,612,741 | +37,573 | 13.63% | 28,489,245,838 |
| 2013-07-25 | 2013-07-23 | 302.713 | 92,575,168 | +151,342 | 13.62% | 28,023,695,624 |
| 2013-07-24 | 2013-07-22 | 289.338 | 92,423,826 | -28,144 | 13.60% | 26,741,746,261 |
| 2013-07-23 | 2013-07-19 | 285.995 | 92,451,970 | +77,830 | 13.60% | 26,440,761,244 |
| 2013-07-22 | 2013-07-18 | 289.115 | 92,374,140 | -37,272 | 13.59% | 26,706,779,007 |
| 2013-07-19 | 2013-07-17 | 287.555 | 92,411,412 | -160,259 | 13.60% | 26,573,358,395 |
| 2013-07-18 | 2013-07-16 | 290.899 | 92,571,671 | -149,217 | 13.62% | 26,928,970,054 |
| 2013-07-17 | 2013-07-15 | 292.013 | 92,720,888 | -3,172 | 13.64% | 27,075,719,512 |
| 2013-07-16 | 2013-07-12 | 297.586 | 92,724,060 | +62,606 | 13.64% | 27,593,375,659 |
| 2013-07-15 | 2013-07-11 | 299.146 | 92,661,454 | -243,384 | 13.64% | 27,719,331,672 |
| 2013-07-12 | 2013-07-10 | 294.465 | 92,904,838 | +226,150 | 13.67% | 27,357,239,752 |
| 2013-07-11 | 2013-07-09 | 289.115 | 92,678,688 | +56,845 | 13.64% | 26,794,828,499 |
| 2013-07-10 | 2013-07-08 | 288.447 | 92,621,843 | -127,921 | 13.63% | 26,716,454,509 |
| 2013-07-09 | 2013-07-05 | 294.465 | 92,749,764 | -177,891 | 13.65% | 27,311,575,859 |
| 2013-07-08 | 2013-07-04 | 290.453 | 92,927,655 | +49,433 | 13.67% | 26,991,096,146 |
| 2013-07-05 | 2013-07-03 | 286.663 | 92,878,222 | -79,001 | 13.67% | 26,624,777,680 |
| 2013-07-04 | 2013-07-02 | 296.694 | 92,957,223 | +134,837 | 13.68% | 27,579,877,008 |
| 2013-07-03 | 2013-06-28 | 290.676 | 92,822,386 | -133,628 | 13.66% | 26,981,211,585 |
| 2013-07-02 | 2013-06-27 | 287.555 | 92,956,014 | +249,568 | 13.68% | 26,729,961,392 |
| 2013-06-28 | 2013-06-26 | 289.561 | 92,706,446 | +388,703 | 13.64% | 26,844,184,300 |
| 2013-06-27 | 2013-06-25 | 284.434 | 92,317,743 | -345,357 | 13.58% | 26,258,322,692 |
| 2013-06-26 | 2013-06-24 | 271.951 | 92,663,100 | -83,050 | 13.64% | 25,199,840,061 |
| 2013-06-25 | 2013-06-21 | 287.109 | 92,746,150 | -916,326 | 13.65% | 26,628,265,723 |
| 2013-06-24 | 2013-06-20 | 300.930 | 93,662,476 | +25,878 | 13.78% | 28,185,810,732 |
| 2013-06-21 | 2013-06-19 | 309.846 | 93,636,598 | +94,045 | 13.78% | 29,012,927,670 |
| 2013-06-20 | 2013-06-18 | 308.509 | 93,542,553 | -48,821 | 13.76% | 28,858,678,323 |
| 2013-06-19 | 2013-06-17 | 312.744 | 93,591,374 | -58,390 | 13.77% | 29,270,128,069 |
| 2013-06-18 | 2013-06-14 | 303.382 | 93,649,764 | -96,994 | 13.78% | 28,411,616,307 |
| 2013-06-17 | 2013-06-13 | 291.567 | 93,746,758 | -353,871 | 13.79% | 27,333,492,721 |
| 2013-06-14 | 2013-06-11 | 296.917 | 94,100,629 | +308,102 | 13.85% | 27,940,095,084 |
| 2013-06-13 | 2013-06-10 | 302.490 | 93,792,527 | +282,043 | 13.80% | 28,371,298,503 |
| 2013-06-11 | 2013-06-07 | 305.834 | 93,510,484 | -133,671 | 13.76% | 28,598,650,790 |
| 2013-06-10 | 2013-06-06 | 308.509 | 93,644,155 | -562,983 | 13.78% | 28,890,023,410 |
| 2013-06-07 | 2013-06-05 | 312.967 | 94,207,138 | -640,420 | 13.86% | 29,483,704,272 |
| 2013-06-06 | 2013-06-04 | 316.533 | 94,847,558 | +40,942 | 13.96% | 30,022,415,189 |
| 2013-06-05 | 2013-06-03 | 307.171 | 94,806,616 | +147,561 | 13.95% | 29,121,852,062 |
| 2013-06-04 | 2013-05-31 | 308.063 | 94,659,055 | +423,692 | 13.93% | 29,160,927,694 |
| 2013-06-03 | 2013-05-30 | 311.406 | 94,235,363 | -77,182 | 13.87% | 29,345,495,192 |
| 2013-05-31 | 2013-05-29 | 311.629 | 94,312,545 | -332,149 | 13.88% | 29,390,553,447 |
| 2013-05-30 | 2013-05-28 | 330.354 | 94,644,694 | +224,643 | 13.93% | 31,266,236,138 |
| 2013-05-29 | 2013-05-27 | 329.016 | 94,420,051 | +526,497 | 13.89% | 31,065,740,965 |
| 2013-05-28 | 2013-05-24 | 323.889 | 93,893,554 | -98,456 | 13.82% | 30,411,127,415 |
| 2013-05-27 | 2013-05-23 | 339.803 | 93,992,010 | -250,020 | 13.83% | 31,938,772,882 |
| 2013-05-24 | 2013-05-22 | 355.207 | 94,242,030 | +1,548,794 | 13.87% | 33,475,472,891 |
| 2013-05-23 | 2013-05-21 | 348.411 | 92,693,236 | -44,217 | 13.86% | 32,295,380,785 |
| 2013-05-22 | 2013-05-20 | 342.295 | 92,737,453 | -313,033 | 13.87% | 31,743,562,022 |
| 2013-05-21 | 2013-05-16 | 339.803 | 93,050,486 | -314,563 | 13.91% | 31,618,840,144 |
| 2013-05-20 | 2013-05-15 | 342.068 | 93,365,049 | +190,480 | 13.96% | 31,937,234,478 |
| 2013-05-16 | 2013-05-14 | 335.272 | 93,174,569 | +167,243 | 13.93% | 31,238,857,208 |
| 2013-05-15 | 2013-05-13 | 334.593 | 93,007,326 | +115,286 | 13.91% | 31,119,576,905 |
| 2013-05-14 | 2013-05-10 | 333.234 | 92,892,040 | -135,702 | 13.89% | 30,954,743,046 |
| 2013-05-13 | 2013-05-09 | 333.913 | 93,027,742 | -426,483 | 13.91% | 31,063,185,727 |
| 2013-05-10 | 2013-05-08 | 330.515 | 93,454,225 | +196,671 | 13.98% | 30,888,033,687 |
| 2013-05-09 | 2013-05-07 | 327.570 | 93,257,554 | +40,995 | 13.95% | 30,548,391,195 |
| 2013-05-08 | 2013-05-06 | 325.758 | 93,216,559 | -128,788 | 13.94% | 30,366,027,671 |
| 2013-05-07 | 2013-05-03 | 319.415 | 93,345,347 | +143,727 | 13.96% | 29,815,892,726 |
| 2013-05-06 | 2013-05-02 | 318.509 | 93,201,620 | +117,937 | 13.94% | 29,685,530,327 |
| 2013-05-03 | 2013-04-30 | 313.751 | 93,083,683 | +235,216 | 13.92% | 29,205,144,674 |
| 2013-05-02 | 2013-04-29 | 317.150 | 92,848,467 | +92,181 | 13.89% | 29,446,847,237 |
| 2013-04-30 | 2013-04-26 | 317.829 | 92,756,286 | +70,831 | 13.87% | 29,480,649,817 |
| 2013-04-29 | 2013-04-25 | 315.337 | 92,685,455 | -62,755 | 13.86% | 29,227,175,784 |
| 2013-04-26 | 2013-04-24 | 316.696 | 92,748,210 | -75,930 | 13.87% | 29,373,029,276 |
| 2013-04-25 | 2013-04-23 | 312.619 | 92,824,140 | +67,569 | 13.88% | 29,018,572,913 |
| 2013-04-24 | 2013-04-22 | 311.486 | 92,756,571 | -43,603 | 13.87% | 28,892,386,349 |
| 2013-04-23 | 2013-04-19 | 309.447 | 92,800,174 | +195,957 | 13.88% | 28,716,765,379 |
| 2013-04-22 | 2013-04-18 | 306.955 | 92,604,217 | +56,719 | 13.85% | 28,425,367,569 |
| 2013-04-19 | 2013-04-17 | 306.729 | 92,547,498 | +105,711 | 13.84% | 28,386,992,081 |
| 2013-04-18 | 2013-04-16 | 301.292 | 92,441,787 | -101,989 | 13.83% | 27,851,975,425 |
| 2013-04-17 | 2013-04-15 | 303.784 | 92,543,776 | +874 | 13.84% | 28,113,312,729 |
| 2013-04-16 | 2013-04-12 | 309.447 | 92,542,902 | -64,777 | 13.84% | 28,637,153,248 |
| 2013-04-15 | 2013-04-11 | 306.049 | 92,607,679 | -375,920 | 13.85% | 28,342,514,587 |
| 2013-04-12 | 2013-04-10 | 307.862 | 92,983,599 | -334,894 | 13.91% | 28,626,077,233 |
| 2013-04-11 | 2013-04-09 | 304.917 | 93,318,493 | -64,722 | 13.96% | 28,454,359,009 |
| 2013-04-10 | 2013-04-08 | 308.768 | 93,383,215 | -120,550 | 13.97% | 28,833,722,051 |
| 2013-04-09 | 2013-04-05 | 302.425 | 93,503,765 | -373,392 | 13.98% | 28,277,850,505 |
| 2013-04-08 | 2013-04-03 | 318.509 | 93,877,157 | -401,928 | 14.04% | 29,900,694,764 |
| 2013-04-05 | 2013-04-02 | 320.548 | 94,279,085 | +259,522 | 14.10% | 30,220,930,275 |
| 2013-04-03 | 2013-03-28 | 313.525 | 94,019,563 | +749,721 | 14.06% | 29,477,479,666 |
| 2013-04-02 | 2013-03-27 | 312.392 | 93,269,842 | +1,118,318 | 13.95% | 29,136,778,827 |
| 2013-03-28 | 2013-03-26 | 292.004 | 92,151,524 | -248,161 | 13.78% | 26,908,622,708 |
| 2013-03-27 | 2013-03-25 | 285.208 | 92,399,685 | -59,094 | 13.82% | 26,353,132,818 |
| 2013-03-26 | 2013-03-22 | 285.661 | 92,458,779 | -157,619 | 13.83% | 26,411,877,270 |
| 2013-03-25 | 2013-03-21 | 288.606 | 92,616,398 | +502,271 | 13.85% | 26,729,654,464 |
| 2013-03-22 | 2013-03-20 | 281.810 | 92,114,127 | -391,647 | 13.78% | 25,958,682,756 |
| 2013-03-21 | 2013-03-19 | 278.639 | 92,505,774 | -257,043 | 13.84% | 25,775,671,177 |
| 2013-03-20 | 2013-03-18 | 273.881 | 92,762,817 | -262,248 | 13.87% | 25,405,998,005 |
| 2013-03-19 | 2013-03-15 | 282.943 | 93,025,065 | +329,399 | 13.91% | 26,320,761,540 |
| 2013-03-18 | 2013-03-14 | 294.496 | 92,695,666 | +14,474 | 13.86% | 27,298,501,725 |
| 2013-03-15 | 2013-03-13 | 294.949 | 92,681,192 | -196,257 | 13.86% | 27,336,230,327 |
| 2013-03-14 | 2013-03-12 | 299.933 | 92,877,449 | -45,712 | 13.89% | 27,856,996,755 |
| 2013-03-13 | 2013-03-11 | 304.917 | 92,923,161 | +77,852 | 13.90% | 28,333,815,714 |
| 2013-03-12 | 2013-03-08 | 302.651 | 92,845,309 | -207,652 | 13.89% | 28,099,749,877 |
| 2013-03-11 | 2013-03-07 | 302.198 | 93,052,961 | -75,332 | 13.92% | 28,120,436,441 |
| 2013-03-08 | 2013-03-06 | 295.629 | 93,128,293 | -19,853 | 13.93% | 27,531,392,904 |
| 2013-03-07 | 2013-03-05 | 291.324 | 93,148,146 | +80,471 | 13.93% | 27,136,336,366 |
| 2013-03-06 | 2013-03-04 | 292.457 | 93,067,675 | -159,779 | 13.92% | 27,218,308,796 |
| 2013-03-05 | 2013-03-01 | 302.651 | 93,227,454 | +628,950 | 13.94% | 28,215,406,543 |
| 2013-03-04 | 2013-02-28 | 307.182 | 92,598,504 | +220,382 | 13.85% | 28,444,590,769 |
| 2013-03-01 | 2013-02-27 | 299.480 | 92,378,122 | +67,472 | 13.82% | 27,665,378,366 |
| 2013-02-28 | 2013-02-26 | 291.324 | 92,310,650 | -50,612 | 13.81% | 26,892,353,269 |
| 2013-02-27 | 2013-02-25 | 297.214 | 92,361,262 | +282,948 | 13.81% | 27,451,098,206 |
| 2013-02-26 | 2013-02-22 | 292.684 | 92,078,314 | +109,144 | 13.77% | 26,949,822,074 |
| 2013-02-25 | 2013-02-21 | 291.778 | 91,969,170 | +187,994 | 13.76% | 26,834,540,322 |
| 2013-02-22 | 2013-02-20 | 299.933 | 91,781,176 | +279,281 | 13.73% | 27,528,188,484 |
| 2013-02-21 | 2013-02-19 | 301.066 | 91,501,895 | -135,859 | 13.69% | 27,548,065,022 |
| 2013-02-20 | 2013-02-18 | 305.596 | 91,637,754 | +12,324 | 13.71% | 28,004,151,342 |
| 2013-02-19 | 2013-02-15 | 309.674 | 91,625,430 | +124,007 | 13.70% | 28,374,000,395 |
| 2013-02-18 | 2013-02-14 | 311.939 | 91,501,423 | +98,429 | 13.69% | 28,542,881,761 |
| 2013-02-15 | 2013-02-08 | 302.198 | 91,402,994 | -137,788 | 13.67% | 27,621,819,400 |
| 2013-02-14 | 2013-02-07 | 306.729 | 91,540,782 | +46,652 | 13.69% | 28,078,203,192 |
| 2013-02-08 | 2013-02-06 | 309.900 | 91,494,130 | -92,788 | 13.68% | 28,354,066,874 |
| 2013-02-07 | 2013-02-05 | 303.557 | 91,586,918 | -216,274 | 13.70% | 27,801,886,961 |
| 2013-02-06 | 2013-02-04 | 316.696 | 91,803,192 | -106,904 | 13.73% | 29,073,745,426 |
| 2013-02-05 | 2013-02-01 | 313.072 | 91,910,096 | +332,415 | 13.75% | 28,774,467,335 |
| 2013-02-04 | 2013-01-31 | 310.353 | 91,577,681 | +69,184 | 13.70% | 28,421,450,531 |
| 2013-02-01 | 2013-01-30 | 316.243 | 91,508,497 | -97,003 | 13.69% | 28,938,956,741 |
| 2013-01-31 | 2013-01-29 | 311.713 | 91,605,500 | -37,983 | 13.70% | 28,554,595,572 |
| 2013-01-30 | 2013-01-28 | 316.017 | 91,643,483 | +62,027 | 13.71% | 28,960,884,680 |
| 2013-01-29 | 2013-01-25 | 311.033 | 91,581,456 | -52,836 | 13.70% | 28,484,861,434 |
| 2013-01-28 | 2013-01-24 | 307.409 | 91,634,292 | -121,837 | 13.71% | 28,169,160,637 |
| 2013-01-25 | 2013-01-23 | 301.066 | 91,756,129 | -48,799,344 | 13.72% | 27,624,606,112 |
| 2013-01-24 | 2013-01-22 | 299.933 | 140,555,473 | +63,386 | 21.02% | 42,157,201,747 |
| 2013-01-23 | 2013-01-21 | 298.574 | 140,492,087 | +350,963 | 21.01% | 41,947,231,639 |
| 2013-01-22 | 2013-01-18 | 293.816 | 140,141,124 | +132,767 | 20.96% | 41,175,757,979 |
| 2013-01-21 | 2013-01-17 | 291.778 | 140,008,357 | +131,098 | 20.94% | 40,851,297,248 |
| 2013-01-18 | 2013-01-16 | 293.816 | 139,877,259 | -266,681 | 20.92% | 41,098,230,120 |
| 2013-01-17 | 2013-01-15 | 291.098 | 140,143,940 | -148,764 | 20.96% | 40,795,614,646 |
| 2013-01-16 | 2013-01-14 | 290.192 | 140,292,704 | +36,031 | 20.98% | 40,711,794,501 |
| 2013-01-15 | 2013-01-11 | 287.926 | 140,256,673 | +414,759 | 20.98% | 40,383,607,619 |
| 2013-01-14 | 2013-01-10 | 289.512 | 139,841,914 | -244,248 | 20.92% | 40,485,941,511 |
| 2013-01-11 | 2013-01-09 | 285.888 | 140,086,162 | -109,295 | 20.95% | 40,048,902,749 |
| 2013-01-10 | 2013-01-08 | 279.771 | 140,195,457 | -72,113 | 20.97% | 39,222,649,616 |
| 2013-01-09 | 2013-01-07 | 283.396 | 140,267,570 | -341,843 | 20.98% | 39,751,233,822 |
| 2013-01-08 | 2013-01-04 | 279.771 | 140,609,413 | -258,392 | 21.03% | 39,338,462,578 |
| 2013-01-07 | 2013-01-03 | 275.467 | 140,867,805 | -149,328 | 21.07% | 38,804,433,935 |
| 2013-01-04 | 2013-01-02 | 280.224 | 141,017,133 | -32,828 | 21.09% | 39,516,421,626 |
| 2013-01-03 | 2012-12-31 | 274.561 | 141,049,961 | -148,011 | 21.10% | 38,726,800,681 |
| 2013-01-02 | 2012-12-27 | 270.483 | 141,197,972 | +185,206 | 21.12% | 38,191,684,671 |
| 2012-12-28 | 2012-12-24 | 271.616 | 141,012,766 | +258,103 | 21.09% | 38,301,311,452 |
| 2012-12-27 | 2012-12-20 | 272.522 | 140,754,663 | -87,033 | 21.05% | 38,358,750,211 |
| 2012-12-21 | 2012-12-19 | 272.296 | 140,841,696 | +392,759 | 21.07% | 38,350,562,996 |
| 2012-12-20 | 2012-12-18 | 261.875 | 140,448,937 | -75,481 | 21.01% | 36,780,050,458 |
| 2012-12-19 | 2012-12-17 | 267.538 | 140,524,418 | +4,359 | 21.02% | 37,595,660,831 |
| 2012-12-18 | 2012-12-14 | 274.561 | 140,520,059 | -349,156 | 21.02% | 38,581,310,325 |
| 2012-12-17 | 2012-12-13 | 271.163 | 140,869,215 | +103,253 | 21.07% | 38,198,496,994 |
| 2012-12-14 | 2012-12-12 | 270.257 | 140,765,962 | -287,966 | 21.05% | 38,042,944,737 |
| 2012-12-13 | 2012-12-11 | 267.312 | 141,053,928 | +778,753 | 21.10% | 37,705,371,320 |
| 2012-12-12 | 2012-12-10 | 271.842 | 140,275,175 | +99,119 | 20.98% | 38,132,747,287 |
| 2012-12-11 | 2012-12-07 | 273.202 | 140,176,056 | +344,340 | 20.97% | 38,296,331,548 |
| 2012-12-10 | 2012-12-06 | 271.616 | 139,831,716 | +179,773 | 20.91% | 37,980,519,475 |
| 2012-12-07 | 2012-12-05 | 276.147 | 139,651,943 | +226,283 | 20.89% | 38,564,412,374 |
| 2012-12-06 | 2012-12-04 | 264.820 | 139,425,660 | -419,300 | 20.85% | 36,922,682,877 |
| 2012-12-05 | 2012-12-03 | 271.389 | 139,844,960 | +208,959 | 20.92% | 37,952,436,926 |
| 2012-12-04 | 2012-11-30 | 270.257 | 139,636,001 | -102,270 | 20.88% | 37,737,565,203 |
| 2012-12-03 | 2012-11-29 | 265.953 | 139,738,271 | +64,752 | 20.90% | 37,163,746,785 |
| 2012-11-30 | 2012-11-28 | 260.516 | 139,673,519 | -595,433 | 20.89% | 36,387,141,994 |
| 2012-11-29 | 2012-11-27 | 263.008 | 140,268,952 | +223,258 | 20.98% | 36,891,796,304 |
| 2012-11-28 | 2012-11-26 | 258.703 | 140,045,694 | -224,261 | 20.95% | 36,230,296,987 |
| 2012-11-27 | 2012-11-23 | 260.969 | 140,269,955 | +297,173 | 20.98% | 36,606,075,138 |
| 2012-11-26 | 2012-11-22 | 251.907 | 139,972,782 | +1,091 | 20.94% | 35,260,170,804 |
| 2012-11-23 | 2012-11-21 | 246.697 | 139,971,691 | -417,099 | 20.93% | 34,530,599,563 |
| 2012-11-22 | 2012-11-20 | 245.564 | 140,388,790 | +134,709 | 21.00% | 34,474,481,509 |
| 2012-11-21 | 2012-11-19 | 244.432 | 140,254,081 | -116,421 | 20.98% | 34,282,539,227 |
| 2012-11-20 | 2012-11-16 | 242.846 | 140,370,502 | +72,277 | 20.99% | 34,088,404,016 |
| 2012-11-19 | 2012-11-15 | 240.581 | 140,298,225 | +135,732 | 20.98% | 33,753,026,731 |
| 2012-11-16 | 2012-11-14 | 245.338 | 140,162,493 | +32,619 | 20.96% | 34,387,159,271 |
| 2012-11-15 | 2012-11-13 | 237.636 | 140,129,874 | +11,278 | 20.96% | 33,299,847,895 |
| 2012-11-14 | 2012-11-12 | 242.393 | 140,118,596 | +102,985 | 20.96% | 33,963,746,034 |
| 2012-11-13 | 2012-11-09 | 239.674 | 140,015,611 | -909 | 20.94% | 33,558,161,338 |
| 2012-11-12 | 2012-11-08 | 243.299 | 140,016,520 | +347,493 | 20.94% | 34,065,878,321 |
| 2012-11-09 | 2012-11-07 | 249.189 | 139,669,027 | -267,727 | 20.89% | 34,803,972,985 |
| 2012-11-08 | 2012-11-06 | 249.189 | 139,936,754 | +167,560 | 20.93% | 34,870,687,585 |
| 2012-11-07 | 2012-11-05 | 248.056 | 139,769,194 | -204,500 | 20.90% | 34,670,620,157 |
| 2012-11-06 | 2012-11-02 | 243.979 | 139,973,694 | +165,990 | 20.94% | 34,150,585,778 |
| 2012-11-05 | 2012-11-01 | 241.713 | 139,807,704 | -1,656,515 | 20.91% | 33,793,373,863 |
| 2012-11-02 | 2012-10-31 | 240.354 | 141,464,219 | +75,309 | 21.16% | 34,001,495,580 |
| 2012-11-01 | 2012-10-30 | 238.315 | 141,388,910 | -143,547 | 21.15% | 33,695,128,450 |
| 2012-10-31 | 2012-10-29 | 239.448 | 141,532,457 | +17,513 | 21.17% | 33,889,648,426 |
| 2012-10-30 | 2012-10-26 | 239.674 | 141,514,944 | +33,548 | 21.17% | 33,917,513,116 |
| 2012-10-29 | 2012-10-25 | 243.299 | 141,481,396 | +540,275 | 21.16% | 34,422,281,176 |
| 2012-10-26 | 2012-10-24 | 240.127 | 140,941,121 | -443,636 | 21.08% | 33,843,838,717 |
| 2012-10-25 | 2012-10-22 | 238.995 | 141,384,757 | -169,797 | 21.15% | 33,790,224,674 |
| 2012-10-24 | 2012-10-19 | 236.503 | 141,554,554 | +348,631 | 21.17% | 33,478,067,024 |
| 2012-10-22 | 2012-10-18 | 239.221 | 141,205,923 | -210,163 | 21.12% | 33,779,472,411 |
| 2012-10-19 | 2012-10-17 | 240.127 | 141,416,086 | +273,504 | 21.15% | 33,957,890,873 |
| 2012-10-18 | 2012-10-16 | 235.144 | 141,142,582 | +112,634 | 21.11% | 33,188,791,711 |
| 2012-10-17 | 2012-10-15 | 232.652 | 141,029,948 | -122,289 | 21.09% | 32,810,875,539 |
| 2012-10-16 | 2012-10-12 | 234.464 | 141,152,237 | +275,230 | 21.11% | 33,095,134,099 |
| 2012-10-15 | 2012-10-11 | 230.840 | 140,877,007 | +78,561 | 21.07% | 32,519,984,531 |
| 2012-10-12 | 2012-10-10 | 233.105 | 140,798,446 | -283,071 | 21.06% | 32,820,807,833 |
| 2012-10-11 | 2012-10-09 | 233.105 | 141,081,517 | -190,618 | 21.10% | 32,886,793,071 |
| 2012-10-10 | 2012-10-08 | 233.331 | 141,272,135 | -547,028 | 21.13% | 32,963,230,197 |
| 2012-10-09 | 2012-10-05 | 236.276 | 141,819,163 | -967,556 | 21.21% | 33,508,520,771 |
| 2012-10-08 | 2012-10-04 | 239.901 | 142,786,719 | -335,793 | 21.36% | 34,254,671,303 |
| 2012-10-05 | 2012-10-03 | 246.017 | 143,122,512 | -162,147 | 21.41% | 35,210,630,790 |
| 2012-10-04 | 2012-09-28 | 243.979 | 143,284,659 | +342,694 | 21.43% | 34,958,390,380 |
| 2012-10-03 | 2012-09-27 | 239.674 | 142,941,965 | +237,912 | 21.38% | 34,259,533,556 |
| 2012-09-28 | 2012-09-26 | 236.050 | 142,704,053 | -100,864 | 21.34% | 33,685,271,875 |
| 2012-09-27 | 2012-09-25 | 237.409 | 142,804,917 | -46,370 | 21.36% | 33,903,183,001 |
| 2012-09-26 | 2012-09-24 | 238.995 | 142,851,287 | +313,248 | 21.37% | 34,140,717,749 |
| 2012-09-25 | 2012-09-21 | 237.183 | 142,538,039 | +429,171 | 21.32% | 33,807,533,834 |
| 2012-09-24 | 2012-09-20 | 230.160 | 142,108,868 | +602,734 | 21.25% | 32,707,768,709 |
| 2012-09-21 | 2012-09-19 | 235.597 | 141,506,134 | -3,587,034 | 21.16% | 33,338,390,971 |
| 2012-09-20 | 2012-09-18 | 239.674 | 145,093,168 | +1,298,554 | 21.70% | 34,775,121,903 |
| 2012-09-19 | 2012-09-17 | 235.370 | 143,794,614 | +1,234,049 | 21.51% | 33,844,974,947 |
| 2012-09-18 | 2012-09-14 | 236.747 | 142,560,565 | +500,008 | 21.32% | 33,750,833,709 |
| 2012-09-17 | 2012-09-13 | 228.749 | 142,060,557 | +1,057,966 | 21.25% | 32,496,226,454 |
| 2012-09-14 | 2012-09-12 | 228.749 | 141,002,591 | -830,731 | 21.27% | 32,254,217,670 |
| 2012-09-13 | 2012-09-11 | 226.464 | 141,833,322 | -533,240 | 21.40% | 32,120,128,301 |
| 2012-09-12 | 2012-09-10 | 222.579 | 142,366,562 | -69,995 | 21.48% | 31,687,815,166 |
| 2012-09-11 | 2012-09-07 | 222.579 | 142,436,557 | -491,172 | 21.49% | 31,703,394,587 |
| 2012-09-10 | 2012-09-06 | 213.667 | 142,927,729 | -169,821 | 21.56% | 30,538,903,943 |
| 2012-09-07 | 2012-09-05 | 214.124 | 143,097,550 | -394,078 | 21.59% | 30,640,590,519 |
| 2012-09-06 | 2012-09-04 | 218.923 | 143,491,628 | +35,944 | 21.65% | 31,413,578,625 |
| 2012-09-05 | 2012-09-03 | 220.522 | 143,455,684 | -64,399 | 21.64% | 31,635,187,712 |
| 2012-09-04 | 2012-08-31 | 218.237 | 143,520,083 | -289,191 | 21.65% | 31,321,416,188 |
| 2012-09-03 | 2012-08-30 | 220.294 | 143,809,274 | +129,985 | 21.70% | 31,680,298,837 |
| 2012-08-31 | 2012-08-29 | 221.208 | 143,679,289 | -219,193 | 21.68% | 31,782,998,646 |
| 2012-08-30 | 2012-08-28 | 223.722 | 143,898,482 | +143,804 | 21.71% | 32,193,207,307 |
| 2012-08-29 | 2012-08-27 | 226.921 | 143,754,678 | -112,266 | 21.69% | 32,620,947,897 |
| 2012-08-28 | 2012-08-24 | 225.093 | 143,866,944 | +209,767 | 21.71% | 32,383,410,930 |
| 2012-08-27 | 2012-08-23 | 223.493 | 143,657,177 | -105,247 | 21.67% | 32,106,393,529 |
| 2012-08-24 | 2012-08-22 | 213.438 | 143,762,424 | +118,590 | 21.69% | 30,684,397,840 |
| 2012-08-23 | 2012-08-21 | 214.809 | 143,643,834 | +188,791 | 21.67% | 30,856,039,644 |
| 2012-08-22 | 2012-08-20 | 214.581 | 143,455,043 | +102,500 | 21.64% | 30,782,703,140 |
| 2012-08-21 | 2012-08-17 | 213.667 | 143,352,543 | +97,274 | 21.63% | 30,629,672,572 |
| 2012-08-20 | 2012-08-16 | 209.782 | 143,255,269 | +82,307 | 21.61% | 30,052,363,109 |
| 2012-08-17 | 2012-08-15 | 212.981 | 143,172,962 | +10,708 | 21.60% | 30,493,148,172 |
| 2012-08-16 | 2012-08-14 | 213.895 | 143,162,254 | +116,528 | 21.60% | 30,621,729,662 |
| 2012-08-15 | 2012-08-13 | 213.438 | 143,045,726 | -76,464 | 21.58% | 30,531,427,085 |
| 2012-08-14 | 2012-08-10 | 216.409 | 143,122,190 | +59,914 | 21.59% | 30,972,930,206 |
| 2012-08-13 | 2012-08-09 | 214.124 | 143,062,276 | -137,181 | 21.58% | 30,633,037,516 |
| 2012-08-10 | 2012-08-08 | 214.581 | 143,199,457 | +169,728 | 21.61% | 30,727,859,282 |
| 2012-08-09 | 2012-08-07 | 211.153 | 143,029,729 | -170,389 | 21.58% | 30,201,160,329 |
| 2012-08-08 | 2012-08-06 | 209.553 | 143,200,118 | -79,794 | 21.61% | 30,008,069,251 |
| 2012-08-07 | 2012-08-03 | 206.811 | 143,279,912 | +4,172 | 21.62% | 29,631,881,429 |
| 2012-08-06 | 2012-08-02 | 205.211 | 143,275,740 | -298,356 | 21.62% | 29,401,828,414 |
| 2012-08-03 | 2012-08-01 | 207.954 | 143,574,096 | +304,788 | 21.66% | 29,856,770,144 |
| 2012-08-02 | 2012-07-31 | 205.669 | 143,269,308 | -186,352 | 21.62% | 29,465,988,468 |
| 2012-08-01 | 2012-07-30 | 203.612 | 143,455,660 | -108,069 | 21.64% | 29,209,272,058 |
| 2012-07-31 | 2012-07-27 | 196.756 | 143,563,729 | -296,335 | 21.66% | 28,247,058,134 |
| 2012-07-30 | 2012-07-26 | 195.614 | 143,860,064 | +83,206 | 21.71% | 28,140,988,956 |
| 2012-07-27 | 2012-07-25 | 193.557 | 143,776,858 | +73,081 | 21.69% | 27,829,008,973 |
| 2012-07-26 | 2012-07-24 | 195.842 | 143,703,777 | +169,573 | 21.68% | 28,143,256,361 |
| 2012-07-25 | 2012-07-23 | 197.899 | 143,534,204 | +92,776 | 21.66% | 28,405,251,513 |
| 2012-07-24 | 2012-07-20 | 200.641 | 143,441,428 | +275,793 | 21.64% | 28,780,243,092 |
| 2012-07-23 | 2012-07-19 | 198.127 | 143,165,635 | -64,588 | 21.60% | 28,365,028,433 |
| 2012-07-20 | 2012-07-18 | 199.041 | 143,230,223 | -478,340 | 21.61% | 28,508,749,305 |
| 2012-07-19 | 2012-07-17 | 198.584 | 143,708,563 | +813,794 | 21.68% | 28,538,278,053 |
| 2012-07-18 | 2012-07-16 | 192.871 | 142,894,769 | -159,106 | 21.56% | 27,560,311,331 |
| 2012-07-17 | 2012-07-13 | 194.243 | 143,053,875 | -174,116 | 21.58% | 27,787,142,863 |
| 2012-07-16 | 2012-07-12 | 193.100 | 143,227,991 | -14,604 | 21.61% | 27,657,310,864 |
| 2012-07-13 | 2012-07-11 | 198.813 | 143,242,595 | -95,002 | 21.61% | 28,478,477,963 |
| 2012-07-12 | 2012-07-10 | 194.471 | 143,337,597 | -76,624 | 21.63% | 27,875,009,327 |
| 2012-07-11 | 2012-07-09 | 198.127 | 143,414,221 | -49,797 | 21.64% | 28,414,280,120 |
| 2012-07-10 | 2012-07-06 | 206.811 | 143,464,018 | -70,241 | 21.65% | 29,669,956,600 |
| 2012-07-09 | 2012-07-05 | 204.754 | 143,534,259 | -8,063 | 21.66% | 29,389,278,416 |
| 2012-07-06 | 2012-07-04 | 199.727 | 143,542,322 | -206,871 | 21.66% | 28,669,277,068 |
| 2012-07-05 | 2012-07-03 | 198.127 | 143,749,193 | -269,799 | 21.69% | 28,480,647,236 |
| 2012-07-04 | 2012-06-29 | 194.471 | 144,018,992 | +136,766 | 21.73% | 28,007,520,911 |
| 2012-07-03 | 2012-06-28 | 189.444 | 143,882,226 | +54,760 | 21.71% | 27,257,562,752 |
| 2012-06-29 | 2012-06-27 | 191.500 | 143,827,466 | -37,751 | 21.70% | 27,542,996,662 |
| 2012-06-28 | 2012-06-26 | 189.215 | 143,865,217 | -71,067 | 21.71% | 27,221,464,342 |
| 2012-06-27 | 2012-06-25 | 188.072 | 143,936,284 | -455,457 | 21.72% | 27,070,449,263 |
| 2012-06-26 | 2012-06-22 | 189.901 | 144,391,741 | -166,816 | 21.79% | 27,420,080,066 |
| 2012-06-25 | 2012-06-21 | 192.871 | 144,558,557 | -216,791 | 21.81% | 27,881,208,419 |
| 2012-06-22 | 2012-06-20 | 195.385 | 144,775,348 | -2,107 | 21.84% | 28,286,946,831 |
| 2012-06-21 | 2012-06-19 | 194.243 | 144,777,455 | +11,109 | 21.84% | 28,121,935,358 |
| 2012-06-20 | 2012-06-18 | 195.157 | 144,766,346 | +240,347 | 21.84% | 28,252,105,883 |
| 2012-06-19 | 2012-06-15 | 191.729 | 144,525,999 | -1,430 | 21.81% | 27,709,793,078 |
| 2012-06-18 | 2012-06-14 | 191.729 | 144,527,429 | +22,021 | 21.81% | 27,710,067,250 |
| 2012-06-15 | 2012-06-13 | 191.729 | 144,505,408 | -268,260 | 21.80% | 27,705,845,191 |
| 2012-06-14 | 2012-06-12 | 195.614 | 144,773,668 | -632,690 | 21.84% | 28,319,702,348 |
| 2012-06-13 | 2012-06-11 | 201.098 | 145,406,358 | -2,470,033 | 21.94% | 29,240,945,465 |
| 2012-06-12 | 2012-06-08 | 196.756 | 147,876,391 | -4,340 | 22.31% | 29,095,601,251 |
| 2012-06-11 | 2012-06-07 | 196.756 | 147,880,731 | +188,683 | 22.31% | 29,096,455,173 |
| 2012-06-08 | 2012-06-06 | 187.615 | 147,692,048 | +867,968 | 22.28% | 27,709,303,644 |
| 2012-06-07 | 2012-06-05 | 181.902 | 146,824,080 | +336,417 | 22.15% | 26,707,651,330 |
| 2012-06-06 | 2012-06-04 | 179.160 | 146,487,663 | -25,283 | 22.10% | 26,244,750,902 |
| 2012-06-05 | 2012-06-01 | 185.787 | 146,512,946 | +189,493 | 22.11% | 27,220,236,140 |
| 2012-06-04 | 2012-05-31 | 185.330 | 146,323,453 | +89,808 | 22.08% | 27,118,154,914 |
| 2012-06-01 | 2012-05-30 | 186.016 | 146,233,645 | -535,621 | 22.06% | 27,201,762,977 |
| 2012-05-31 | 2012-05-29 | 192.186 | 146,769,266 | +133,342 | 22.14% | 28,206,971,517 |
| 2012-05-30 | 2012-05-28 | 188.529 | 146,635,924 | -195,673 | 22.12% | 27,645,195,823 |
| 2012-05-29 | 2012-05-25 | 183.274 | 146,831,597 | +61,715 | 22.15% | 26,910,342,951 |
| 2012-05-28 | 2012-05-24 | 181.674 | 146,769,882 | -34,630 | 22.14% | 26,664,252,643 |
| 2012-05-25 | 2012-05-23 | 183.731 | 146,804,512 | -680,189 | 22.15% | 26,972,474,696 |
| 2012-05-24 | 2012-05-22 | 189.215 | 147,484,701 | +722,818 | 22.25% | 27,906,325,191 |
| 2012-05-23 | 2012-05-21 | 184.645 | 146,761,883 | +290,502 | 22.14% | 27,098,794,896 |
| 2012-05-22 | 2012-05-18 | 184.188 | 146,471,381 | +741,301 | 22.10% | 26,978,211,806 |
| 2012-05-21 | 2012-05-17 | 185.330 | 145,730,080 | +854,676 | 21.99% | 27,008,184,977 |
| 2012-05-18 | 2012-05-16 | 193.612 | 144,875,404 | +159,200 | 21.86% | 28,049,563,223 |
| 2012-05-17 | 2012-05-15 | 197.098 | 144,716,204 | +2,313,737 | 21.83% | 28,523,279,392 |
| 2012-05-16 | 2012-05-14 | 198.957 | 142,402,467 | -577,249 | 21.85% | 28,332,031,719 |
| 2012-05-15 | 2012-05-11 | 199.190 | 142,979,716 | -575,380 | 21.94% | 28,480,112,045 |
| 2012-05-14 | 2012-05-10 | 203.838 | 143,555,096 | -736,903 | 22.03% | 29,262,043,314 |
| 2012-05-11 | 2012-05-09 | 203.374 | 144,291,999 | +407,609 | 22.14% | 29,345,177,762 |
| 2012-05-10 | 2012-05-08 | 206.395 | 143,884,390 | +97,221 | 22.08% | 29,697,034,755 |
| 2012-05-09 | 2012-05-07 | 204.768 | 143,787,169 | -97,301 | 22.06% | 29,443,028,747 |
| 2012-05-08 | 2012-05-04 | 213.135 | 143,884,470 | +23,984 | 22.08% | 30,666,887,401 |
| 2012-05-07 | 2012-05-03 | 216.854 | 143,860,486 | -98,197 | 22.08% | 31,196,768,371 |
| 2012-05-04 | 2012-05-02 | 218.946 | 143,958,683 | +85,454 | 22.09% | 31,519,201,685 |
| 2012-05-03 | 2012-04-30 | 215.227 | 143,873,229 | +104,825 | 22.08% | 30,965,451,658 |
| 2012-05-02 | 2012-04-27 | 208.719 | 143,768,404 | +65,665 | 22.06% | 30,007,252,296 |
| 2012-04-30 | 2012-04-26 | 212.438 | 143,702,739 | +44,674 | 22.05% | 30,527,952,916 |
| 2012-04-27 | 2012-04-25 | 211.044 | 143,658,065 | -205,031 | 22.05% | 30,318,122,435 |
| 2012-04-26 | 2012-04-24 | 209.184 | 143,863,096 | -35,533 | 22.08% | 30,093,891,667 |
| 2012-04-25 | 2012-04-23 | 206.860 | 143,898,629 | +341,391 | 22.08% | 29,766,865,448 |
| 2012-04-24 | 2012-04-20 | 208.255 | 143,557,238 | +230,033 | 22.03% | 29,896,444,724 |
| 2012-04-23 | 2012-04-19 | 207.557 | 143,327,205 | +107,322 | 21.99% | 29,748,600,005 |
| 2012-04-20 | 2012-04-18 | 205.233 | 143,219,883 | +367,752 | 21.98% | 29,393,442,972 |
| 2012-04-19 | 2012-04-17 | 198.028 | 142,852,131 | +173,304 | 21.92% | 28,288,684,995 |
| 2012-04-18 | 2012-04-16 | 197.563 | 142,678,827 | +251,924 | 21.89% | 28,188,041,192 |
| 2012-04-17 | 2012-04-13 | 198.725 | 142,426,903 | +205,981 | 21.86% | 28,303,789,596 |
| 2012-04-16 | 2012-04-12 | 195.936 | 142,220,922 | +389,560 | 21.82% | 27,866,184,354 |
| 2012-04-13 | 2012-04-11 | 193.612 | 141,831,362 | +205,186 | 21.76% | 27,460,201,287 |
| 2012-04-12 | 2012-04-10 | 195.471 | 141,626,176 | +294,151 | 21.73% | 27,683,816,787 |
| 2012-04-11 | 2012-04-05 | 199.655 | 141,332,025 | +260,196 | 21.69% | 28,217,607,414 |
| 2012-04-10 | 2012-04-03 | 202.211 | 141,071,829 | +260,784 | 21.65% | 28,526,335,861 |
| 2012-04-05 | 2012-04-02 | 198.957 | 140,811,045 | +138,148 | 21.61% | 28,015,406,456 |
| 2012-04-03 | 2012-03-30 | 196.168 | 140,672,897 | -323,474 | 21.59% | 27,595,566,851 |
| 2012-04-02 | 2012-03-29 | 201.979 | 140,996,371 | -65,197 | 21.64% | 28,478,306,038 |
| 2012-03-30 | 2012-03-28 | 208.022 | 141,061,568 | +228,275 | 21.65% | 29,343,923,641 |
| 2012-03-29 | 2012-03-27 | 205.465 | 140,833,293 | +191,252 | 21.61% | 28,936,369,451 |
| 2012-03-28 | 2012-03-26 | 200.817 | 140,642,041 | -288,457 | 21.58% | 28,243,293,831 |
| 2012-03-27 | 2012-03-23 | 198.260 | 140,930,498 | +113,210 | 21.63% | 27,940,904,393 |
| 2012-03-26 | 2012-03-22 | 204.303 | 140,817,288 | -104,815 | 21.61% | 28,769,432,329 |
| 2012-03-23 | 2012-03-21 | 202.909 | 140,922,103 | -127,730 | 21.63% | 28,594,321,827 |
| 2012-03-22 | 2012-03-20 | 205.698 | 141,049,833 | -133,904 | 21.64% | 29,013,644,709 |
| 2012-03-21 | 2012-03-19 | 207.325 | 141,183,737 | -263,228 | 21.67% | 29,270,892,787 |
| 2012-03-20 | 2012-03-16 | 211.509 | 141,446,965 | -182,782 | 21.71% | 29,917,235,987 |
| 2012-03-19 | 2012-03-15 | 211.973 | 141,629,747 | -16,188 | 21.73% | 30,021,733,068 |
| 2012-03-16 | 2012-03-14 | 211.044 | 141,645,935 | -19,242 | 21.74% | 29,893,475,175 |
| 2012-03-15 | 2012-03-13 | 209.417 | 141,665,177 | -89,973 | 21.74% | 29,667,048,464 |
| 2012-03-14 | 2012-03-12 | 208.719 | 141,755,150 | +36,309 | 21.75% | 29,587,047,168 |
| 2012-03-13 | 2012-03-09 | 207.557 | 141,718,841 | +67,515 | 21.75% | 29,414,772,402 |
| 2012-03-12 | 2012-03-08 | 207.092 | 141,651,326 | +42,861 | 21.74% | 29,334,912,009 |
| 2012-03-09 | 2012-03-07 | 201.979 | 141,608,465 | +36,675 | 21.73% | 28,601,936,172 |
| 2012-03-08 | 2012-03-06 | 207.790 | 141,571,790 | -291,045 | 21.72% | 29,417,155,997 |
| 2012-03-07 | 2012-03-05 | 214.762 | 141,862,835 | -129,480 | 21.77% | 30,466,814,429 |
| 2012-03-06 | 2012-03-02 | 218.249 | 141,992,315 | -90,386 | 21.79% | 30,989,664,438 |
| 2012-03-05 | 2012-03-01 | 221.968 | 142,082,701 | -195,028 | 21.80% | 31,537,772,613 |
| 2012-03-02 | 2012-02-29 | 225.687 | 142,277,729 | +174,931 | 21.83% | 32,110,169,339 |
| 2012-03-01 | 2012-02-28 | 223.827 | 142,102,798 | +127,260 | 21.81% | 31,806,461,632 |
| 2012-02-29 | 2012-02-27 | 217.552 | 141,975,538 | -2,236 | 21.79% | 30,887,006,062 |
| 2012-02-28 | 2012-02-24 | 214.995 | 141,977,774 | -492,211 | 21.79% | 30,524,498,472 |
| 2012-02-27 | 2012-02-23 | 216.389 | 142,469,985 | -744,279 | 21.86% | 30,829,004,496 |
| 2012-02-24 | 2012-02-22 | 222.433 | 143,214,264 | +238,198 | 21.98% | 31,855,516,770 |
| 2012-02-23 | 2012-02-21 | 221.503 | 142,976,066 | -137,937 | 21.94% | 31,669,607,826 |
| 2012-02-22 | 2012-02-20 | 224.060 | 143,114,003 | +70,515 | 21.96% | 32,066,060,294 |
| 2012-02-21 | 2012-02-17 | 228.476 | 143,043,488 | +139,613 | 21.95% | 32,681,956,745 |
| 2012-02-20 | 2012-02-16 | 224.292 | 142,903,875 | +431,048 | 21.93% | 32,052,193,816 |
| 2012-02-17 | 2012-02-15 | 221.270 | 142,472,827 | +668,094 | 21.86% | 31,525,024,425 |
| 2012-02-16 | 2012-02-14 | 217.784 | 141,804,733 | +401,983 | 21.76% | 30,882,806,399 |
| 2012-02-15 | 2012-02-13 | 216.389 | 141,402,750 | -10,363 | 21.70% | 30,598,066,080 |
| 2012-02-14 | 2012-02-10 | 215.460 | 141,413,113 | -202,204 | 21.70% | 30,468,835,663 |
| 2012-02-13 | 2012-02-09 | 215.925 | 141,615,317 | +3,445 | 21.73% | 30,578,232,915 |
| 2012-02-10 | 2012-02-08 | 216.157 | 141,611,872 | -50,140 | 21.73% | 30,610,403,467 |
| 2012-02-09 | 2012-02-07 | 208.719 | 141,662,012 | -225,673 | 21.74% | 29,567,607,462 |
| 2012-02-08 | 2012-02-06 | 214.065 | 141,887,685 | +173,104 | 21.77% | 30,373,215,721 |
| 2012-02-07 | 2012-02-03 | 211.973 | 141,714,581 | -94,454 | 21.75% | 30,039,715,616 |
| 2012-02-06 | 2012-02-02 | 208.952 | 141,809,035 | +274,089 | 21.76% | 29,631,254,250 |
| 2012-02-03 | 2012-02-01 | 207.325 | 141,534,946 | +280,614 | 21.72% | 29,343,707,129 |
| 2012-02-02 | 2012-01-31 | 205.001 | 141,254,332 | +321,084 | 21.68% | 28,957,215,778 |
| 2012-02-01 | 2012-01-30 | 198.725 | 140,933,248 | -322,980 | 21.63% | 28,006,962,972 |
| 2012-01-31 | 2012-01-27 | 203.606 | 141,256,228 | +86,530 | 21.68% | 28,760,613,953 |
| 2012-01-30 | 2012-01-26 | 206.163 | 141,169,698 | +446,200 | 21.66% | 29,103,923,957 |
| 2012-01-27 | 2012-01-20 | 199.422 | 140,723,498 | +206,982 | 21.59% | 28,063,404,189 |
| 2012-01-26 | 2012-01-19 | 197.795 | 140,516,516 | -54,390 | 21.56% | 27,793,508,607 |
| 2012-01-20 | 2012-01-18 | 185.012 | 140,570,906 | -208,605 | 21.57% | 26,007,281,185 |
| 2012-01-19 | 2012-01-17 | 185.942 | 140,779,511 | +127,450 | 21.60% | 26,176,759,376 |
| 2012-01-18 | 2012-01-16 | 180.828 | 140,652,061 | +126,189 | 21.58% | 25,433,851,945 |
| 2012-01-17 | 2012-01-13 | 185.942 | 140,525,872 | -216,443 | 21.56% | 26,129,597,349 |
| 2012-01-16 | 2012-01-12 | 180.131 | 140,742,315 | +283,648 | 21.60% | 25,352,035,498 |
| 2012-01-13 | 2012-01-11 | 174.088 | 140,458,667 | -23,059 | 21.55% | 24,452,135,949 |
| 2012-01-12 | 2012-01-10 | 175.482 | 140,481,726 | +252,447 | 21.56% | 24,652,060,655 |
| 2012-01-11 | 2012-01-09 | 171.996 | 140,229,279 | +14,431 | 21.52% | 24,118,864,760 |
| 2012-01-10 | 2012-01-06 | 171.996 | 140,214,848 | +177,894 | 21.52% | 24,116,382,687 |
| 2012-01-09 | 2012-01-05 | 170.601 | 140,036,954 | -1,695 | 21.49% | 23,890,495,490 |
| 2012-01-06 | 2012-01-04 | 169.672 | 140,038,649 | +121,684 | 21.49% | 23,760,589,647 |
| 2012-01-05 | 2012-01-03 | 165.953 | 139,916,965 | +268,512 | 21.47% | 23,219,615,796 |
| 2012-01-04 | 2011-12-30 | 163.164 | 139,648,453 | +199,853 | 21.43% | 22,785,558,740 |
| 2012-01-03 | 2011-12-29 | 160.839 | 139,448,600 | -1,048,151 | 21.40% | 22,428,833,888 |
| 2011-12-30 | 2011-12-28 | 161.537 | 140,496,751 | +104,717 | 21.56% | 22,695,383,586 |
| 2011-12-29 | 2011-12-23 | 165.720 | 140,392,034 | +82,290 | 21.54% | 23,265,823,950 |
| 2011-12-28 | 2011-12-22 | 163.861 | 140,309,744 | +192,236 | 21.53% | 22,991,292,717 |
| 2011-12-23 | 2011-12-21 | 160.607 | 140,117,508 | -418,507 | 21.50% | 22,503,853,590 |
| 2011-12-22 | 2011-12-20 | 155.726 | 140,536,015 | -286,445 | 21.57% | 21,885,117,309 |
| 2011-12-21 | 2011-12-19 | 155.726 | 140,822,460 | -177,053 | 21.61% | 21,929,724,255 |
| 2011-12-20 | 2011-12-16 | 157.353 | 140,999,513 | -433,739 | 21.64% | 22,186,700,603 |
| 2011-12-19 | 2011-12-15 | 157.353 | 141,433,252 | -736,850 | 21.70% | 22,254,950,749 |
| 2011-12-16 | 2011-12-14 | 161.769 | 142,170,102 | -257,939 | 21.82% | 22,998,735,369 |
| 2011-12-15 | 2011-12-13 | 163.861 | 142,428,041 | -345,331 | 21.86% | 23,338,398,948 |
| 2011-12-14 | 2011-12-12 | 164.326 | 142,773,372 | -316,070 | 21.91% | 23,461,353,978 |
| 2011-12-13 | 2011-12-09 | 166.883 | 143,089,442 | -202,634 | 21.96% | 23,879,128,679 |
| 2011-12-12 | 2011-12-08 | 174.553 | 143,292,076 | -66,830 | 21.99% | 25,012,007,674 |
| 2011-12-09 | 2011-12-07 | 176.412 | 143,358,906 | -243,797 | 22.00% | 25,290,236,787 |
| 2011-12-08 | 2011-12-06 | 176.180 | 143,602,703 | -29,961 | 22.04% | 25,299,868,377 |
| 2011-12-07 | 2011-12-05 | 180.596 | 143,632,664 | -82,204 | 22.04% | 25,939,444,772 |
| 2011-12-06 | 2011-12-02 | 179.898 | 143,714,868 | +75,443 | 22.05% | 25,854,080,847 |
| 2011-12-05 | 2011-12-01 | 180.131 | 143,639,425 | -790,445 | 22.04% | 25,873,894,439 |
| 2011-12-02 | 2011-11-30 | 169.904 | 144,429,870 | -226,451 | 22.16% | 24,539,224,782 |
| 2011-12-01 | 2011-11-29 | 175.482 | 144,656,321 | -45,641 | 22.20% | 25,384,628,314 |
| 2011-11-30 | 2011-11-28 | 174.088 | 144,701,962 | -153,436 | 22.21% | 25,190,841,708 |
| 2011-11-29 | 2011-11-25 | 169.672 | 144,855,398 | -208,714 | 22.23% | 24,577,855,432 |
| 2011-11-28 | 2011-11-24 | 173.390 | 145,064,112 | -293,016 | 22.26% | 25,152,737,176 |
| 2011-11-25 | 2011-11-23 | 173.390 | 145,357,128 | -59,391 | 22.31% | 25,203,543,364 |
| 2011-11-24 | 2011-11-22 | 177.574 | 145,416,519 | -238,265 | 22.31% | 25,822,218,063 |
| 2011-11-23 | 2011-11-21 | 174.553 | 145,654,784 | -102,518 | 22.35% | 25,424,424,552 |
| 2011-11-22 | 2011-11-18 | 178.271 | 145,757,302 | +27,213 | 22.37% | 25,984,366,088 |
| 2011-11-21 | 2011-11-17 | 181.990 | 145,730,089 | -94,212 | 22.36% | 26,521,460,337 |
| 2011-11-18 | 2011-11-16 | 186.639 | 145,824,301 | -226,348 | 22.38% | 27,216,475,891 |
| 2011-11-17 | 2011-11-15 | 193.612 | 146,050,649 | -122,758 | 22.41% | 28,277,104,324 |
| 2011-11-16 | 2011-11-14 | 193.379 | 146,173,407 | -283,424 | 22.43% | 28,266,897,065 |
| 2011-11-15 | 2011-11-11 | 193.612 | 146,456,831 | -290,174 | 22.47% | 28,355,745,884 |
| 2011-11-14 | 2011-11-10 | 190.823 | 146,747,005 | +374,724 | 22.52% | 28,002,631,479 |
| 2011-11-11 | 2011-11-09 | 202.444 | 146,372,281 | -78,958 | 22.46% | 29,632,168,684 |
| 2011-11-10 | 2011-11-08 | 196.401 | 146,451,239 | -443,133 | 22.47% | 28,763,133,746 |
| 2011-11-09 | 2011-11-07 | 194.541 | 146,894,372 | +37,106 | 22.54% | 28,577,027,740 |
| 2011-11-08 | 2011-11-04 | 195.239 | 146,857,266 | -52,445 | 22.54% | 28,672,209,839 |
| 2011-11-07 | 2011-11-03 | 187.104 | 146,909,711 | -102,128 | 22.54% | 27,487,347,081 |
| 2011-11-04 | 2011-11-02 | 193.844 | 147,011,839 | -45,451 | 22.56% | 28,497,371,398 |
| 2011-11-03 | 2011-11-01 | 186.871 | 147,057,290 | +119,752 | 22.57% | 27,480,779,581 |
| 2011-11-02 | 2011-10-31 | 195.239 | 146,937,538 | +227,218 | 22.55% | 28,687,882,033 |
| 2011-11-01 | 2011-10-28 | 199.655 | 146,710,320 | -34,786 | 22.51% | 29,291,409,454 |
| 2011-10-31 | 2011-10-27 | 189.660 | 146,745,106 | +52,472 | 22.52% | 27,831,731,536 |
| 2011-10-28 | 2011-10-26 | 176.180 | 146,692,634 | -691,407 | 22.51% | 25,844,251,220 |
| 2011-10-27 | 2011-10-25 | 176.877 | 147,384,041 | -171,871 | 22.62% | 26,068,831,095 |
| 2011-10-26 | 2011-10-24 | 176.644 | 147,555,912 | -649,570 | 22.64% | 26,064,935,136 |
| 2011-10-25 | 2011-10-21 | 168.045 | 148,205,482 | -273,654 | 22.74% | 24,905,141,122 |
| 2011-10-24 | 2011-10-20 | 170.601 | 148,479,136 | -52,897 | 22.78% | 25,330,743,262 |
| 2011-10-21 | 2011-10-19 | 173.855 | 148,532,033 | +64,096 | 22.79% | 25,823,087,379 |
| 2011-10-20 | 2011-10-18 | 174.320 | 148,467,937 | -765,034 | 22.78% | 25,880,959,840 |
| 2011-10-19 | 2011-10-17 | 189.196 | 149,232,971 | -501,359 | 22.90% | 28,234,209,418 |
| 2011-10-18 | 2011-10-14 | 189.428 | 149,734,330 | -518,026 | 22.98% | 28,363,866,584 |
| 2011-10-17 | 2011-10-13 | 196.633 | 150,252,356 | -896,577 | 23.06% | 29,544,598,684 |
| 2011-10-14 | 2011-10-12 | 179.666 | 151,148,933 | -769,946 | 23.19% | 27,156,326,476 |
| 2011-10-13 | 2011-10-11 | 178.504 | 151,918,879 | -127,209 | 23.31% | 27,118,109,414 |
| 2011-10-12 | 2011-10-10 | 175.250 | 152,046,088 | -236,885 | 23.33% | 26,646,062,243 |
| 2011-10-11 | 2011-10-07 | 180.363 | 152,282,973 | +28,103 | 23.37% | 27,466,258,915 |
| 2011-10-10 | 2011-10-06 | 168.510 | 152,254,870 | -314,939 | 23.36% | 25,656,395,451 |
| 2011-10-07 | 2011-10-04 | 155.726 | 152,569,809 | +215,772 | 23.41% | 23,759,092,413 |
| 2011-10-06 | 2011-10-03 | 166.185 | 152,354,037 | -452,722 | 23.38% | 25,318,994,227 |
| 2011-10-04 | 2011-09-30 | 180.828 | 152,806,759 | -334,401 | 23.45% | 27,631,763,495 |
| 2011-10-03 | 2011-09-28 | 192.682 | 153,141,160 | +530,717 | 23.50% | 29,507,533,204 |
| 2011-09-30 | 2011-09-27 | 191.287 | 152,610,443 | -180,906 | 23.42% | 29,192,448,974 |
| 2011-09-28 | 2011-09-26 | 182.455 | 152,791,349 | -434,197 | 23.45% | 27,877,566,700 |
| 2011-09-27 | 2011-09-23 | 188.963 | 153,225,546 | -131,320 | 23.51% | 28,953,972,975 |
| 2011-09-26 | 2011-09-22 | 191.520 | 153,356,866 | +18,059 | 23.53% | 29,370,874,525 |
| 2011-09-23 | 2011-09-21 | 204.303 | 153,338,807 | +191,153 | 23.53% | 31,327,619,599 |
| 2011-09-22 | 2011-09-20 | 204.303 | 153,147,654 | +622,078 | 23.50% | 31,288,566,416 |
| 2011-09-21 | 2011-09-19 | 200.120 | 152,525,576 | +581,497 | 23.41% | 30,523,354,928 |
| 2011-09-20 | 2011-09-16 | 202.211 | 151,944,079 | +784,516 | 23.32% | 30,724,829,049 |
| 2011-09-19 | 2011-09-15 | 206.455 | 151,159,563 | -640,834 | 23.20% | 31,207,705,981 |
| 2011-09-16 | 2011-09-14 | 202.003 | 151,800,397 | +1,274,696 | 23.29% | 30,664,118,372 |
| 2011-09-15 | 2011-09-12 | 206.455 | 150,525,701 | +486,323 | 23.29% | 31,076,841,757 |
| 2011-09-14 | 2011-09-09 | 215.126 | 150,039,378 | -904,285 | 23.21% | 32,277,377,819 |
| 2011-09-12 | 2011-09-08 | 217.469 | 150,943,663 | -320,027 | 23.35% | 32,825,637,617 |
| 2011-09-09 | 2011-09-07 | 217.235 | 151,263,690 | +39,855 | 23.40% | 32,859,786,267 |
| 2011-09-08 | 2011-09-06 | 215.126 | 151,223,835 | -191,624 | 23.40% | 32,532,185,368 |
| 2011-09-07 | 2011-09-05 | 219.110 | 151,415,459 | -89,034 | 23.43% | 33,176,619,952 |
| 2011-09-06 | 2011-09-02 | 225.906 | 151,504,493 | +92,019 | 23.44% | 34,225,740,712 |
| 2011-09-05 | 2011-09-01 | 234.108 | 151,412,474 | +292,476 | 23.43% | 35,446,834,164 |
| 2011-09-02 | 2011-08-31 | 232.467 | 151,119,998 | +634,792 | 23.38% | 35,130,466,826 |
| 2011-09-01 | 2011-08-30 | 225.906 | 150,485,206 | +22,293 | 23.28% | 33,995,477,886 |
| 2011-08-31 | 2011-08-29 | 218.876 | 150,462,913 | -587,785 | 23.28% | 32,932,647,938 |
| 2011-08-30 | 2011-08-26 | 221.219 | 151,050,698 | +6,361 | 23.37% | 33,415,275,055 |
| 2011-08-29 | 2011-08-25 | 225.437 | 151,044,337 | +56,086 | 23.37% | 34,050,996,718 |
| 2011-08-26 | 2011-08-24 | 224.265 | 150,988,251 | -51,644 | 23.36% | 33,861,438,337 |
| 2011-08-25 | 2011-08-23 | 226.843 | 151,039,895 | -100,288 | 23.37% | 34,262,365,360 |
| 2011-08-24 | 2011-08-22 | 224.968 | 151,140,183 | -109,865 | 23.38% | 34,001,766,948 |
| 2011-08-23 | 2011-08-19 | 228.718 | 151,250,048 | -106,808 | 23.40% | 34,593,591,154 |
| 2011-08-22 | 2011-08-18 | 233.639 | 151,356,856 | +57,996 | 23.42% | 35,362,874,994 |
| 2011-08-19 | 2011-08-17 | 233.639 | 151,298,860 | -52,017 | 23.41% | 35,349,324,862 |
| 2011-08-18 | 2011-08-16 | 235.279 | 151,350,877 | +21,062 | 23.42% | 35,609,753,238 |
| 2011-08-17 | 2011-08-15 | 241.841 | 151,329,815 | -26,101 | 23.41% | 36,597,760,269 |
| 2011-08-16 | 2011-08-12 | 241.841 | 151,355,916 | -29,948 | 23.42% | 36,604,072,563 |
| 2011-08-15 | 2011-08-11 | 238.326 | 151,385,864 | +229,522 | 23.42% | 36,079,174,008 |
| 2011-08-12 | 2011-08-10 | 241.138 | 151,156,342 | +23,225 | 23.39% | 36,449,540,496 |
| 2011-08-11 | 2011-08-09 | 235.982 | 151,133,117 | +233,844 | 23.38% | 35,664,769,336 |
| 2011-08-10 | 2011-08-08 | 238.326 | 150,899,273 | +21,377 | 23.35% | 35,963,206,765 |
| 2011-08-09 | 2011-08-05 | 247.465 | 150,877,896 | +177,616 | 23.34% | 37,337,036,724 |
| 2011-08-08 | 2011-08-04 | 261.994 | 150,700,280 | +125,183 | 23.32% | 39,482,638,941 |
| 2011-08-05 | 2011-08-03 | 261.994 | 150,575,097 | -13,039 | 23.30% | 39,449,841,688 |
| 2011-08-04 | 2011-08-02 | 268.087 | 150,588,136 | +236,736 | 23.30% | 40,370,775,458 |
| 2011-08-03 | 2011-08-01 | 271.134 | 150,351,400 | -80,768 | 23.26% | 40,765,347,138 |
| 2011-08-02 | 2011-07-29 | 268.790 | 150,432,168 | +14,279 | 23.27% | 40,434,720,177 |
| 2011-08-01 | 2011-07-28 | 270.899 | 150,417,889 | -19,950 | 23.27% | 40,748,125,310 |
| 2011-07-29 | 2011-07-27 | 268.087 | 150,437,839 | +37,086 | 23.28% | 40,330,482,732 |
| 2011-07-28 | 2011-07-26 | 262.463 | 150,400,753 | -281,436 | 23.27% | 39,474,654,981 |
| 2011-07-27 | 2011-07-25 | 263.166 | 150,682,189 | -232,545 | 23.31% | 39,654,455,099 |
| 2011-07-26 | 2011-07-22 | 264.572 | 150,914,734 | +193,855 | 23.35% | 39,927,847,127 |
| 2011-07-25 | 2011-07-21 | 256.370 | 150,720,879 | +42,261 | 23.32% | 38,640,349,845 |
| 2011-07-22 | 2011-07-20 | 256.839 | 150,678,618 | +147,261 | 23.31% | 38,700,136,068 |
| 2011-07-21 | 2011-07-19 | 252.621 | 150,531,357 | -7,486 | 23.29% | 38,027,348,703 |
| 2011-07-20 | 2011-07-18 | 251.918 | 150,538,843 | -27,127 | 23.29% | 37,923,407,058 |
| 2011-07-19 | 2011-07-15 | 254.496 | 150,565,970 | -57,662 | 23.30% | 38,318,364,226 |
| 2011-07-18 | 2011-07-14 | 256.839 | 150,623,632 | +88,005 | 23.30% | 38,686,013,522 |
| 2011-07-15 | 2011-07-13 | 253.558 | 150,535,627 | -102,883 | 23.29% | 38,169,534,731 |
| 2011-07-14 | 2011-07-12 | 251.449 | 150,638,510 | -26,248 | 23.31% | 37,877,913,057 |
| 2011-07-13 | 2011-07-11 | 256.136 | 150,664,758 | -51,545 | 23.31% | 38,590,654,995 |
| 2011-07-12 | 2011-07-08 | 259.651 | 150,716,303 | +87,352 | 23.32% | 39,133,645,135 |
| 2011-07-11 | 2011-07-07 | 251.918 | 150,628,951 | -212,618 | 23.31% | 37,946,106,863 |
| 2011-07-08 | 2011-07-06 | 256.136 | 150,841,569 | -56,936 | 23.34% | 38,635,942,641 |
| 2011-07-07 | 2011-07-05 | 257.542 | 150,898,505 | +7,055 | 23.35% | 38,862,697,227 |
| 2011-07-06 | 2011-07-04 | 258.479 | 150,891,450 | -124,325 | 23.35% | 39,002,321,143 |
| 2011-07-05 | 2011-06-30 | 253.324 | 151,015,775 | -24,666 | 23.37% | 38,255,890,815 |
| 2011-07-04 | 2011-06-29 | 250.980 | 151,040,441 | +35,525 | 23.37% | 37,908,187,966 |
| 2011-06-30 | 2011-06-28 | 246.762 | 151,004,916 | +242,897 | 23.36% | 37,262,309,335 |
| 2011-06-29 | 2011-06-27 | 244.887 | 150,762,019 | -59,832 | 23.33% | 36,919,732,430 |
| 2011-06-28 | 2011-06-24 | 246.059 | 150,821,851 | -85,844 | 23.34% | 37,111,104,082 |
| 2011-06-27 | 2011-06-23 | 243.716 | 150,907,695 | +55,348 | 23.35% | 36,778,586,533 |
| 2011-06-24 | 2011-06-22 | 244.419 | 150,852,347 | +108,315 | 23.34% | 36,871,150,517 |
| 2011-06-23 | 2011-06-21 | 241.841 | 150,744,032 | -409,543 | 23.32% | 36,456,093,898 |
| 2011-06-22 | 2011-06-20 | 239.263 | 151,153,575 | +177,849 | 23.39% | 36,165,500,103 |
| 2011-06-21 | 2011-06-17 | 241.841 | 150,975,726 | -223,095 | 23.36% | 36,512,127,016 |
| 2011-06-20 | 2011-06-16 | 245.356 | 151,198,821 | -53,541 | 23.39% | 37,097,564,273 |
| 2011-06-17 | 2011-06-15 | 254.261 | 151,252,362 | -229,083 | 23.40% | 38,457,603,117 |
| 2011-06-16 | 2011-06-14 | 254.730 | 151,481,445 | -125,760 | 23.44% | 38,586,846,988 |
| 2011-06-15 | 2011-06-13 | 253.558 | 151,607,205 | +224,995 | 23.46% | 38,441,242,064 |
| 2011-06-14 | 2011-06-10 | 252.152 | 151,382,210 | -78,429 | 23.42% | 38,171,341,402 |
| 2011-06-13 | 2011-06-09 | 255.199 | 151,460,639 | +222,167 | 23.43% | 38,652,534,285 |
| 2011-06-10 | 2011-06-08 | 256.839 | 151,238,472 | -230,227 | 23.40% | 38,843,928,374 |
| 2011-06-09 | 2011-06-07 | 260.823 | 151,468,699 | -6,608 | 23.44% | 39,506,483,002 |
| 2011-06-08 | 2011-06-03 | 262.932 | 151,475,307 | +12,704 | 23.44% | 39,827,679,887 |
| 2011-06-07 | 2011-06-02 | 267.619 | 151,462,603 | +678,245 | 23.43% | 40,534,220,878 |
| 2011-06-03 | 2011-06-01 | 269.259 | 150,784,358 | +429,067 | 23.33% | 40,600,055,708 |
| 2011-06-02 | 2011-05-31 | 268.322 | 150,355,291 | +1,081,556 | 23.26% | 40,343,587,231 |
| 2011-06-01 | 2011-05-30 | 266.435 | 149,273,735 | +191,679 | 23.10% | 39,771,694,867 |
| 2011-05-31 | 2011-05-27 | 260.983 | 149,082,056 | +1,477,846 | 23.07% | 38,907,836,352 |
| 2011-05-30 | 2011-05-26 | 260.509 | 147,604,210 | -39,621 | 23.10% | 38,452,167,477 |
| 2011-05-27 | 2011-05-25 | 258.612 | 147,643,831 | +93,251 | 23.11% | 38,182,507,366 |
| 2011-05-26 | 2011-05-24 | 258.612 | 147,550,580 | -380,210 | 23.09% | 38,158,391,513 |
| 2011-05-25 | 2011-05-23 | 258.849 | 147,930,790 | -340,386 | 23.15% | 38,291,784,223 |
| 2011-05-24 | 2011-05-20 | 261.694 | 148,271,176 | -274,033 | 23.20% | 38,801,649,973 |
| 2011-05-23 | 2011-05-19 | 257.901 | 148,545,209 | +106,290 | 23.25% | 38,309,980,646 |
| 2011-05-20 | 2011-05-18 | 255.531 | 148,438,919 | +214,509 | 23.23% | 37,930,706,491 |
| 2011-05-19 | 2011-05-17 | 258.612 | 148,224,410 | -642,909 | 23.20% | 38,332,652,224 |
| 2011-05-18 | 2011-05-16 | 258.612 | 148,867,319 | +46,934 | 23.30% | 38,498,916,384 |
| 2011-05-17 | 2011-05-13 | 261.220 | 148,820,385 | -452,344 | 23.29% | 38,874,821,357 |
| 2011-05-16 | 2011-05-12 | 256.242 | 149,272,729 | -125,381 | 23.36% | 38,249,922,071 |
| 2011-05-13 | 2011-05-11 | 261.931 | 149,398,110 | -535,389 | 23.38% | 39,131,975,185 |
| 2011-05-12 | 2011-05-09 | 263.590 | 149,933,499 | +293,137 | 23.46% | 39,520,993,316 |
| 2011-05-11 | 2011-05-06 | 258.138 | 149,640,362 | -920,222 | 23.42% | 38,627,892,843 |
| 2011-05-09 | 2011-05-05 | 265.249 | 150,560,584 | +157,393 | 23.56% | 39,936,110,492 |
| 2011-05-06 | 2011-05-04 | 267.857 | 150,403,191 | +79,156 | 23.54% | 40,286,531,866 |
| 2011-05-05 | 2011-05-03 | 270.227 | 150,324,035 | +218,602 | 23.53% | 40,621,659,734 |
| 2011-05-04 | 2011-04-29 | 269.279 | 150,105,433 | +200,746 | 23.49% | 40,420,262,635 |
| 2011-05-03 | 2011-04-28 | 271.413 | 149,904,687 | -139,070 | 23.46% | 40,686,008,612 |
| 2011-04-29 | 2011-04-27 | 269.990 | 150,043,757 | -56,710 | 23.48% | 40,510,354,367 |
| 2011-04-28 | 2011-04-26 | 266.909 | 150,100,467 | +1,664,214 | 23.49% | 40,063,124,996 |
| 2011-04-27 | 2011-04-21 | 269.753 | 148,436,253 | -1,479,453 | 23.23% | 40,041,158,377 |
| 2011-04-26 | 2011-04-20 | 268.331 | 149,915,706 | +117,991 | 23.46% | 40,227,028,135 |
| 2011-04-21 | 2011-04-19 | 264.064 | 149,797,715 | -325,999 | 23.44% | 39,556,218,542 |
| 2011-04-20 | 2011-04-18 | 273.546 | 150,123,714 | +111,270 | 23.49% | 41,065,725,236 |
| 2011-04-19 | 2011-04-15 | 276.390 | 150,012,444 | +149,678 | 23.48% | 41,461,997,883 |
| 2011-04-18 | 2011-04-14 | 275.205 | 149,862,766 | +72,745 | 23.45% | 41,243,009,847 |
| 2011-04-15 | 2011-04-13 | 271.650 | 149,790,021 | +186,729 | 23.44% | 40,690,393,275 |
| 2011-04-14 | 2011-04-12 | 266.198 | 149,603,292 | +217,962 | 23.41% | 39,824,038,081 |
| 2011-04-13 | 2011-04-11 | 267.857 | 149,385,330 | -107,008 | 23.38% | 40,013,890,778 |
| 2011-04-12 | 2011-04-08 | 274.020 | 149,492,338 | -129,862 | 23.40% | 40,963,886,701 |
| 2011-04-11 | 2011-04-07 | 270.938 | 149,622,200 | -417,620 | 23.42% | 40,538,404,762 |
| 2011-04-08 | 2011-04-06 | 267.620 | 150,039,820 | -167,601 | 23.48% | 40,153,634,774 |
| 2011-04-07 | 2011-04-04 | 266.198 | 150,207,421 | -325,409 | 23.51% | 39,984,855,774 |
| 2011-04-06 | 2011-04-01 | 258.138 | 150,532,830 | +413,169 | 23.56% | 38,858,272,921 |
| 2011-04-04 | 2011-03-31 | 254.346 | 150,119,661 | +336,473 | 23.49% | 38,182,264,786 |
| 2011-04-01 | 2011-03-30 | 253.397 | 149,783,188 | +330,048 | 23.44% | 37,954,665,055 |
| 2011-03-31 | 2011-03-29 | 246.997 | 149,453,140 | +1,087,227 | 23.39% | 36,914,513,654 |
| 2011-03-30 | 2011-03-28 | 244.153 | 148,365,913 | +132,956 | 23.22% | 36,223,945,038 |
| 2011-03-29 | 2011-03-25 | 241.308 | 148,232,957 | +353,571 | 23.20% | 35,769,835,114 |
| 2011-03-28 | 2011-03-24 | 238.701 | 147,879,386 | -136,262 | 23.14% | 35,298,926,448 |
| 2011-03-25 | 2011-03-23 | 242.730 | 148,015,648 | +539,208 | 23.16% | 35,927,911,768 |
| 2011-03-24 | 2011-03-22 | 237.516 | 147,476,440 | +289,436 | 23.08% | 35,027,952,736 |
| 2011-03-23 | 2011-03-21 | 236.093 | 147,187,004 | +646,466 | 23.04% | 34,749,870,605 |
| 2011-03-22 | 2011-03-18 | 230.167 | 146,540,538 | +57,433 | 22.93% | 33,728,839,565 |
| 2011-03-21 | 2011-03-17 | 228.508 | 146,483,105 | +1,551,628 | 22.92% | 33,472,562,342 |
| 2011-03-18 | 2011-03-16 | 234.434 | 144,931,477 | +11,238,907 | 22.68% | 33,976,872,291 |
| 2011-03-17 | 2011-03-15 | 236.093 | 133,692,570 | -415,552 | 23.02% | 31,563,924,682 |
| 2011-03-16 | 2011-03-14 | 245.575 | 134,108,122 | +170,546 | 23.09% | 32,933,601,359 |
| 2011-03-15 | 2011-03-11 | 244.390 | 133,937,576 | +391,159 | 23.06% | 32,732,975,706 |
| 2011-03-14 | 2011-03-10 | 246.523 | 133,546,417 | -625,673 | 22.99% | 32,922,284,829 |
| 2011-03-11 | 2011-03-09 | 251.027 | 134,172,090 | +139,566 | 23.10% | 33,680,810,433 |
| 2011-03-10 | 2011-03-08 | 250.553 | 134,032,524 | +860,575 | 23.07% | 33,582,233,064 |
| 2011-03-09 | 2011-03-07 | 243.916 | 133,171,949 | -765,234 | 22.93% | 32,482,729,729 |
| 2011-03-08 | 2011-03-04 | 242.968 | 133,937,183 | +416,923 | 23.06% | 32,542,387,636 |
| 2011-03-07 | 2011-03-03 | 234.197 | 133,520,260 | -10,526 | 22.99% | 31,270,044,697 |
| 2011-03-04 | 2011-03-02 | 232.775 | 133,530,786 | -256,314 | 22.99% | 31,082,595,827 |
| 2011-03-03 | 2011-03-01 | 240.597 | 133,787,100 | -582,755 | 23.03% | 32,188,791,389 |
| 2011-03-02 | 2011-02-28 | 242.019 | 134,369,855 | -715,020 | 23.13% | 32,520,107,958 |
| 2011-03-01 | 2011-02-25 | 233.486 | 135,084,875 | -200,400 | 23.26% | 31,540,410,676 |
| 2011-02-28 | 2011-02-24 | 233.960 | 135,285,275 | +619,719 | 23.29% | 31,651,337,695 |
| 2011-02-25 | 2011-02-23 | 236.804 | 134,665,556 | -168,520 | 23.18% | 31,889,404,168 |
| 2011-02-24 | 2011-02-22 | 242.493 | 134,834,076 | +1,019,641 | 23.21% | 32,696,380,977 |
| 2011-02-23 | 2011-02-21 | 248.657 | 133,814,435 | +3,481,524 | 23.04% | 33,273,833,644 |
| 2011-02-22 | 2011-02-18 | 267.672 | 130,332,911 | +489,161 | 22.44% | 34,886,432,788 |
| 2011-02-21 | 2011-02-17 | 258.138 | 129,843,750 | -2,091,918 | 22.35% | 33,517,631,168 |
| 2011-02-18 | 2011-02-16 | 257.160 | 131,935,668 | -1,732,370 | 23.42% | 33,928,628,910 |
| 2011-02-17 | 2011-02-15 | 261.560 | 133,668,038 | +147,920 | 23.73% | 34,962,276,311 |
| 2011-02-16 | 2011-02-14 | 259.849 | 133,520,118 | -190,657 | 23.70% | 34,695,114,225 |
| 2011-02-15 | 2011-02-11 | 259.605 | 133,710,775 | -1,287,833 | 23.74% | 34,711,970,848 |
| 2011-02-14 | 2011-02-10 | 259.360 | 134,998,608 | -180,645 | 23.97% | 35,013,298,310 |
| 2011-02-11 | 2011-02-09 | 266.449 | 135,179,253 | +53,405 | 24.00% | 36,018,439,226 |
| 2011-02-10 | 2011-02-08 | 275.983 | 135,125,848 | -261,835 | 23.99% | 37,292,433,502 |
| 2011-02-09 | 2011-02-07 | 282.583 | 135,387,683 | -205,893 | 24.04% | 38,258,271,039 |
| 2011-02-08 | 2011-02-02 | 291.383 | 135,593,576 | -36,311 | 24.07% | 39,509,698,860 |
| 2011-02-07 | 2011-01-31 | 287.961 | 135,629,887 | -236,673 | 24.08% | 39,056,114,924 |
| 2011-02-01 | 2011-01-28 | 296.761 | 135,866,560 | +22,888 | 24.12% | 40,319,915,755 |
| 2011-01-31 | 2011-01-27 | 301.650 | 135,843,672 | +5,428 | 24.12% | 40,977,260,611 |
| 2011-01-28 | 2011-01-26 | 300.672 | 135,838,244 | +118,059 | 24.12% | 40,842,801,137 |
| 2011-01-27 | 2011-01-25 | 296.272 | 135,720,185 | -67,116 | 24.09% | 40,210,124,003 |
| 2011-01-26 | 2011-01-24 | 297.983 | 135,787,301 | +144,048 | 24.11% | 40,462,360,146 |
| 2011-01-25 | 2011-01-21 | 297.250 | 135,643,253 | +72,550 | 24.08% | 40,319,962,643 |
| 2011-01-24 | 2011-01-20 | 299.450 | 135,570,703 | -101,483 | 24.07% | 40,596,658,315 |
| 2011-01-21 | 2011-01-19 | 302.872 | 135,672,186 | -102,774 | 24.09% | 41,091,356,521 |
| 2011-01-20 | 2011-01-18 | 302.383 | 135,774,960 | +94,273 | 24.10% | 41,056,103,807 |
| 2011-01-19 | 2011-01-17 | 302.628 | 135,680,687 | -174,436 | 24.09% | 41,060,764,225 |
| 2011-01-18 | 2011-01-14 | 297.494 | 135,855,123 | +335,537 | 24.12% | 40,416,150,665 |
| 2011-01-17 | 2011-01-13 | 292.606 | 135,519,586 | -308,622 | 24.06% | 39,653,777,581 |
| 2011-01-14 | 2011-01-12 | 296.517 | 135,828,208 | -73,955 | 24.11% | 40,275,331,296 |
| 2011-01-13 | 2011-01-11 | 295.783 | 135,902,163 | -64,934 | 24.13% | 40,197,596,725 |
| 2011-01-12 | 2011-01-10 | 296.761 | 135,967,097 | +65,120 | 24.14% | 40,349,751,231 |
| 2011-01-11 | 2011-01-07 | 299.206 | 135,901,977 | -119,016 | 24.13% | 40,662,637,233 |
| 2011-01-10 | 2011-01-06 | 301.161 | 136,020,993 | -44,404 | 24.15% | 40,964,249,109 |
| 2011-01-07 | 2011-01-05 | 299.939 | 136,065,397 | -248,849 | 24.16% | 40,811,316,588 |
| 2011-01-06 | 2011-01-04 | 303.361 | 136,314,246 | +16,659 | 24.20% | 41,352,462,530 |
| 2011-01-05 | 2011-01-03 | 302.872 | 136,297,587 | +103,033 | 24.20% | 41,280,773,204 |
| 2011-01-04 | 2010-12-31 | 292.361 | 136,194,554 | -157,493 | 24.18% | 39,817,984,308 |
| 2011-01-03 | 2010-12-29 | 285.516 | 136,352,047 | +335,034 | 24.21% | 38,930,757,543 |
| 2010-12-30 | 2010-12-28 | 275.005 | 136,017,013 | +240,609 | 24.15% | 37,405,382,953 |
| 2010-12-29 | 2010-12-24 | 273.783 | 135,776,404 | +132,792 | 24.10% | 37,173,262,169 |
| 2010-12-28 | 2010-12-22 | 276.472 | 135,643,612 | +273,795 | 24.08% | 37,501,643,455 |
| 2010-12-23 | 2010-12-21 | 275.250 | 135,369,817 | -64,402 | 24.03% | 37,260,491,724 |
| 2010-12-22 | 2010-12-20 | 265.961 | 135,434,219 | -37,117 | 24.04% | 36,020,161,248 |
| 2010-12-21 | 2010-12-17 | 262.783 | 135,471,336 | -78,174 | 24.05% | 35,599,526,999 |
| 2010-12-20 | 2010-12-16 | 265.227 | 135,549,510 | +144,202 | 24.06% | 35,951,419,262 |
| 2010-12-17 | 2010-12-15 | 271.583 | 135,405,308 | -11,429 | 24.04% | 36,773,765,130 |
| 2010-12-16 | 2010-12-14 | 281.361 | 135,416,737 | +104,096 | 24.04% | 38,100,968,747 |
| 2010-12-15 | 2010-12-13 | 281.850 | 135,312,641 | +187,604 | 24.02% | 38,137,834,300 |
| 2010-12-14 | 2010-12-10 | 276.716 | 135,125,037 | -54,817 | 23.99% | 37,391,303,240 |
| 2010-12-13 | 2010-12-09 | 281.361 | 135,179,854 | +198,852 | 24.00% | 38,034,319,143 |
| 2010-12-10 | 2010-12-08 | 281.850 | 134,981,002 | +334,307 | 23.96% | 38,044,361,930 |
| 2010-12-09 | 2010-12-07 | 283.561 | 134,646,695 | +222,966 | 23.90% | 38,180,537,379 |
| 2010-12-08 | 2010-12-06 | 267.916 | 134,423,729 | -26,278 | 23.86% | 36,014,288,778 |
| 2010-12-07 | 2010-12-03 | 268.650 | 134,450,007 | +115,571 | 23.87% | 36,119,927,608 |
| 2010-12-06 | 2010-12-02 | 273.783 | 134,334,436 | -164,461 | 23.85% | 36,778,475,940 |
| 2010-12-03 | 2010-12-01 | 273.294 | 134,498,897 | -1,755 | 23.88% | 36,757,746,300 |
| 2010-12-02 | 2010-11-30 | 255.205 | 134,500,652 | -182,076 | 23.88% | 34,325,212,766 |
| 2010-12-01 | 2010-11-29 | 257.894 | 134,682,728 | -105,993 | 23.91% | 34,733,833,147 |
| 2010-11-30 | 2010-11-26 | 256.672 | 134,788,721 | +129,563 | 23.93% | 34,596,423,206 |
| 2010-11-29 | 2010-11-25 | 258.627 | 134,659,158 | -78,728 | 23.91% | 34,826,506,500 |
| 2010-11-26 | 2010-11-24 | 261.072 | 134,737,886 | +25,093 | 23.92% | 35,176,233,173 |
| 2010-11-25 | 2010-11-23 | 262.049 | 134,712,793 | +144,904 | 23.92% | 35,301,403,759 |
| 2010-11-24 | 2010-11-22 | 265.227 | 134,567,889 | -341,102 | 23.89% | 35,691,066,656 |
| 2010-11-23 | 2010-11-19 | 267.672 | 134,908,991 | -326,122 | 23.95% | 36,111,319,934 |
| 2010-11-22 | 2010-11-18 | 267.916 | 135,235,113 | -7,087 | 24.01% | 36,231,671,661 |
| 2010-11-19 | 2010-11-17 | 262.538 | 135,242,200 | +10,364 | 24.01% | 35,506,254,189 |
| 2010-11-18 | 2010-11-16 | 269.872 | 135,231,836 | +30,090 | 24.01% | 36,495,252,048 |
| 2010-11-17 | 2010-11-15 | 273.783 | 135,201,746 | -81,274 | 24.00% | 37,015,930,616 |
| 2010-11-16 | 2010-11-12 | 275.005 | 135,283,020 | -231,447 | 24.02% | 37,203,531,077 |
| 2010-11-15 | 2010-11-11 | 275.494 | 135,514,467 | +83,883 | 24.06% | 37,333,432,965 |
| 2010-11-12 | 2010-11-10 | 280.872 | 135,430,584 | -61,973 | 24.04% | 38,038,652,996 |
| 2010-11-11 | 2010-11-09 | 277.205 | 135,492,557 | -346,265 | 24.05% | 37,559,244,076 |
| 2010-11-10 | 2010-11-08 | 290.405 | 135,838,822 | -319,321 | 24.12% | 39,448,336,757 |
| 2010-11-09 | 2010-11-05 | 287.472 | 136,158,143 | +118,777 | 24.17% | 39,141,664,581 |
| 2010-11-08 | 2010-11-04 | 275.005 | 136,039,366 | +32,061 | 24.15% | 37,411,530,144 |
| 2010-11-05 | 2010-11-03 | 264.983 | 136,007,305 | -46,291 | 24.15% | 36,039,592,099 |
| 2010-11-04 | 2010-11-02 | 260.583 | 136,053,596 | +50,787 | 24.15% | 35,453,211,321 |
| 2010-11-03 | 2010-11-01 | 256.183 | 136,002,809 | +158,965 | 24.14% | 34,841,553,480 |
| 2010-11-02 | 2010-10-29 | 248.849 | 135,843,844 | -129,154 | 24.12% | 33,804,622,464 |
| 2010-11-01 | 2010-10-28 | 254.716 | 135,972,998 | +54,716 | 24.14% | 34,634,485,601 |
| 2010-10-29 | 2010-10-27 | 250.560 | 135,918,282 | -94,886 | 24.13% | 34,055,721,957 |
| 2010-10-28 | 2010-10-26 | 258.138 | 136,013,168 | -87,916 | 24.15% | 35,110,193,590 |
| 2010-10-27 | 2010-10-25 | 258.138 | 136,101,084 | +91,257 | 24.16% | 35,132,888,068 |
| 2010-10-26 | 2010-10-22 | 256.183 | 136,009,827 | +335,653 | 24.15% | 34,843,351,369 |
| 2010-10-25 | 2010-10-21 | 252.271 | 135,674,174 | +133,708 | 24.09% | 34,226,716,148 |
| 2010-10-22 | 2010-10-20 | 251.538 | 135,540,466 | +287,802 | 24.06% | 34,093,587,228 |
| 2010-10-21 | 2010-10-19 | 253.249 | 135,252,664 | -183,764 | 24.01% | 34,252,630,763 |
| 2010-10-20 | 2010-10-18 | 252.760 | 135,436,428 | -210,283 | 24.04% | 34,232,954,240 |
| 2010-10-19 | 2010-10-15 | 259.849 | 135,646,711 | +18,354 | 24.08% | 35,247,708,007 |
| 2010-10-18 | 2010-10-14 | 263.027 | 135,628,357 | +59,327 | 24.08% | 35,673,943,628 |
| 2010-10-15 | 2010-10-13 | 261.805 | 135,569,030 | -29,422 | 24.07% | 35,492,640,413 |
| 2010-10-14 | 2010-10-12 | 262.049 | 135,598,452 | -147,198 | 24.07% | 35,533,490,150 |
| 2010-10-13 | 2010-10-11 | 261.316 | 135,745,650 | +50,872 | 24.10% | 35,472,514,610 |
| 2010-10-12 | 2010-10-08 | 261.072 | 135,694,778 | -196,298 | 24.09% | 35,426,050,482 |
| 2010-10-11 | 2010-10-07 | 260.094 | 135,891,076 | +12,081 | 24.12% | 35,344,424,535 |
| 2010-10-08 | 2010-10-06 | 252.760 | 135,878,995 | +215,542 | 24.12% | 34,344,817,614 |
| 2010-10-07 | 2010-10-05 | 248.360 | 135,663,453 | -142,732 | 24.08% | 33,693,406,716 |
| 2010-10-06 | 2010-10-04 | 251.049 | 135,806,185 | +107,975 | 24.11% | 34,094,030,287 |
| 2010-10-05 | 2010-09-30 | 243.960 | 135,698,210 | -126,355 | 24.09% | 33,104,955,605 |
| 2010-10-04 | 2010-09-29 | 242.982 | 135,824,565 | +130,004 | 24.11% | 33,002,972,448 |
| 2010-09-30 | 2010-09-28 | 240.538 | 135,694,561 | -73,924 | 24.09% | 32,639,679,708 |
| 2010-09-29 | 2010-09-27 | 246.405 | 135,768,485 | -106,883 | 24.10% | 33,453,984,673 |
| 2010-09-28 | 2010-09-24 | 249.338 | 135,875,368 | +34,428 | 24.12% | 33,878,896,392 |
| 2010-09-27 | 2010-09-22 | 248.116 | 135,840,940 | +198,438 | 24.12% | 33,704,281,240 |
| 2010-09-24 | 2010-09-21 | 242.982 | 135,642,502 | +411,142 | 24.08% | 32,958,734,352 |
| 2010-09-22 | 2010-09-20 | 236.871 | 135,231,360 | +885,441 | 24.01% | 32,032,404,672 |
| 2010-09-21 | 2010-09-17 | 236.138 | 134,345,919 | -241,660 | 23.85% | 31,724,147,068 |
| 2010-09-20 | 2010-09-16 | 227.827 | 134,587,579 | -61,829 | 23.89% | 30,662,618,737 |
| 2010-09-17 | 2010-09-15 | 233.511 | 134,649,408 | -254,898 | 23.90% | 31,442,144,835 |
| 2010-09-16 | 2010-09-14 | 229.077 | 134,904,306 | +1,164,518 | 23.95% | 30,903,533,467 |
| 2010-09-15 | 2010-09-13 | 230.555 | 133,739,788 | +255,652 | 23.92% | 30,834,425,233 |
| 2010-09-14 | 2010-09-10 | 222.427 | 133,484,136 | +198,483 | 23.88% | 29,690,450,229 |
| 2010-09-13 | 2010-09-09 | 222.919 | 133,285,653 | +79,750 | 23.84% | 29,711,964,088 |
| 2010-09-10 | 2010-09-08 | 218.732 | 133,205,903 | -282,106 | 23.83% | 29,136,394,918 |
| 2010-09-09 | 2010-09-07 | 220.210 | 133,488,009 | -47,389 | 23.88% | 29,395,384,993 |
| 2010-09-08 | 2010-09-06 | 218.978 | 133,535,398 | +164,468 | 23.89% | 29,241,358,438 |
| 2010-09-07 | 2010-09-03 | 212.574 | 133,370,930 | +278,096 | 23.86% | 28,351,193,981 |
| 2010-09-06 | 2010-09-02 | 208.387 | 133,092,834 | -257,991 | 23.81% | 27,734,760,123 |
| 2010-09-03 | 2010-09-01 | 208.140 | 133,350,825 | +222,333 | 23.86% | 27,755,675,032 |
| 2010-09-02 | 2010-08-31 | 206.170 | 133,128,492 | +345,820 | 23.82% | 27,447,061,083 |
| 2010-09-01 | 2010-08-30 | 206.416 | 132,782,672 | +195,701 | 23.75% | 27,408,470,483 |
| 2010-08-31 | 2010-08-27 | 205.677 | 132,586,971 | -202,771 | 23.72% | 27,270,098,261 |
| 2010-08-30 | 2010-08-26 | 204.938 | 132,789,742 | +11,113 | 23.75% | 27,213,677,363 |
| 2010-08-27 | 2010-08-25 | 203.214 | 132,778,629 | -24,461 | 23.75% | 26,982,457,820 |
| 2010-08-26 | 2010-08-24 | 205.923 | 132,803,090 | -114,611 | 23.76% | 27,347,261,016 |
| 2010-08-25 | 2010-08-23 | 203.707 | 132,917,701 | +315,265 | 23.78% | 27,076,199,709 |
| 2010-08-24 | 2010-08-20 | 205.184 | 132,602,436 | -66,924 | 23.72% | 27,207,953,837 |
| 2010-08-23 | 2010-08-19 | 207.155 | 132,669,360 | -81,173 | 23.73% | 27,483,118,354 |
| 2010-08-20 | 2010-08-18 | 205.184 | 132,750,533 | +14,020 | 23.75% | 27,238,341,034 |
| 2010-08-19 | 2010-08-17 | 206.170 | 132,736,513 | -199,284 | 23.75% | 27,366,246,891 |
| 2010-08-18 | 2010-08-16 | 207.155 | 132,935,797 | -80,289 | 23.78% | 27,538,312,105 |
| 2010-08-17 | 2010-08-13 | 209.864 | 133,016,086 | -140,331 | 23.80% | 27,915,353,870 |
| 2010-08-16 | 2010-08-12 | 211.342 | 133,156,417 | +51,467 | 23.82% | 28,141,598,761 |
| 2010-08-13 | 2010-08-11 | 215.776 | 133,104,950 | +76,307 | 23.81% | 28,720,876,600 |
| 2010-08-12 | 2010-08-10 | 213.313 | 133,028,643 | +92,098 | 23.80% | 28,376,735,438 |
| 2010-08-11 | 2010-08-09 | 214.052 | 132,936,545 | -30,175 | 23.78% | 28,455,324,462 |
| 2010-08-10 | 2010-08-06 | 211.589 | 132,966,720 | -144,797 | 23.79% | 28,134,260,079 |
| 2010-08-09 | 2010-08-05 | 211.835 | 133,111,517 | -203,883 | 23.81% | 28,197,685,499 |
| 2010-08-06 | 2010-08-04 | 212.081 | 133,315,400 | -127,045 | 23.85% | 28,273,713,293 |
| 2010-08-05 | 2010-08-03 | 211.342 | 133,442,445 | +108,425 | 23.87% | 28,202,048,609 |
| 2010-08-04 | 2010-08-02 | 213.313 | 133,334,020 | +93,844 | 23.85% | 28,441,876,314 |
| 2010-08-03 | 2010-07-30 | 209.372 | 133,240,176 | +73,743 | 23.84% | 27,896,743,009 |
| 2010-08-02 | 2010-07-29 | 209.618 | 133,166,433 | -65,031 | 23.82% | 27,914,104,834 |
| 2010-07-30 | 2010-07-28 | 208.633 | 133,231,464 | -106,467 | 23.83% | 27,796,466,306 |
| 2010-07-29 | 2010-07-27 | 211.096 | 133,337,931 | -43,965 | 23.85% | 28,147,116,592 |
| 2010-07-28 | 2010-07-26 | 214.052 | 133,381,896 | +303,684 | 23.86% | 28,550,652,705 |
| 2010-07-27 | 2010-07-23 | 212.574 | 133,078,212 | +323,327 | 23.81% | 28,288,969,741 |
| 2010-07-26 | 2010-07-22 | 205.184 | 132,754,885 | +275,115 | 23.75% | 27,239,233,997 |
| 2010-07-23 | 2010-07-21 | 200.504 | 132,479,770 | +233,317 | 23.70% | 26,562,769,188 |
| 2010-07-22 | 2010-07-20 | 199.519 | 132,246,453 | -8,044 | 23.66% | 26,385,688,421 |
| 2010-07-21 | 2010-07-19 | 197.056 | 132,254,497 | +30,656 | 23.66% | 26,061,524,298 |
| 2010-07-20 | 2010-07-16 | 199.026 | 132,223,841 | -14,275 | 23.65% | 26,316,038,187 |
| 2010-07-19 | 2010-07-15 | 198.041 | 132,238,116 | +46,796 | 23.66% | 26,188,587,808 |
| 2010-07-16 | 2010-07-14 | 200.012 | 132,191,320 | +393 | 23.65% | 26,439,811,023 |
| 2010-07-15 | 2010-07-13 | 198.287 | 132,190,927 | -504,199 | 23.65% | 26,211,803,691 |
| 2010-07-14 | 2010-07-12 | 201.243 | 132,695,126 | -102,110 | 23.74% | 26,704,005,325 |
| 2010-07-13 | 2010-07-09 | 199.519 | 132,797,236 | +141,158 | 23.76% | 26,495,580,129 |
| 2010-07-12 | 2010-07-08 | 197.056 | 132,656,078 | +158,145 | 23.73% | 26,140,658,190 |
| 2010-07-09 | 2010-07-07 | 193.115 | 132,497,933 | +119,110 | 23.70% | 25,587,304,894 |
| 2010-07-08 | 2010-07-06 | 193.854 | 132,378,823 | +51,895 | 23.68% | 25,662,125,585 |
| 2010-07-07 | 2010-07-05 | 192.376 | 132,326,928 | -71,358 | 23.67% | 25,456,497,067 |
| 2010-07-06 | 2010-07-02 | 190.898 | 132,398,286 | -609,285 | 23.68% | 25,274,550,678 |
| 2010-07-05 | 2010-06-30 | 187.942 | 133,007,571 | -192,020 | 23.79% | 24,997,713,057 |
| 2010-07-02 | 2010-06-29 | 190.652 | 133,199,591 | -76,744 | 23.83% | 25,394,708,394 |
| 2010-06-30 | 2010-06-28 | 199.026 | 133,276,335 | +168,151 | 23.84% | 26,525,512,304 |
| 2010-06-29 | 2010-06-25 | 197.795 | 133,108,184 | +117,359 | 23.81% | 26,328,109,885 |
| 2010-06-28 | 2010-06-24 | 198.041 | 132,990,825 | -362,064 | 23.79% | 26,337,655,160 |
| 2010-06-25 | 2010-06-23 | 199.519 | 133,352,889 | +20,477 | 23.86% | 26,606,443,495 |
| 2010-06-24 | 2010-06-22 | 199.765 | 133,332,412 | -421,485 | 23.85% | 26,635,200,360 |
| 2010-06-23 | 2010-06-21 | 203.214 | 133,753,897 | +475,018 | 23.93% | 27,180,645,795 |
| 2010-06-22 | 2010-06-18 | 195.578 | 133,278,879 | -146,146 | 23.84% | 26,066,409,394 |
| 2010-06-21 | 2010-06-17 | 194.100 | 133,425,025 | +50,275 | 23.87% | 25,897,800,950 |
| 2010-06-18 | 2010-06-15 | 191.637 | 133,374,750 | -209,488 | 23.86% | 25,559,514,112 |
| 2010-06-17 | 2010-06-14 | 192.868 | 133,584,238 | +500,982 | 23.90% | 25,764,181,963 |
| 2010-06-15 | 2010-06-11 | 189.174 | 133,083,256 | +146,333 | 23.81% | 25,175,842,675 |
| 2010-06-14 | 2010-06-10 | 185.971 | 132,936,923 | +57,369 | 23.78% | 24,722,475,325 |
| 2010-06-11 | 2010-06-09 | 186.218 | 132,879,554 | +97,092 | 23.77% | 24,744,537,197 |
| 2010-06-10 | 2010-06-08 | 185.971 | 132,782,462 | +94,065 | 23.75% | 24,693,749,985 |
| 2010-06-09 | 2010-06-07 | 184.986 | 132,688,397 | +612,582 | 23.74% | 24,545,521,444 |
| 2010-06-08 | 2010-06-04 | 186.957 | 132,075,815 | +116,424 | 23.63% | 24,692,465,372 |
| 2010-06-07 | 2010-06-03 | 187.696 | 131,959,391 | -16,094 | 23.61% | 24,768,211,764 |
| 2010-06-04 | 2010-06-02 | 184.986 | 131,975,485 | +228,345 | 23.61% | 24,413,642,567 |
| 2010-06-03 | 2010-06-01 | 191.887 | 131,747,140 | -69,554 | 23.57% | 25,280,624,754 |
| 2010-06-02 | 2010-05-31 | 194.393 | 131,816,694 | +2,054,924 | 23.58% | 25,624,179,798 |
| 2010-06-01 | 2010-05-28 | 193.140 | 129,761,770 | +139,283 | 23.61% | 25,062,187,537 |
| 2010-05-31 | 2010-05-27 | 186.126 | 129,622,487 | +114,990 | 23.58% | 24,126,093,138 |
| 2010-05-28 | 2010-05-26 | 178.360 | 129,507,497 | +5,505 | 23.56% | 23,098,976,657 |
| 2010-05-27 | 2010-05-25 | 176.857 | 129,501,992 | -254,127 | 23.56% | 22,903,348,761 |
| 2010-05-26 | 2010-05-24 | 183.871 | 129,756,119 | +251,631 | 23.61% | 23,858,423,527 |
| 2010-05-25 | 2010-05-20 | 181.116 | 129,504,488 | -408,249 | 23.56% | 23,455,297,892 |
| 2010-05-24 | 2010-05-19 | 184.873 | 129,912,737 | -467,978 | 23.64% | 24,017,396,670 |
| 2010-05-20 | 2010-05-18 | 190.134 | 130,380,715 | -163,041 | 23.72% | 24,789,797,021 |
| 2010-05-19 | 2010-05-17 | 192.639 | 130,543,756 | -53,479 | 23.75% | 25,147,816,364 |
| 2010-05-18 | 2010-05-14 | 198.150 | 130,597,235 | -111,976 | 23.76% | 25,877,856,615 |
| 2010-05-17 | 2010-05-13 | 199.904 | 130,709,211 | +78,207 | 23.78% | 26,129,248,607 |
| 2010-05-14 | 2010-05-12 | 193.892 | 130,631,004 | -73,549 | 23.77% | 25,328,242,870 |
| 2010-05-13 | 2010-05-11 | 195.645 | 130,704,553 | -94,567 | 23.78% | 25,571,699,164 |
| 2010-05-12 | 2010-05-10 | 200.405 | 130,799,120 | -324,111 | 23.80% | 26,212,753,629 |
| 2010-05-11 | 2010-05-07 | 201.908 | 131,123,231 | -601,617 | 23.86% | 26,474,789,787 |
| 2010-05-10 | 2010-05-06 | 206.918 | 131,724,848 | -205,659 | 23.96% | 27,256,217,737 |
| 2010-05-07 | 2010-05-05 | 205.164 | 131,930,507 | +393,342 | 24.00% | 27,067,426,720 |
| 2010-05-06 | 2010-05-04 | 211.677 | 131,537,165 | +189,640 | 23.93% | 27,843,448,486 |
| 2010-05-05 | 2010-05-03 | 208.922 | 131,347,525 | -1,067,319 | 23.90% | 27,441,369,452 |
| 2010-05-04 | 2010-04-30 | 213.681 | 132,414,844 | -22,553 | 24.09% | 28,294,598,840 |
| 2010-05-03 | 2010-04-29 | 213.681 | 132,437,397 | +232,308 | 24.09% | 28,299,417,998 |
| 2010-04-30 | 2010-04-28 | 214.182 | 132,205,089 | +167,925 | 24.05% | 28,316,014,374 |
| 2010-04-29 | 2010-04-27 | 215.185 | 132,037,164 | +181,033 | 24.02% | 28,412,352,097 |
| 2010-04-28 | 2010-04-26 | 220.195 | 131,856,131 | +126,882 | 23.99% | 29,034,011,189 |
| 2010-04-27 | 2010-04-23 | 215.686 | 131,729,249 | +721,034 | 23.97% | 28,412,091,449 |
| 2010-04-26 | 2010-04-22 | 213.180 | 131,008,215 | -45,632 | 23.83% | 27,928,391,641 |
| 2010-04-23 | 2010-04-21 | 217.940 | 131,053,847 | +172,005 | 23.84% | 28,561,884,792 |
| 2010-04-22 | 2010-04-20 | 214.433 | 130,881,842 | -627,573 | 23.81% | 28,065,384,709 |
| 2010-04-21 | 2010-04-19 | 217.189 | 131,509,415 | -577,426 | 23.93% | 28,562,339,689 |
| 2010-04-20 | 2010-04-16 | 226.457 | 132,086,841 | -33,295 | 24.03% | 29,912,025,382 |
| 2010-04-19 | 2010-04-15 | 233.471 | 132,120,136 | +65,818 | 24.04% | 30,846,277,476 |
| 2010-04-16 | 2010-04-14 | 232.970 | 132,054,318 | -266,001 | 24.02% | 30,764,750,100 |
| 2010-04-15 | 2010-04-13 | 235.726 | 132,320,319 | -244,696 | 24.07% | 31,191,337,589 |
| 2010-04-14 | 2010-04-12 | 232.219 | 132,565,015 | +225,462 | 24.12% | 30,784,102,469 |
| 2010-04-13 | 2010-04-09 | 231.718 | 132,339,553 | +64,409 | 24.08% | 30,665,442,271 |
| 2010-04-12 | 2010-04-08 | 227.960 | 132,275,144 | -569,943 | 24.06% | 30,153,482,134 |
| 2010-04-09 | 2010-04-07 | 228.461 | 132,845,087 | +398,420 | 24.17% | 30,349,963,451 |
| 2010-04-08 | 2010-04-01 | 224.453 | 132,446,667 | +281,325 | 24.10% | 29,728,081,299 |
| 2010-04-07 | 2010-03-31 | 219.193 | 132,165,342 | -146,539 | 24.04% | 28,969,665,035 |
| 2010-04-01 | 2010-03-30 | 228.211 | 132,311,881 | -241,189 | 24.07% | 30,195,001,609 |
| 2010-03-31 | 2010-03-29 | 223.451 | 132,553,070 | +53,406 | 24.12% | 29,619,142,528 |
| 2010-03-30 | 2010-03-26 | 225.455 | 132,499,664 | +234,497 | 24.11% | 29,872,744,399 |
| 2010-03-29 | 2010-03-25 | 220.195 | 132,265,167 | +1,284,434 | 24.06% | 29,124,078,718 |
| 2010-03-26 | 2010-03-24 | 220.195 | 130,980,733 | +120,423 | 23.83% | 28,841,253,256 |
| 2010-03-25 | 2010-03-23 | 218.441 | 130,860,310 | -206,273 | 23.81% | 28,585,267,865 |
| 2010-03-24 | 2010-03-22 | 216.688 | 131,066,583 | +176,643 | 23.85% | 28,400,495,761 |
| 2010-03-23 | 2010-03-19 | 218.942 | 130,889,940 | +49,867 | 23.81% | 28,657,317,661 |
| 2010-03-22 | 2010-03-18 | 216.688 | 130,840,073 | -104,146 | 23.80% | 28,351,413,866 |
| 2010-03-19 | 2010-03-17 | 214.683 | 130,944,219 | -427,459 | 23.82% | 28,111,562,685 |
| 2010-03-18 | 2010-03-16 | 210.926 | 131,371,678 | -117,818 | 23.90% | 27,709,690,511 |
| 2010-03-17 | 2010-03-15 | 209.924 | 131,489,496 | +64,926 | 23.92% | 27,602,785,838 |
| 2010-03-16 | 2010-03-12 | 212.930 | 131,424,570 | +144,549 | 23.91% | 27,984,227,771 |
| 2010-03-15 | 2010-03-11 | 210.174 | 131,280,021 | +50,882 | 23.88% | 27,591,698,443 |
| 2010-03-12 | 2010-03-10 | 210.926 | 131,229,139 | -205,202 | 23.87% | 27,679,625,342 |
| 2010-03-11 | 2010-03-09 | 204.413 | 131,434,341 | +204,185 | 23.91% | 26,866,855,977 |
| 2010-03-10 | 2010-03-08 | 206.918 | 131,230,156 | +127,580 | 23.87% | 27,153,857,149 |
| 2010-03-09 | 2010-03-05 | 204.914 | 131,102,576 | -62,808 | 23.85% | 26,864,722,898 |
| 2010-03-08 | 2010-03-04 | 204.162 | 131,165,384 | -155,562 | 23.86% | 26,779,020,042 |
| 2010-03-05 | 2010-03-03 | 203.661 | 131,320,946 | -263,922 | 23.89% | 26,744,986,605 |
| 2010-03-04 | 2010-03-02 | 208.421 | 131,584,868 | -311,435 | 23.94% | 27,425,030,040 |
| 2010-03-03 | 2010-03-01 | 208.421 | 131,896,303 | +91,584 | 24.00% | 27,489,939,587 |
| 2010-03-02 | 2010-02-26 | 200.405 | 131,804,719 | +236,979 | 23.98% | 26,414,280,358 |
| 2010-03-01 | 2010-02-25 | 196.146 | 131,567,740 | +44,584 | 23.94% | 25,806,494,402 |
| 2010-02-26 | 2010-02-24 | 198.150 | 131,523,156 | -516,371 | 23.93% | 26,061,327,964 |
| 2010-02-25 | 2010-02-23 | 201.407 | 132,039,527 | -32,022 | 24.02% | 26,593,643,661 |
| 2010-02-24 | 2010-02-22 | 196.146 | 132,071,549 | -248,353 | 24.03% | 25,905,314,555 |
| 2010-02-23 | 2010-02-19 | 197.900 | 132,319,902 | +20,606 | 24.07% | 26,186,056,366 |
| 2010-02-22 | 2010-02-18 | 205.415 | 132,299,296 | +372,314 | 24.07% | 27,176,230,793 |
| 2010-02-19 | 2010-02-17 | 204.914 | 131,926,982 | +67,604 | 24.00% | 27,033,655,038 |
| 2010-02-18 | 2010-02-12 | 200.655 | 131,859,378 | +501,925 | 23.99% | 26,458,265,819 |
| 2010-02-17 | 2010-02-11 | 194.894 | 131,357,453 | -213,637 | 23.90% | 25,600,718,396 |
| 2010-02-12 | 2010-02-10 | 190.885 | 131,571,090 | +169,907 | 23.94% | 25,115,005,666 |
| 2010-02-11 | 2010-02-09 | 191.136 | 131,401,183 | +163,368 | 23.91% | 25,115,489,656 |
| 2010-02-10 | 2010-02-08 | 187.128 | 131,237,815 | +488,910 | 23.88% | 24,558,250,755 |
| 2010-02-09 | 2010-02-05 | 185.374 | 130,748,905 | -245,278 | 23.79% | 24,237,488,535 |
| 2010-02-08 | 2010-02-04 | 194.142 | 130,994,183 | +156,783 | 23.83% | 25,431,475,002 |
| 2010-02-05 | 2010-02-03 | 199.403 | 130,837,400 | +25,197 | 23.80% | 26,089,322,994 |
| 2010-02-04 | 2010-02-02 | 195.896 | 130,812,203 | +38,362 | 23.80% | 25,625,529,574 |
| 2010-02-03 | 2010-02-01 | 196.647 | 130,773,841 | -193,855 | 23.79% | 25,716,293,457 |
| 2010-02-02 | 2010-01-29 | 193.391 | 130,967,696 | -39,866 | 23.83% | 25,327,908,249 |
| 2010-02-01 | 2010-01-28 | 200.655 | 131,007,562 | -57,029 | 23.83% | 26,287,344,536 |
| 2010-01-29 | 2010-01-27 | 191.887 | 131,064,591 | +325,871 | 23.84% | 25,149,652,157 |
| 2010-01-28 | 2010-01-26 | 191.386 | 130,738,720 | -372,420 | 23.79% | 25,021,619,974 |
| 2010-01-27 | 2010-01-25 | 197.399 | 131,111,140 | +330,081 | 23.85% | 25,881,154,634 |
| 2010-01-26 | 2010-01-22 | 197.148 | 130,781,059 | +155,049 | 23.79% | 25,783,235,691 |
| 2010-01-25 | 2010-01-21 | 194.643 | 130,626,010 | -766,947 | 23.76% | 25,425,442,307 |
| 2010-01-22 | 2010-01-20 | 201.407 | 131,392,957 | -548,871 | 23.90% | 26,463,420,140 |
| 2010-01-21 | 2010-01-19 | 204.663 | 131,941,828 | -463,071 | 24.00% | 27,003,644,991 |
| 2010-01-20 | 2010-01-18 | 206.918 | 132,404,899 | -319,592 | 24.09% | 27,396,932,404 |
| 2010-01-19 | 2010-01-15 | 209.423 | 132,724,491 | -555,021 | 24.15% | 27,795,544,269 |
| 2010-01-18 | 2010-01-14 | 214.433 | 133,279,512 | -530,553 | 24.25% | 28,579,524,256 |
| 2010-01-15 | 2010-01-13 | 215.435 | 133,810,065 | -531,690 | 24.34% | 28,827,373,127 |
| 2010-01-14 | 2010-01-12 | 227.459 | 134,341,755 | +41,066 | 24.44% | 30,557,280,621 |
| 2010-01-13 | 2010-01-11 | 227.459 | 134,300,689 | +131,004 | 24.43% | 30,547,939,778 |
| 2010-01-12 | 2010-01-08 | 227.960 | 134,169,685 | +232,295 | 24.41% | 30,585,362,277 |
| 2010-01-11 | 2010-01-07 | 230.716 | 133,937,390 | +119,493 | 24.37% | 30,901,481,305 |
| 2010-01-08 | 2010-01-06 | 234.223 | 133,817,897 | +240,271 | 24.35% | 31,343,222,659 |
| 2010-01-07 | 2010-01-05 | 232.219 | 133,577,626 | +306,605 | 24.30% | 31,019,249,885 |
| 2010-01-06 | 2010-01-04 | 224.453 | 133,271,021 | +256,086 | 24.25% | 29,913,110,211 |
| 2010-01-05 | 2009-12-31 | 224.203 | 133,014,935 | +307,193 | 24.20% | 29,822,309,866 |
| 2010-01-04 | 2009-12-29 | 217.690 | 132,707,742 | +1,675 | 24.14% | 28,889,090,724 |
| 2009-12-30 | 2009-12-28 | 216.938 | 132,706,067 | +598,650 | 24.14% | 28,788,995,163 |
| 2009-12-29 | 2009-12-24 | 216.187 | 132,107,417 | +32,728 | 24.03% | 28,559,844,167 |
| 2009-12-28 | 2009-12-22 | 206.918 | 132,074,689 | -377,084 | 24.03% | 27,328,606,072 |
| 2009-12-23 | 2009-12-21 | 204.663 | 132,451,773 | -369,888 | 24.10% | 27,108,011,998 |
| 2009-12-22 | 2009-12-18 | 220.946 | 132,821,661 | -486,733 | 24.16% | 29,346,433,506 |
| 2009-12-21 | 2009-12-17 | 207.168 | 133,308,394 | -79,039 | 24.25% | 27,617,276,145 |
| 2009-12-18 | 2009-12-16 | 204.663 | 133,387,433 | -54,652 | 24.27% | 27,299,507,227 |
| 2009-12-17 | 2009-12-15 | 203.160 | 133,442,085 | -19,582 | 24.28% | 27,110,124,362 |
| 2009-12-16 | 2009-12-14 | 199.904 | 133,461,667 | -193,303 | 24.28% | 26,679,474,613 |
| 2009-12-15 | 2009-12-11 | 203.912 | 133,654,970 | -39,255 | 24.32% | 27,253,818,175 |
| 2009-12-14 | 2009-12-10 | 202.910 | 133,694,225 | -4,766 | 24.32% | 27,127,857,999 |
| 2009-12-11 | 2009-12-09 | 203.661 | 133,698,991 | -103,055 | 24.32% | 27,229,302,197 |
| 2009-12-10 | 2009-12-08 | 207.419 | 133,802,046 | -60,146 | 24.34% | 27,753,063,393 |
| 2009-12-09 | 2009-12-07 | 210.675 | 133,862,192 | +25,361 | 24.35% | 28,201,471,179 |
| 2009-12-08 | 2009-12-04 | 212.930 | 133,836,831 | -236,508 | 24.35% | 28,497,870,397 |
| 2009-12-07 | 2009-12-03 | 216.938 | 134,073,339 | +50,577 | 24.39% | 29,085,608,483 |
| 2009-12-04 | 2009-12-02 | 214.934 | 134,022,762 | +459,518 | 24.38% | 28,806,048,542 |
| 2009-12-03 | 2009-12-01 | 212.930 | 133,563,244 | +460,820 | 24.30% | 28,439,615,529 |
| 2009-12-02 | 2009-11-30 | 209.423 | 133,102,424 | +397,042 | 24.22% | 27,874,692,084 |
| 2009-12-01 | 2009-11-27 | 200.906 | 132,705,382 | +201,845 | 24.14% | 26,661,264,367 |
| 2009-11-30 | 2009-11-26 | 211.928 | 132,503,537 | -72,883 | 24.11% | 28,081,200,532 |
| 2009-11-27 | 2009-11-25 | 213.431 | 132,576,420 | +161,205 | 24.12% | 28,295,913,472 |
| 2009-11-26 | 2009-11-24 | 205.415 | 132,415,215 | -13,143 | 24.09% | 27,200,042,269 |
| 2009-11-25 | 2009-11-23 | 205.415 | 132,428,358 | -115,874 | 24.09% | 27,202,742,035 |
| 2009-11-24 | 2009-11-20 | 202.659 | 132,544,232 | -552,918 | 24.11% | 26,861,310,137 |
| 2009-11-23 | 2009-11-19 | 207.920 | 133,097,150 | -2,235 | 24.21% | 27,673,537,916 |
| 2009-11-20 | 2009-11-18 | 210.926 | 133,099,385 | +418,524 | 24.21% | 28,074,108,679 |
| 2009-11-19 | 2009-11-17 | 206.667 | 132,680,861 | +415,943 | 24.14% | 27,420,796,529 |
| 2009-11-18 | 2009-11-16 | 209.423 | 132,264,918 | +244,640 | 24.06% | 27,699,299,171 |
| 2009-11-17 | 2009-11-13 | 207.419 | 132,020,278 | -141,111 | 24.02% | 27,383,491,165 |
| 2009-11-16 | 2009-11-12 | 210.425 | 132,161,389 | -362,237 | 24.04% | 27,810,046,624 |
| 2009-11-13 | 2009-11-11 | 218.441 | 132,523,626 | +633,063 | 24.11% | 28,948,604,414 |
| 2009-11-12 | 2009-11-10 | 226.457 | 131,890,563 | +513,801 | 23.99% | 29,867,576,802 |
| 2009-11-11 | 2009-11-09 | 218.441 | 131,376,762 | -148,532 | 23.90% | 28,698,082,200 |
| 2009-11-10 | 2009-11-06 | 210.675 | 131,525,294 | -119,920 | 23.93% | 27,709,144,252 |
| 2009-11-09 | 2009-11-05 | 208.421 | 131,645,214 | +288,529 | 23.95% | 27,437,607,405 |
| 2009-11-06 | 2009-11-04 | 211.427 | 131,356,685 | +171,373 | 23.90% | 27,772,339,329 |
| 2009-11-05 | 2009-11-03 | 209.172 | 131,185,312 | +521,138 | 23.87% | 27,440,342,295 |
| 2009-11-04 | 2009-11-02 | 212.930 | 130,664,174 | +515,292 | 23.77% | 27,822,316,685 |
| 2009-11-03 | 2009-10-30 | 214.182 | 130,148,882 | +378,258 | 23.68% | 27,875,610,851 |
| 2009-11-02 | 2009-10-29 | 207.920 | 129,770,624 | -71,331 | 23.61% | 26,981,887,168 |
| 2009-10-30 | 2009-10-28 | 215.686 | 129,841,955 | +166,771 | 23.62% | 28,005,029,463 |
| 2009-10-29 | 2009-10-27 | 213.431 | 129,675,184 | +244,772 | 23.59% | 27,676,699,868 |
| 2009-10-28 | 2009-10-23 | 212.679 | 129,430,412 | +444,829 | 23.55% | 27,527,188,725 |
| 2009-10-27 | 2009-10-22 | 206.918 | 128,985,583 | +364,172 | 23.47% | 26,689,415,008 |
| 2009-10-23 | 2009-10-21 | 201.657 | 128,621,411 | -124,951 | 23.40% | 25,937,432,656 |
| 2009-10-22 | 2009-10-20 | 198.651 | 128,746,362 | +159,498 | 23.42% | 25,575,609,353 |
| 2009-10-21 | 2009-10-19 | 199.653 | 128,586,864 | +225,729 | 23.39% | 25,672,771,933 |
| 2009-10-20 | 2009-10-16 | 197.399 | 128,361,135 | -123,916 | 23.35% | 25,338,307,514 |
| 2009-10-19 | 2009-10-15 | 200.906 | 128,485,051 | -44,811 | 23.38% | 25,813,375,918 |
| 2009-10-16 | 2009-10-14 | 202.910 | 128,529,862 | +34,687 | 23.38% | 26,079,958,540 |
| 2009-10-15 | 2009-10-13 | 202.158 | 128,495,175 | +146,452 | 23.38% | 25,976,353,839 |
| 2009-10-14 | 2009-10-12 | 199.904 | 128,348,723 | +10,845 | 23.35% | 25,657,378,436 |
| 2009-10-13 | 2009-10-09 | 202.158 | 128,337,878 | -121,332 | 23.35% | 25,944,554,960 |
| 2009-10-12 | 2009-10-08 | 202.409 | 128,459,210 | -196,618 | 23.37% | 26,001,263,000 |
| 2009-10-09 | 2009-10-07 | 202.158 | 128,655,828 | -491,622 | 23.41% | 26,008,831,161 |
| 2009-10-08 | 2009-10-06 | 200.154 | 129,147,450 | +304,759 | 23.50% | 25,849,399,069 |
| 2009-10-07 | 2009-10-05 | 200.154 | 128,842,691 | +672,234 | 23.44% | 25,788,400,288 |
| 2009-10-06 | 2009-10-02 | 196.898 | 128,170,457 | +736,770 | 23.32% | 25,236,453,052 |
| 2009-10-05 | 2009-09-30 | 206.166 | 127,433,687 | -529,119 | 23.18% | 26,272,531,434 |
| 2009-10-02 | 2009-09-29 | 199.653 | 127,962,806 | -201,510 | 23.28% | 25,548,176,790 |
| 2009-09-30 | 2009-09-28 | 196.397 | 128,164,316 | +61,565 | 23.32% | 25,171,032,087 |
| 2009-09-29 | 2009-09-25 | 201.908 | 128,102,751 | +417,135 | 23.31% | 25,864,931,622 |
| 2009-09-28 | 2009-09-24 | 199.904 | 127,685,616 | +209,632 | 23.23% | 25,524,820,925 |
| 2009-09-25 | 2009-09-23 | 201.908 | 127,475,984 | +195,564 | 23.19% | 25,738,382,540 |
| 2009-09-24 | 2009-09-22 | 206.166 | 127,280,420 | +587,621 | 23.16% | 26,240,932,944 |
| 2009-09-23 | 2009-09-21 | 198.150 | 126,692,799 | +280,068 | 23.05% | 25,104,192,188 |
| 2009-09-22 | 2009-09-18 | 196.898 | 126,412,731 | +601,008 | 23.00% | 24,890,361,053 |
| 2009-09-21 | 2009-09-17 | 200.154 | 125,811,723 | +612,396 | 22.89% | 25,181,739,441 |
| 2009-09-18 | 2009-09-16 | 201.974 | 125,199,327 | +162,417 | 22.78% | 25,287,033,977 |
| 2009-09-17 | 2009-09-15 | 195.149 | 125,036,910 | +1,266,394 | 22.75% | 24,400,832,926 |
| 2009-09-16 | 2009-09-14 | 194.391 | 123,770,516 | -190,975 | 22.72% | 24,059,835,835 |
| 2009-09-15 | 2009-09-11 | 195.149 | 123,961,491 | +390,797 | 22.76% | 24,190,965,941 |
| 2009-09-14 | 2009-09-10 | 194.643 | 123,570,694 | +593,722 | 22.69% | 24,052,228,960 |
| 2009-09-11 | 2009-09-09 | 187.060 | 122,976,972 | -456,794 | 22.58% | 23,004,067,517 |
| 2009-09-10 | 2009-09-08 | 186.807 | 123,433,766 | +111,932 | 22.66% | 23,058,313,336 |
| 2009-09-09 | 2009-09-07 | 180.993 | 123,321,834 | +323,759 | 22.64% | 22,320,407,311 |
| 2009-09-08 | 2009-09-04 | 178.971 | 122,998,075 | -81,365 | 22.58% | 22,013,073,852 |
| 2009-09-07 | 2009-09-03 | 174.421 | 123,079,440 | +235,553 | 22.60% | 21,467,611,178 |
| 2009-09-04 | 2009-09-02 | 169.618 | 122,843,887 | +263,805 | 22.55% | 20,836,520,058 |
| 2009-09-03 | 2009-09-01 | 175.937 | 122,580,082 | -87,732 | 22.50% | 21,566,430,272 |
| 2009-09-02 | 2009-08-31 | 175.685 | 122,667,814 | -5,300 | 22.52% | 21,550,857,191 |
| 2009-09-01 | 2009-08-28 | 178.465 | 122,673,114 | +148,498 | 22.52% | 21,892,895,761 |
| 2009-08-31 | 2009-08-27 | 181.499 | 122,524,616 | -332,079 | 22.49% | 22,238,060,772 |
| 2009-08-28 | 2009-08-26 | 170.376 | 122,856,695 | -414,131 | 22.55% | 20,931,861,044 |
| 2009-08-27 | 2009-08-25 | 174.168 | 123,270,826 | -33,292 | 22.63% | 21,469,832,013 |
| 2009-08-26 | 2009-08-24 | 176.443 | 123,304,118 | -96,163 | 22.64% | 21,756,153,888 |
| 2009-08-25 | 2009-08-21 | 167.596 | 123,400,281 | +220,656 | 22.65% | 20,681,345,763 |
| 2009-08-24 | 2009-08-20 | 169.871 | 123,179,625 | -155,843 | 22.61% | 20,924,605,031 |
| 2009-08-21 | 2009-08-19 | 162.793 | 123,335,468 | -253,549 | 22.64% | 20,078,116,595 |
| 2009-08-20 | 2009-08-18 | 165.321 | 123,589,017 | -215,706 | 22.69% | 20,431,805,454 |
| 2009-08-19 | 2009-08-17 | 168.101 | 123,804,723 | -81,767 | 22.73% | 20,811,720,108 |
| 2009-08-18 | 2009-08-14 | 177.960 | 123,886,490 | +236,767 | 22.74% | 22,046,808,311 |
| 2009-08-17 | 2009-08-13 | 174.674 | 123,649,723 | +213,346 | 22.70% | 21,598,337,019 |
| 2009-08-14 | 2009-08-12 | 172.399 | 123,436,377 | +55,918 | 22.66% | 21,280,246,743 |
| 2009-08-13 | 2009-08-11 | 176.696 | 123,380,459 | +40,442 | 22.65% | 21,800,812,299 |
| 2009-08-12 | 2009-08-10 | 175.937 | 123,340,017 | +195,526 | 22.64% | 21,700,131,318 |
| 2009-08-11 | 2009-08-07 | 172.651 | 123,144,491 | +85,453 | 22.61% | 21,261,054,957 |
| 2009-08-10 | 2009-08-06 | 181.499 | 123,059,038 | -269,264 | 22.59% | 22,335,057,680 |
| 2009-08-07 | 2009-08-05 | 186.302 | 123,328,302 | -1,488 | 22.64% | 22,976,261,128 |
| 2009-08-06 | 2009-08-04 | 194.896 | 123,329,790 | +395,357 | 22.64% | 24,036,514,333 |
| 2009-08-05 | 2009-08-03 | 190.346 | 122,934,433 | +770,031 | 22.57% | 23,400,095,892 |
| 2009-08-04 | 2009-07-31 | 184.279 | 122,164,402 | -126,931 | 22.43% | 22,512,375,299 |
| 2009-08-03 | 2009-07-30 | 181.752 | 122,291,333 | +391,079 | 22.45% | 22,226,633,466 |
| 2009-07-31 | 2009-07-29 | 179.982 | 121,900,254 | +106,100 | 22.38% | 21,939,853,464 |
| 2009-07-30 | 2009-07-28 | 185.038 | 121,794,154 | +312,011 | 22.36% | 22,536,508,984 |
| 2009-07-29 | 2009-07-27 | 175.937 | 121,482,143 | +554,719 | 22.30% | 21,373,261,655 |
| 2009-07-28 | 2009-07-24 | 174.926 | 120,927,424 | -331,279 | 22.20% | 21,153,391,853 |
| 2009-07-27 | 2009-07-23 | 180.235 | 121,258,703 | +176,946 | 22.26% | 21,855,038,049 |
| 2009-07-24 | 2009-07-22 | 169.871 | 121,081,757 | +103,094 | 22.23% | 20,568,238,796 |
| 2009-07-23 | 2009-07-21 | 180.488 | 120,978,663 | +325,963 | 22.21% | 21,835,146,533 |
| 2009-07-22 | 2009-07-20 | 175.432 | 120,652,700 | -204,723 | 22.15% | 21,166,333,468 |
| 2009-07-21 | 2009-07-17 | 163.298 | 120,857,423 | +88,829 | 22.19% | 19,735,810,484 |
| 2009-07-20 | 2009-07-16 | 157.737 | 120,768,594 | -156,180 | 22.17% | 19,049,681,474 |
| 2009-07-17 | 2009-07-15 | 158.495 | 120,924,774 | +429,771 | 22.20% | 19,166,020,293 |
| 2009-07-16 | 2009-07-14 | 151.670 | 120,495,003 | +204,114 | 22.12% | 18,275,505,806 |
| 2009-07-15 | 2009-07-13 | 144.087 | 120,290,889 | -217,264 | 22.08% | 17,332,320,397 |
| 2009-07-14 | 2009-07-10 | 147.120 | 120,508,153 | -453,089 | 22.12% | 17,729,175,261 |
| 2009-07-13 | 2009-07-09 | 150.912 | 120,961,242 | +147,937 | 22.21% | 18,254,489,284 |
| 2009-07-10 | 2009-07-08 | 151.923 | 120,813,305 | -259,568 | 22.18% | 18,354,322,384 |
| 2009-07-09 | 2009-07-07 | 152.176 | 121,072,873 | +73,566 | 22.23% | 18,424,361,991 |
| 2009-07-08 | 2009-07-06 | 152.934 | 120,999,307 | -20,149 | 22.21% | 18,504,926,994 |
| 2009-07-07 | 2009-07-03 | 155.715 | 121,019,456 | +138,940 | 22.22% | 18,844,517,710 |
| 2009-07-06 | 2009-07-02 | 159.001 | 120,880,516 | +262,166 | 22.19% | 19,220,118,859 |
| 2009-07-03 | 2009-06-30 | 166.079 | 120,618,350 | +9,636 | 22.14% | 20,032,164,193 |
| 2009-07-02 | 2009-06-29 | 163.298 | 120,608,714 | +318,857 | 22.14% | 19,695,196,729 |
| 2009-06-30 | 2009-06-26 | 160.265 | 120,289,857 | +636,996 | 22.08% | 19,278,240,101 |
| 2009-06-29 | 2009-06-25 | 153.693 | 119,652,861 | +274,745 | 21.97% | 18,389,748,300 |
| 2009-06-26 | 2009-06-24 | 145.603 | 119,378,116 | +142,087 | 21.92% | 17,381,862,997 |
| 2009-06-25 | 2009-06-23 | 141.306 | 119,236,029 | +118,019 | 21.89% | 16,848,778,863 |
| 2009-06-24 | 2009-06-22 | 144.087 | 119,118,010 | +10,338,730 | 21.87% | 17,163,324,102 |
| 2009-06-23 | 2009-06-19 | 142.064 | 108,779,280 | -90,815 | 19.97% | 15,453,669,285 |
| 2009-06-22 | 2009-06-18 | 141.053 | 108,870,095 | +77,004 | 19.99% | 15,356,488,514 |
| 2009-06-19 | 2009-06-17 | 138.020 | 108,793,091 | -49,268 | 19.97% | 15,015,613,363 |
| 2009-06-18 | 2009-06-16 | 140.801 | 108,842,359 | -328,036 | 19.98% | 15,325,062,681 |
| 2009-06-17 | 2009-06-15 | 146.867 | 109,170,395 | -343,831 | 20.04% | 16,033,566,319 |
| 2009-06-16 | 2009-06-12 | 153.187 | 109,514,226 | +55,422 | 20.11% | 16,776,149,230 |
| 2009-06-15 | 2009-06-11 | 151.670 | 109,458,804 | +169,134 | 20.09% | 16,601,642,875 |
| 2009-06-12 | 2009-06-10 | 152.934 | 109,289,670 | -38,467 | 20.06% | 16,714,123,533 |
| 2009-06-11 | 2009-06-09 | 148.890 | 109,328,137 | -344,458 | 20.07% | 16,277,824,462 |
| 2009-06-10 | 2009-06-08 | 152.176 | 109,672,595 | +295,220 | 20.13% | 16,689,515,502 |
| 2009-06-09 | 2009-06-05 | 161.276 | 109,377,375 | +371,365 | 20.08% | 17,639,947,712 |
| 2009-06-08 | 2009-06-04 | 162.034 | 109,006,010 | +21,599 | 20.01% | 17,662,720,280 |
| 2009-06-05 | 2009-06-03 | 165.068 | 108,984,411 | +348,417 | 20.01% | 17,989,814,331 |
| 2009-06-04 | 2009-06-02 | 156.726 | 108,635,994 | +454,461 | 19.94% | 17,026,075,322 |
| 2009-06-03 | 2009-06-01 | 157.990 | 108,181,533 | +464,091 | 19.86% | 17,091,582,164 |
| 2009-06-02 | 2009-05-29 | 162.287 | 107,717,442 | +186,679 | 19.78% | 17,481,157,191 |
| 2009-06-01 | 2009-05-27 | 156.202 | 107,530,763 | -257,287 | 19.74% | 16,796,563,649 |
| 2009-05-29 | 2009-05-26 | 147.738 | 107,788,050 | +1,489,236 | 19.79% | 15,924,416,155 |
| 2009-05-27 | 2009-05-25 | 145.173 | 106,298,814 | -90,884 | 19.80% | 15,431,753,241 |
| 2009-05-26 | 2009-05-22 | 141.582 | 106,389,698 | -288,675 | 19.82% | 15,062,916,679 |
| 2009-05-25 | 2009-05-21 | 143.891 | 106,678,373 | -313,088 | 19.87% | 15,350,045,413 |
| 2009-05-22 | 2009-05-20 | 148.764 | 106,991,461 | +125,982 | 19.93% | 15,916,498,458 |
| 2009-05-21 | 2009-05-19 | 148.508 | 106,865,479 | +167,635 | 19.91% | 15,870,346,921 |
| 2009-05-20 | 2009-05-18 | 144.147 | 106,697,844 | -257,102 | 19.88% | 15,380,214,041 |
| 2009-05-19 | 2009-05-15 | 135.683 | 106,954,946 | -18,024 | 19.92% | 14,511,989,811 |
| 2009-05-18 | 2009-05-14 | 134.914 | 106,972,970 | -92,704 | 19.93% | 14,432,122,877 |
| 2009-05-15 | 2009-05-13 | 137.992 | 107,065,674 | +387,884 | 19.94% | 14,774,165,203 |
| 2009-05-14 | 2009-05-12 | 133.888 | 106,677,790 | +73,301 | 19.87% | 14,282,851,900 |
| 2009-05-13 | 2009-05-11 | 130.810 | 106,604,489 | +2,604 | 19.86% | 13,944,921,981 |
| 2009-05-12 | 2009-05-08 | 138.248 | 106,601,885 | -316,891 | 19.86% | 14,737,508,527 |
| 2009-05-11 | 2009-05-07 | 143.378 | 106,918,776 | -142,179 | 19.92% | 15,329,790,021 |
| 2009-05-08 | 2009-05-06 | 147.738 | 107,060,955 | +106,821 | 19.94% | 15,816,996,424 |
| 2009-05-07 | 2009-05-05 | 139.018 | 106,954,134 | +319,505 | 19.92% | 14,868,504,277 |
| 2009-05-06 | 2009-05-04 | 135.940 | 106,634,629 | -176,044 | 19.86% | 14,495,878,888 |
| 2009-05-05 | 2009-04-30 | 132.092 | 106,810,673 | +286,430 | 19.90% | 14,108,872,230 |
| 2009-05-04 | 2009-04-29 | 124.654 | 106,524,243 | +63,931 | 19.84% | 13,278,687,362 |
| 2009-04-30 | 2009-04-28 | 116.446 | 106,460,312 | -53,465 | 19.83% | 12,396,925,961 |
| 2009-04-29 | 2009-04-27 | 119.781 | 106,513,777 | +165,645 | 19.84% | 12,758,308,099 |
| 2009-04-28 | 2009-04-24 | 122.346 | 106,348,132 | +308,412 | 19.81% | 13,011,239,316 |
| 2009-04-27 | 2009-04-23 | 121.063 | 106,039,720 | -68,133 | 19.75% | 12,837,515,793 |
| 2009-04-24 | 2009-04-22 | 121.063 | 106,107,853 | +671,645 | 19.77% | 12,845,764,197 |
| 2009-04-23 | 2009-04-21 | 120.807 | 105,436,208 | -219,306 | 19.64% | 12,737,409,322 |
| 2009-04-22 | 2009-04-20 | 124.911 | 105,655,514 | -343,211 | 19.68% | 13,197,496,282 |
| 2009-04-21 | 2009-04-17 | 117.729 | 105,998,725 | -135,127 | 19.75% | 12,479,113,850 |
| 2009-04-20 | 2009-04-16 | 111.317 | 106,133,852 | -111,334 | 19.77% | 11,814,465,439 |
| 2009-04-17 | 2009-04-15 | 114.908 | 106,245,186 | +153,637 | 19.79% | 12,208,370,341 |
| 2009-04-16 | 2009-04-14 | 115.420 | 106,091,549 | -456,485 | 19.76% | 12,245,139,135 |
| 2009-04-15 | 2009-04-09 | 110.804 | 106,548,034 | -149,999 | 19.85% | 11,805,913,786 |
| 2009-04-14 | 2009-04-08 | 106.956 | 106,698,033 | +337,594 | 19.88% | 11,412,029,565 |
| 2009-04-09 | 2009-04-07 | 107.213 | 106,360,439 | -255,214 | 19.81% | 11,403,202,140 |
| 2009-04-08 | 2009-04-06 | 112.599 | 106,615,653 | +186,592 | 19.86% | 12,004,827,153 |
| 2009-04-07 | 2009-04-03 | 109.265 | 106,429,061 | -58,134 | 19.83% | 11,628,943,207 |
| 2009-04-06 | 2009-04-02 | 108.752 | 106,487,195 | -939,294 | 19.84% | 11,580,669,404 |
| 2009-04-03 | 2009-04-01 | 96.440 | 107,426,489 | -186,408 | 20.01% | 10,360,235,962 |
| 2009-04-02 | 2009-03-31 | 98.697 | 107,612,897 | -42,448 | 20.05% | 10,621,107,545 |
| 2009-04-01 | 2009-03-30 | 101.570 | 107,655,345 | +147,153 | 20.05% | 10,934,557,255 |
| 2009-03-31 | 2009-03-27 | 101.775 | 107,508,192 | +476,412 | 20.03% | 10,941,670,739 |
| 2009-03-30 | 2009-03-26 | 104.648 | 107,031,780 | +208,044 | 19.94% | 11,200,652,697 |
| 2009-03-27 | 2009-03-25 | 99.005 | 106,823,736 | +67,684 | 19.90% | 10,576,098,509 |
| 2009-03-26 | 2009-03-24 | 103.878 | 106,756,052 | +509,248 | 19.89% | 11,089,652,761 |
| 2009-03-25 | 2009-03-23 | 96.235 | 106,246,804 | +472,001 | 19.79% | 10,224,665,868 |
| 2009-03-24 | 2009-03-20 | 88.233 | 105,774,803 | +2,369,338 | 19.70% | 9,332,781,274 |
| 2009-03-23 | 2009-03-19 | 91.926 | 103,405,465 | +58,190 | 19.26% | 9,505,652,045 |
| 2009-03-20 | 2009-03-18 | 89.259 | 103,347,275 | +86,227 | 19.25% | 9,224,624,439 |
| 2009-03-19 | 2009-03-17 | 88.335 | 103,261,048 | +393,677 | 19.24% | 9,121,580,414 |
| 2009-03-18 | 2009-03-16 | 87.822 | 102,867,371 | +332,780 | 19.16% | 9,034,035,995 |
| 2009-03-17 | 2009-03-13 | 84.642 | 102,534,591 | -127,886 | 19.10% | 8,678,701,739 |
| 2009-03-16 | 2009-03-12 | 82.077 | 102,662,477 | +273,043 | 19.12% | 8,426,207,251 |
| 2009-03-13 | 2009-03-11 | 82.795 | 102,389,434 | +166,572 | 19.07% | 8,477,329,978 |
| 2009-03-12 | 2009-03-10 | 80.333 | 102,222,862 | -121,306 | 19.04% | 8,211,834,902 |
| 2009-03-11 | 2009-03-09 | 77.973 | 102,344,168 | +75,168 | 19.06% | 7,980,077,394 |
| 2009-03-10 | 2009-03-06 | 79.820 | 102,269,000 | +70,167 | 19.05% | 8,163,079,341 |
| 2009-03-09 | 2009-03-05 | 82.692 | 102,198,833 | +159,671 | 19.04% | 8,451,063,983 |
| 2009-03-06 | 2009-03-04 | 86.181 | 102,039,162 | +238,517 | 19.01% | 8,793,799,930 |
| 2009-03-05 | 2009-03-03 | 81.769 | 101,800,645 | +223,206 | 18.96% | 8,324,137,825 |
| 2009-03-04 | 2009-03-02 | 82.590 | 101,577,439 | +20,919 | 18.92% | 8,389,258,000 |
| 2009-03-03 | 2009-02-27 | 84.539 | 101,556,520 | -9,367 | 18.92% | 8,585,496,858 |
| 2009-03-02 | 2009-02-26 | 85.770 | 101,565,887 | -98,059 | 18.92% | 8,711,331,776 |
| 2009-02-27 | 2009-02-25 | 87.720 | 101,663,946 | +76,086 | 18.94% | 8,917,918,283 |
| 2009-02-26 | 2009-02-24 | 85.565 | 101,587,860 | -324,815 | 18.92% | 8,692,371,390 |
| 2009-02-25 | 2009-02-23 | 90.592 | 101,912,675 | -68,507 | 18.98% | 9,232,499,992 |
| 2009-02-24 | 2009-02-20 | 86.694 | 101,981,182 | -107,889 | 19.00% | 8,841,117,481 |
| 2009-02-23 | 2009-02-19 | 88.746 | 102,089,071 | +76,754 | 19.02% | 9,059,949,367 |
| 2009-02-20 | 2009-02-18 | 85.770 | 102,012,317 | +29,573 | 19.00% | 8,749,622,190 |
| 2009-02-19 | 2009-02-17 | 86.078 | 101,982,744 | -73,081 | 19.00% | 8,778,474,770 |
| 2009-02-18 | 2009-02-16 | 89.156 | 102,055,825 | -240,212 | 19.01% | 9,098,881,009 |
| 2009-02-17 | 2009-02-13 | 87.925 | 102,296,037 | -212,376 | 19.06% | 8,994,355,365 |
| 2009-02-16 | 2009-02-12 | 87.207 | 102,508,413 | -144,952 | 19.09% | 8,939,409,807 |
| 2009-02-13 | 2009-02-11 | 86.694 | 102,653,365 | -17,589 | 19.12% | 8,899,391,456 |
| 2009-02-12 | 2009-02-10 | 88.746 | 102,670,954 | -338,552 | 19.13% | 9,111,588,886 |
| 2009-02-11 | 2009-02-09 | 91.310 | 103,009,506 | -228,121 | 19.19% | 9,405,842,936 |
| 2009-02-10 | 2009-02-06 | 92.131 | 103,237,627 | -137,496 | 19.23% | 9,511,406,901 |
| 2009-02-09 | 2009-02-05 | 90.592 | 103,375,123 | -581,530 | 19.26% | 9,364,986,468 |
| 2009-02-06 | 2009-02-04 | 90.284 | 103,956,653 | -237,264 | 19.36% | 9,385,671,978 |
| 2009-02-05 | 2009-02-03 | 91.003 | 104,193,917 | -25,463 | 19.41% | 9,481,922,385 |
| 2009-02-04 | 2009-02-02 | 92.336 | 104,219,380 | -308,924 | 19.41% | 9,623,241,969 |
| 2009-02-03 | 2009-01-30 | 100.031 | 104,528,304 | -399,613 | 19.47% | 10,456,080,807 |
| 2009-02-02 | 2009-01-29 | 95.619 | 104,927,917 | +613,423 | 19.55% | 10,033,151,615 |
| 2009-01-30 | 2009-01-23 | 91.618 | 104,314,494 | +333,573 | 19.43% | 9,557,108,708 |
| 2009-01-29 | 2009-01-22 | 91.003 | 103,980,921 | +215,490 | 19.37% | 9,462,539,185 |
| 2009-01-23 | 2009-01-21 | 90.797 | 103,765,431 | -359,588 | 19.33% | 9,421,637,189 |
| 2009-01-22 | 2009-01-20 | 95.927 | 104,125,019 | +393,571 | 19.40% | 9,988,427,365 |
| 2009-01-21 | 2009-01-19 | 97.466 | 103,731,448 | +183,948 | 19.32% | 10,110,309,647 |
| 2009-01-20 | 2009-01-16 | 97.569 | 103,547,500 | +62,845 | 19.29% | 10,103,004,494 |
| 2009-01-19 | 2009-01-15 | 100.031 | 103,484,655 | -494,738 | 19.28% | 10,351,683,453 |
| 2009-01-16 | 2009-01-14 | 105.161 | 103,979,393 | +170,663 | 19.37% | 10,934,566,106 |
| 2009-01-15 | 2009-01-13 | 98.492 | 103,808,730 | -572,406 | 19.34% | 10,224,345,630 |
| 2009-01-14 | 2009-01-12 | 103.365 | 104,381,136 | -292,540 | 19.44% | 10,789,404,745 |
| 2009-01-13 | 2009-01-09 | 105.930 | 104,673,676 | -221,707 | 19.50% | 11,088,120,779 |
| 2009-01-12 | 2009-01-08 | 107.726 | 104,895,383 | -84,108 | 19.54% | 11,299,938,592 |
| 2009-01-09 | 2009-01-07 | 115.164 | 104,979,491 | -150,118 | 19.56% | 12,089,858,661 |
| 2009-01-08 | 2009-01-06 | 113.882 | 105,129,609 | -209,804 | 19.58% | 11,972,323,390 |
| 2009-01-07 | 2009-01-05 | 116.446 | 105,339,413 | -261,377 | 19.62% | 12,266,401,245 |
| 2009-01-06 | 2009-01-02 | 112.856 | 105,600,790 | -165,065 | 19.67% | 11,917,640,033 |
| 2009-01-05 | 2008-12-31 | 109.008 | 105,765,855 | -50,421 | 19.70% | 11,529,350,296 |
| 2009-01-02 | 2008-12-29 | 109.008 | 105,816,276 | +109,701 | 19.71% | 11,534,846,601 |
| 2008-12-30 | 2008-12-24 | 105.161 | 105,706,575 | -84,495 | 19.69% | 11,116,198,112 |
| 2008-12-29 | 2008-12-22 | 112.856 | 105,791,070 | -35,149 | 19.71% | 11,939,114,196 |
| 2008-12-23 | 2008-12-19 | 109.265 | 105,826,219 | -257,996 | 19.71% | 11,563,073,836 |
| 2008-12-22 | 2008-12-18 | 111.060 | 106,084,215 | +217,512 | 19.76% | 11,781,730,475 |
| 2008-12-19 | 2008-12-17 | 102.596 | 105,866,703 | -134,489 | 19.72% | 10,861,499,821 |
| 2008-12-18 | 2008-12-16 | 100.441 | 106,001,192 | -97,649 | 19.75% | 10,646,916,599 |
| 2008-12-17 | 2008-12-15 | 99.210 | 106,098,841 | -63,844 | 19.76% | 10,526,100,814 |
| 2008-12-16 | 2008-12-12 | 93.362 | 106,162,685 | -357,480 | 19.78% | 9,911,598,414 |
| 2008-12-15 | 2008-12-11 | 106.956 | 106,520,165 | +24,927 | 19.84% | 11,393,005,458 |
| 2008-12-12 | 2008-12-10 | 102.596 | 106,495,238 | +280,288 | 19.84% | 10,925,984,995 |
| 2008-12-11 | 2008-12-09 | 99.416 | 106,214,950 | +421,608 | 19.79% | 10,559,414,483 |
| 2008-12-10 | 2008-12-08 | 101.467 | 105,793,342 | -81,153 | 19.71% | 10,734,579,570 |
| 2008-12-09 | 2008-12-05 | 89.156 | 105,874,495 | -69,500 | 19.72% | 9,439,338,047 |
| 2008-12-08 | 2008-12-04 | 87.720 | 105,943,995 | +492,938 | 19.73% | 9,293,362,368 |
| 2008-12-05 | 2008-12-03 | 86.181 | 105,451,057 | +204,007 | 19.64% | 9,087,839,213 |
| 2008-12-04 | 2008-12-02 | 85.668 | 105,247,050 | +212,293 | 19.61% | 9,016,268,130 |
| 2008-12-03 | 2008-12-01 | 95.927 | 105,034,757 | -161,246 | 19.57% | 10,075,696,036 |
| 2008-12-02 | 2008-11-28 | 94.388 | 105,196,003 | -968,937 | 19.60% | 9,929,273,592 |
| 2008-12-01 | 2008-11-27 | 82.077 | 106,164,940 | -458,807 | 19.78% | 8,713,678,194 |
| 2008-11-28 | 2008-11-26 | 85.155 | 106,623,747 | +98,266 | 19.86% | 9,079,510,688 |
| 2008-11-27 | 2008-11-25 | 75.408 | 106,525,481 | +467,599 | 19.84% | 8,032,879,537 |
| 2008-11-26 | 2008-11-24 | 72.433 | 106,057,882 | +130,981 | 19.76% | 7,682,066,499 |
| 2008-11-25 | 2008-11-21 | 73.664 | 105,926,901 | +197,991 | 19.73% | 7,802,991,292 |
| 2008-11-24 | 2008-11-20 | 71.612 | 105,728,910 | +56,487 | 19.69% | 7,571,459,242 |
| 2008-11-21 | 2008-11-19 | 82.077 | 105,672,423 | -377,419 | 19.68% | 8,673,253,977 |
| 2008-11-20 | 2008-11-18 | 83.616 | 106,049,842 | -24,771 | 19.75% | 8,867,435,656 |
| 2008-11-19 | 2008-11-17 | 87.207 | 106,074,613 | -224,933 | 19.76% | 9,250,405,971 |
| 2008-11-18 | 2008-11-14 | 85.257 | 106,299,546 | +42,074 | 19.80% | 9,062,809,365 |
| 2008-11-17 | 2008-11-13 | 78.281 | 106,257,472 | -237,581 | 19.79% | 8,317,914,052 |
| 2008-11-14 | 2008-11-12 | 81.666 | 106,495,053 | -340,456 | 19.84% | 8,697,068,948 |
| 2008-11-13 | 2008-11-11 | 85.257 | 106,835,509 | +83,515 | 19.90% | 9,108,504,108 |
| 2008-11-12 | 2008-11-10 | 88.540 | 106,751,994 | -24,965 | 19.89% | 9,451,858,315 |
| 2008-11-11 | 2008-11-07 | 87.207 | 106,776,959 | -40,721 | 19.89% | 9,311,655,175 |
| 2008-11-10 | 2008-11-06 | 84.129 | 106,817,680 | +409,588 | 19.90% | 8,986,434,328 |
| 2008-11-07 | 2008-11-05 | 88.951 | 106,408,092 | +166,621 | 19.82% | 9,465,077,291 |
| 2008-11-06 | 2008-11-04 | 82.179 | 106,241,471 | +300,898 | 19.79% | 8,730,859,563 |
| 2008-11-05 | 2008-11-03 | 79.512 | 105,940,573 | -418,560 | 19.73% | 8,423,535,905 |
| 2008-11-04 | 2008-10-31 | 76.947 | 106,359,133 | +411,577 | 19.81% | 8,184,015,875 |
| 2008-11-03 | 2008-10-30 | 75.921 | 105,947,556 | +726,233 | 19.74% | 8,043,648,311 |
| 2008-10-31 | 2008-10-29 | 67.098 | 105,221,323 | -888,022 | 19.60% | 7,060,117,317 |
| 2008-10-30 | 2008-10-28 | 67.200 | 106,109,345 | +219,595 | 19.77% | 7,130,588,017 |
| 2008-10-29 | 2008-10-27 | 61.045 | 105,889,750 | -8,366 | 19.72% | 6,463,999,289 |
| 2008-10-28 | 2008-10-24 | 73.869 | 105,898,116 | +397,847 | 19.73% | 7,822,600,322 |
| 2008-10-27 | 2008-10-23 | 76.947 | 105,500,269 | -420,262 | 19.65% | 8,117,928,870 |
| 2008-10-24 | 2008-10-22 | 81.051 | 105,920,531 | -326,530 | 19.73% | 8,584,947,663 |
| 2008-10-23 | 2008-10-21 | 88.233 | 106,247,061 | +263,611 | 19.79% | 9,374,449,805 |
| 2008-10-22 | 2008-10-20 | 89.771 | 105,983,450 | -1,198,098 | 19.74% | 9,514,292,896 |
| 2008-10-21 | 2008-10-17 | 84.129 | 107,181,548 | +184,196 | 19.97% | 9,017,046,075 |
| 2008-10-20 | 2008-10-16 | 92.336 | 106,997,352 | -1,074,525 | 19.93% | 9,879,749,893 |
| 2008-10-17 | 2008-10-15 | 94.901 | 108,071,877 | -527,102 | 20.13% | 10,256,161,205 |
| 2008-10-16 | 2008-10-14 | 96.953 | 108,598,979 | -867,823 | 20.23% | 10,529,020,276 |
| 2008-10-15 | 2008-10-13 | 92.542 | 109,466,802 | -438,004 | 20.39% | 10,130,231,718 |
| 2008-10-14 | 2008-10-10 | 85.155 | 109,904,806 | +69,788 | 20.47% | 9,358,908,206 |
| 2008-10-13 | 2008-10-09 | 91.105 | 109,835,018 | +14,601 | 20.46% | 10,006,546,149 |
| 2008-10-10 | 2008-10-08 | 88.233 | 109,820,417 | -524,039 | 20.46% | 9,689,736,140 |
| 2008-10-09 | 2008-10-06 | 99.313 | 110,344,456 | -257,264 | 20.55% | 10,958,630,570 |
| 2008-10-08 | 2008-10-03 | 105.161 | 110,601,720 | +469,053 | 20.60% | 11,630,975,945 |
| 2008-10-06 | 2008-10-02 | 108.752 | 110,132,667 | +393,371 | 20.52% | 11,977,120,884 |
| 2008-10-03 | 2008-09-30 | 111.573 | 109,739,296 | +321,374 | 20.44% | 12,243,958,437 |
| 2008-10-02 | 2008-09-29 | 110.804 | 109,417,922 | -544,404 | 20.38% | 12,123,907,924 |
| 2008-09-30 | 2008-09-26 | 117.985 | 109,962,326 | +155,276 | 20.48% | 12,973,948,492 |
| 2008-09-29 | 2008-09-25 | 124.654 | 109,807,050 | -5,368 | 20.45% | 13,687,902,829 |
| 2008-09-26 | 2008-09-24 | 128.245 | 109,812,418 | -6,898 | 20.46% | 14,082,892,976 |
| 2008-09-25 | 2008-09-23 | 128.245 | 109,819,316 | -25,712 | 20.46% | 14,083,777,610 |
| 2008-09-24 | 2008-09-22 | 135.683 | 109,845,028 | +727,655 | 20.46% | 14,904,125,398 |
| 2008-09-23 | 2008-09-19 | 136.966 | 109,117,373 | +1,257,197 | 20.33% | 14,945,332,405 |
| 2008-09-22 | 2008-09-18 | 131.579 | 107,860,176 | +1,182,840 | 20.09% | 14,192,173,431 |
| 2008-09-19 | 2008-09-17 | 136.786 | 106,677,336 | +228,386 | 19.87% | 14,591,975,862 |
| 2008-09-18 | 2008-09-16 | 139.647 | 106,448,950 | +1,405,943 | 19.83% | 14,865,237,914 |
| 2008-09-17 | 2008-09-12 | 141.207 | 105,043,007 | +2,436,573 | 19.84% | 14,832,801,056 |
| 2008-09-16 | 2008-09-11 | 139.127 | 102,606,434 | -4,215 | 19.38% | 14,275,277,951 |
| 2008-09-12 | 2008-09-10 | 143.027 | 102,610,649 | -1,180,450 | 19.38% | 14,676,122,249 |
| 2008-09-11 | 2008-09-09 | 146.408 | 103,791,099 | -387,790 | 19.60% | 15,195,839,649 |
| 2008-09-10 | 2008-09-08 | 148.748 | 104,178,889 | +125,171 | 19.68% | 15,496,440,288 |
| 2008-09-09 | 2008-09-05 | 140.167 | 104,053,718 | +92,400 | 19.65% | 14,584,870,076 |
| 2008-09-08 | 2008-09-04 | 140.687 | 103,961,318 | -25,428 | 19.63% | 14,625,988,869 |
| 2008-09-05 | 2008-09-03 | 145.368 | 103,986,746 | +124,147 | 19.64% | 15,116,317,072 |
| 2008-09-04 | 2008-09-02 | 150.309 | 103,862,599 | +243,447 | 19.62% | 15,611,449,231 |
| 2008-09-03 | 2008-09-01 | 149.529 | 103,619,152 | +140,177 | 19.57% | 15,494,018,678 |
| 2008-09-02 | 2008-08-29 | 148.228 | 103,478,975 | -1,428,912 | 19.54% | 15,338,509,886 |
| 2008-09-01 | 2008-08-28 | 148.228 | 104,907,887 | -990,297 | 19.81% | 15,550,315,046 |
| 2008-08-29 | 2008-08-27 | 161.231 | 105,898,184 | +40,900 | 20.00% | 17,074,044,102 |
| 2008-08-28 | 2008-08-26 | 162.271 | 105,857,284 | +43,525 | 19.99% | 17,177,562,343 |
| 2008-08-27 | 2008-08-25 | 161.751 | 105,813,759 | +120,695 | 19.98% | 17,115,465,847 |
| 2008-08-26 | 2008-08-21 | 153.169 | 105,693,064 | +281,819 | 19.96% | 16,188,923,827 |
| 2008-08-25 | 2008-08-20 | 158.890 | 105,411,245 | -344,863 | 19.91% | 16,748,825,187 |
| 2008-08-21 | 2008-08-19 | 159.150 | 105,756,108 | -501,770 | 19.97% | 16,831,122,409 |
| 2008-08-20 | 2008-08-18 | 166.172 | 106,257,878 | +127,601 | 20.07% | 17,657,051,899 |
| 2008-08-19 | 2008-08-15 | 168.512 | 106,130,277 | +562,379 | 20.04% | 17,884,240,453 |
| 2008-08-18 | 2008-08-14 | 170.853 | 105,567,898 | +61,392 | 19.94% | 18,036,548,773 |
| 2008-08-15 | 2008-08-13 | 172.933 | 105,506,506 | +205,274 | 19.93% | 18,245,555,192 |
| 2008-08-14 | 2008-08-12 | 172.933 | 105,301,232 | -48,489 | 19.89% | 18,210,056,546 |
| 2008-08-13 | 2008-08-11 | 174.233 | 105,349,721 | +790,886 | 19.90% | 18,355,422,659 |
| 2008-08-12 | 2008-08-08 | 172.673 | 104,558,835 | +216,742 | 19.75% | 18,054,481,132 |
| 2008-08-11 | 2008-08-07 | 174.233 | 104,342,093 | +481,621 | 19.71% | 18,179,860,374 |
| 2008-08-08 | 2008-08-05 | 166.432 | 103,860,472 | +156,378 | 19.62% | 17,285,679,751 |
| 2008-08-07 | 2008-08-04 | 171.373 | 103,704,094 | -57,901 | 19.59% | 17,772,049,450 |
| 2008-08-05 | 2008-08-01 | 176.314 | 103,761,995 | -97,673 | 19.60% | 18,294,654,148 |
| 2008-08-04 | 2008-07-31 | 181.515 | 103,859,668 | +165,747 | 19.62% | 18,852,048,540 |
| 2008-08-01 | 2008-07-30 | 174.493 | 103,693,921 | +122,079 | 19.58% | 18,093,892,833 |
| 2008-07-31 | 2008-07-29 | 172.933 | 103,571,842 | -97,073 | 19.56% | 17,910,987,968 |
| 2008-07-30 | 2008-07-28 | 182.555 | 103,668,915 | +74,024 | 19.58% | 18,925,260,323 |
| 2008-07-29 | 2008-07-25 | 185.935 | 103,594,891 | +173,471 | 19.57% | 19,261,964,419 |
| 2008-07-28 | 2008-07-24 | 182.555 | 103,421,420 | -337,681 | 19.53% | 18,880,078,917 |
| 2008-07-25 | 2008-07-23 | 183.855 | 103,759,101 | -394,228 | 19.60% | 19,076,636,777 |
| 2008-07-24 | 2008-07-22 | 175.794 | 104,153,329 | +204,006 | 19.67% | 18,309,481,603 |
| 2008-07-23 | 2008-07-21 | 174.493 | 103,949,323 | -28,071 | 19.63% | 18,138,458,766 |
| 2008-07-22 | 2008-07-18 | 166.952 | 103,977,394 | -271,631 | 19.64% | 17,359,217,844 |
| 2008-07-21 | 2008-07-17 | 164.871 | 104,249,025 | +379,996 | 19.69% | 17,187,687,799 |
| 2008-07-18 | 2008-07-16 | 163.311 | 103,869,029 | -230,737 | 19.62% | 16,962,970,709 |
| 2008-07-17 | 2008-07-15 | 162.271 | 104,099,766 | +312,147 | 19.66% | 16,892,368,222 |
| 2008-07-16 | 2008-07-14 | 167.212 | 103,787,619 | +140,425 | 19.60% | 17,354,524,486 |
| 2008-07-15 | 2008-07-11 | 169.292 | 103,647,194 | -206,562 | 19.57% | 17,546,671,050 |
| 2008-07-14 | 2008-07-10 | 168.252 | 103,853,756 | -188,875 | 19.61% | 17,473,611,892 |
| 2008-07-11 | 2008-07-09 | 167.472 | 104,042,631 | -95,473 | 19.65% | 17,424,221,771 |
| 2008-07-10 | 2008-07-08 | 162.271 | 104,138,104 | +171,605 | 19.67% | 16,898,589,366 |
| 2008-07-09 | 2008-07-07 | 169.552 | 103,966,499 | +130,717 | 19.64% | 17,627,763,372 |
| 2008-07-08 | 2008-07-04 | 164.871 | 103,835,782 | -489,368 | 19.61% | 17,119,555,827 |
| 2008-07-07 | 2008-07-03 | 167.732 | 104,325,150 | +684,143 | 19.70% | 17,498,665,492 |
| 2008-07-04 | 2008-07-02 | 167.992 | 103,641,007 | +212,606 | 19.57% | 17,410,864,624 |
| 2008-07-03 | 2008-06-30 | 169.812 | 103,428,401 | +664,894 | 19.53% | 17,563,424,111 |
| 2008-07-02 | 2008-06-27 | 169.032 | 102,763,507 | +826,424 | 19.41% | 17,370,346,043 |
| 2008-06-30 | 2008-06-26 | 172.413 | 101,937,083 | -123,086 | 19.25% | 17,575,266,816 |
| 2008-06-27 | 2008-06-25 | 172.153 | 102,060,169 | -434,560 | 19.28% | 17,569,947,722 |
| 2008-06-26 | 2008-06-24 | 178.394 | 102,494,729 | +114,241 | 19.36% | 18,284,447,587 |
| 2008-06-25 | 2008-06-23 | 184.115 | 102,380,488 | -4,336 | 19.34% | 18,849,795,793 |
| 2008-06-24 | 2008-06-20 | 183.595 | 102,384,824 | +22,019 | 19.34% | 18,797,343,850 |
| 2008-06-23 | 2008-06-19 | 180.995 | 102,362,805 | -101,966 | 19.33% | 18,527,107,203 |
| 2008-06-20 | 2008-06-18 | 185.935 | 102,464,771 | +106,894 | 19.35% | 19,051,835,029 |
| 2008-06-19 | 2008-06-17 | 189.056 | 102,357,877 | +181,455 | 19.33% | 19,351,377,148 |
| 2008-06-18 | 2008-06-16 | 188.536 | 102,176,422 | -24,376 | 19.30% | 19,263,930,104 |
| 2008-06-17 | 2008-06-13 | 184.635 | 102,200,798 | +326,392 | 19.30% | 18,869,866,701 |
| 2008-06-16 | 2008-06-12 | 187.756 | 101,874,406 | +53,149 | 19.24% | 19,127,512,030 |
| 2008-06-13 | 2008-06-11 | 192.177 | 101,821,257 | -420,872 | 19.23% | 19,567,668,815 |
| 2008-06-12 | 2008-06-10 | 197.898 | 102,242,129 | +295,597 | 19.31% | 20,233,487,142 |
| 2008-06-11 | 2008-06-06 | 206.739 | 101,946,532 | +33,464 | 19.25% | 21,076,368,441 |
| 2008-06-10 | 2008-06-05 | 202.839 | 101,913,068 | +219,957 | 19.25% | 20,671,913,318 |
| 2008-06-06 | 2008-06-04 | 199.718 | 101,693,111 | +339,863 | 19.21% | 20,309,954,489 |
| 2008-06-05 | 2008-06-03 | 200.758 | 101,353,248 | +132,206 | 19.14% | 20,347,505,186 |
| 2008-06-04 | 2008-06-02 | 203.099 | 101,221,042 | -74,331 | 19.12% | 20,557,866,162 |
| 2008-06-03 | 2008-05-30 | 202.839 | 101,295,373 | -42,761 | 19.13% | 20,546,620,872 |
| 2008-06-02 | 2008-05-29 | 198.938 | 101,338,134 | +453,556 | 19.14% | 20,160,000,334 |
| 2008-05-30 | 2008-05-28 | 202.839 | 100,884,578 | +214,870 | 19.05% | 20,463,295,752 |
| 2008-05-29 | 2008-05-27 | 206.219 | 100,669,708 | +253,059 | 19.01% | 20,760,040,333 |
| 2008-05-28 | 2008-05-26 | 200.498 | 100,416,649 | +760,550 | 18.96% | 20,133,361,858 |
| 2008-05-27 | 2008-05-23 | 200.238 | 99,656,099 | +551,588 | 18.82% | 19,954,957,389 |
| 2008-05-26 | 2008-05-22 | 197.118 | 99,104,511 | -243,583 | 18.72% | 19,535,243,338 |
| 2008-05-23 | 2008-05-21 | 199.198 | 99,348,094 | -166,206 | 18.76% | 19,789,941,294 |
| 2008-05-22 | 2008-05-20 | 201.538 | 99,514,300 | +909,531 | 18.79% | 20,055,957,085 |
| 2008-05-21 | 2008-05-19 | 203.619 | 98,604,769 | +398,316 | 18.62% | 20,077,788,672 |
| 2008-05-20 | 2008-05-16 | 206.739 | 98,206,453 | +596,801 | 18.55% | 20,303,146,621 |
| 2008-05-19 | 2008-05-15 | 213.214 | 97,609,652 | -631,982 | 18.43% | 20,811,721,803 |
| 2008-05-16 | 2008-05-14 | 216.894 | 98,241,634 | +351,789 | 18.55% | 21,308,060,395 |
| 2008-05-15 | 2008-05-13 | 223.993 | 97,889,845 | -812,033 | 18.69% | 21,926,616,908 |
| 2008-05-14 | 2008-05-09 | 220.575 | 98,701,878 | +134,370 | 18.85% | 21,771,170,058 |
| 2008-05-13 | 2008-05-08 | 220.838 | 98,567,508 | +352,770 | 18.82% | 21,767,445,016 |
| 2008-05-09 | 2008-05-07 | 220.575 | 98,214,738 | +1,388,650 | 18.75% | 21,663,719,136 |
| 2008-05-08 | 2008-05-06 | 216.369 | 96,826,088 | -8,440 | 18.49% | 20,950,124,789 |
| 2008-05-07 | 2008-05-05 | 211.899 | 96,834,528 | +390,243 | 18.49% | 20,519,164,590 |
| 2008-05-06 | 2008-05-02 | 208.744 | 96,444,285 | -994,383 | 18.41% | 20,132,207,291 |
| 2008-05-05 | 2008-04-30 | 207.956 | 97,438,668 | -23,913 | 18.60% | 20,262,928,652 |
| 2008-05-02 | 2008-04-29 | 209.796 | 97,462,581 | -544,688 | 18.61% | 20,447,263,457 |
| 2008-04-30 | 2008-04-28 | 205.853 | 98,007,269 | -742,855 | 18.71% | 20,175,041,789 |
| 2008-04-29 | 2008-04-25 | 201.646 | 98,750,124 | -924 | 18.85% | 19,912,574,188 |
| 2008-04-28 | 2008-04-24 | 207.956 | 98,751,048 | -728,359 | 18.85% | 20,535,845,584 |
| 2008-04-25 | 2008-04-23 | 208.744 | 99,479,407 | -103,237 | 18.99% | 20,765,772,102 |
| 2008-04-24 | 2008-04-22 | 208.219 | 99,582,644 | +170,510 | 19.01% | 20,734,961,238 |
| 2008-04-23 | 2008-04-21 | 202.435 | 99,412,134 | +62,847 | 18.98% | 20,124,472,939 |
| 2008-04-22 | 2008-04-18 | 199.543 | 99,349,287 | -115,856 | 18.97% | 19,824,439,799 |
| 2008-04-21 | 2008-04-17 | 197.177 | 99,465,143 | +484,390 | 18.99% | 19,612,211,497 |
| 2008-04-18 | 2008-04-16 | 193.759 | 98,980,753 | +83,253 | 18.90% | 19,178,411,577 |
| 2008-04-17 | 2008-04-15 | 190.078 | 98,897,500 | +204,097 | 18.88% | 18,798,275,229 |
| 2008-04-16 | 2008-04-14 | 189.290 | 98,693,403 | +299,662 | 18.84% | 18,681,640,635 |
| 2008-04-15 | 2008-04-11 | 191.656 | 98,393,741 | -217,649 | 18.79% | 18,857,729,189 |
| 2008-04-14 | 2008-04-10 | 191.130 | 98,611,390 | +512,072 | 18.83% | 18,847,592,555 |
| 2008-04-11 | 2008-04-09 | 189.815 | 98,099,318 | +154,260 | 18.73% | 18,620,767,562 |
| 2008-04-10 | 2008-04-08 | 193.233 | 97,945,058 | +270,981 | 18.70% | 18,926,236,388 |
| 2008-04-09 | 2008-04-07 | 196.388 | 97,674,077 | -126,169 | 18.65% | 19,182,018,743 |
| 2008-04-08 | 2008-04-03 | 193.759 | 97,800,246 | +821,500 | 18.67% | 18,949,677,722 |
| 2008-04-07 | 2008-04-02 | 192.182 | 96,978,746 | -1,448,210 | 18.52% | 18,637,529,090 |
| 2008-04-03 | 2008-04-01 | 192.970 | 98,426,956 | +424,501 | 18.79% | 18,993,478,404 |
| 2008-04-02 | 2008-03-31 | 192.707 | 98,002,455 | +552,540 | 18.71% | 18,885,797,251 |
| 2008-04-01 | 2008-03-28 | 194.548 | 97,449,915 | +382,664 | 18.61% | 18,958,657,360 |
| 2008-03-31 | 2008-03-27 | 194.285 | 97,067,251 | +48,322 | 18.53% | 18,858,691,753 |
| 2008-03-28 | 2008-03-26 | 199.543 | 97,018,929 | +189,500 | 18.52% | 19,359,433,524 |
| 2008-03-27 | 2008-03-25 | 198.491 | 96,829,429 | -257,758 | 18.49% | 19,219,793,434 |
| 2008-03-26 | 2008-03-20 | 190.867 | 97,087,187 | +491,993 | 18.54% | 18,530,747,227 |
| 2008-03-25 | 2008-03-19 | 187.449 | 96,595,194 | +35,042 | 18.44% | 18,106,705,675 |
| 2008-03-20 | 2008-03-18 | 184.032 | 96,560,152 | +226,476 | 18.44% | 17,770,120,550 |
| 2008-03-19 | 2008-03-17 | 175.356 | 96,333,676 | +669,209 | 18.39% | 16,892,672,407 |
| 2008-03-18 | 2008-03-14 | 183.243 | 95,664,467 | +645,463 | 18.27% | 17,529,834,968 |
| 2008-03-17 | 2008-03-13 | 188.764 | 95,019,004 | -373,556 | 18.14% | 17,936,153,470 |
| 2008-03-14 | 2008-03-12 | 195.862 | 95,392,560 | +280,668 | 18.21% | 18,683,798,285 |
| 2008-03-13 | 2008-03-11 | 193.759 | 95,111,892 | +213,952 | 18.16% | 18,428,784,944 |
| 2008-03-12 | 2008-03-10 | 192.970 | 94,897,940 | +388,963 | 18.12% | 18,312,483,157 |
| 2008-03-11 | 2008-03-07 | 193.496 | 94,508,977 | -536,925 | 18.04% | 18,287,118,109 |
| 2008-03-10 | 2008-03-06 | 209.533 | 95,045,902 | +34,735 | 18.15% | 19,915,265,988 |
| 2008-03-07 | 2008-03-05 | 209.270 | 95,011,167 | -477,336 | 18.14% | 19,883,009,200 |
| 2008-03-06 | 2008-03-04 | 206.115 | 95,488,503 | -303,823 | 18.23% | 19,681,651,647 |
| 2008-03-05 | 2008-03-03 | 205.064 | 95,792,326 | +186,131 | 18.29% | 19,643,538,155 |
| 2008-03-04 | 2008-02-29 | 212.688 | 95,606,195 | +425,373 | 18.25% | 20,334,287,006 |
| 2008-03-03 | 2008-02-28 | 219.523 | 95,180,822 | -402,727 | 18.17% | 20,894,419,983 |
| 2008-02-29 | 2008-02-27 | 214.265 | 95,583,549 | -165,082 | 18.25% | 20,480,245,287 |
| 2008-02-28 | 2008-02-26 | 211.111 | 95,748,631 | +622,030 | 18.28% | 20,213,546,215 |
| 2008-02-27 | 2008-02-25 | 198.228 | 95,126,601 | -957,465 | 18.16% | 18,856,787,990 |
| 2008-02-26 | 2008-02-22 | 207.693 | 96,084,066 | +249,302 | 18.35% | 19,955,970,691 |
| 2008-02-25 | 2008-02-21 | 216.894 | 95,834,764 | +1,579,189 | 18.30% | 20,786,023,767 |
| 2008-02-22 | 2008-02-20 | 218.998 | 94,255,575 | +255,097 | 18.00% | 20,641,746,577 |
| 2008-02-21 | 2008-02-19 | 219.523 | 94,000,478 | -1,984,867 | 17.95% | 20,635,306,826 |
| 2008-02-20 | 2008-02-18 | 220.838 | 95,985,345 | -44,526 | 18.33% | 21,197,205,469 |
| 2008-02-19 | 2008-02-15 | 225.833 | 96,029,871 | +225,167 | 18.34% | 21,686,721,513 |
| 2008-02-18 | 2008-02-14 | 223.993 | 95,804,704 | +21,968 | 18.29% | 21,459,560,413 |
| 2008-02-15 | 2008-02-13 | 220.312 | 95,782,736 | +416,986 | 18.29% | 21,102,098,712 |
| 2008-02-14 | 2008-02-12 | 213.477 | 95,365,750 | -121,672 | 18.21% | 20,358,362,875 |
| 2008-02-13 | 2008-02-11 | 210.585 | 95,487,422 | +583,136 | 18.23% | 20,108,194,512 |
| 2008-02-12 | 2008-02-06 | 213.214 | 94,904,286 | +175,555 | 18.12% | 20,234,900,521 |
| 2008-02-11 | 2008-02-04 | 220.575 | 94,728,731 | -350,919 | 18.09% | 20,894,793,025 |
| 2008-02-05 | 2008-02-01 | 214.528 | 95,079,650 | -226,209 | 18.15% | 20,397,273,836 |
| 2008-02-04 | 2008-01-31 | 218.209 | 95,305,859 | -597,564 | 18.20% | 20,796,587,883 |
| 2008-02-01 | 2008-01-30 | 225.833 | 95,903,423 | +134,575 | 18.31% | 21,658,165,371 |
| 2008-01-31 | 2008-01-29 | 224.781 | 95,768,848 | +159,713 | 18.29% | 21,527,062,481 |
| 2008-01-30 | 2008-01-28 | 220.049 | 95,609,135 | +926,490 | 18.25% | 21,038,716,443 |
| 2008-01-29 | 2008-01-25 | 224.781 | 94,682,645 | -156,216 | 18.08% | 21,282,904,174 |
| 2008-01-28 | 2008-01-24 | 209.796 | 94,838,861 | -405,195 | 18.11% | 19,896,817,393 |
| 2008-01-25 | 2008-01-23 | 218.735 | 95,244,056 | +81,280 | 18.19% | 20,833,181,682 |
| 2008-01-24 | 2008-01-22 | 188.764 | 95,162,776 | -363,684 | 18.17% | 17,963,292,427 |
| 2008-01-23 | 2008-01-21 | 210.059 | 95,526,460 | +174,102 | 18.24% | 20,066,187,067 |
| 2008-01-22 | 2008-01-18 | 223.730 | 95,352,358 | +160,474 | 18.21% | 21,333,169,828 |
| 2008-01-21 | 2008-01-17 | 227.410 | 95,191,884 | +875,786 | 18.18% | 21,647,633,322 |
| 2008-01-18 | 2008-01-16 | 231.354 | 94,316,098 | +628,196 | 18.01% | 21,820,409,188 |
| 2008-01-17 | 2008-01-15 | 246.602 | 93,687,902 | +1,496,759 | 17.89% | 23,103,657,904 |
| 2008-01-16 | 2008-01-14 | 241.870 | 92,191,143 | +8,637,065 | 17.60% | 22,298,282,848 |
| 2008-01-15 | 2008-01-11 | 238.189 | 83,554,078 | -69,358 | 17.95% | 19,901,703,062 |
| 2008-01-14 | 2008-01-10 | 240.556 | 83,623,436 | +4,688,797 | 17.96% | 20,116,086,555 |
| 2008-01-11 | 2008-01-09 | 238.189 | 78,934,639 | +378,025 | 16.96% | 18,801,401,252 |
| 2008-01-10 | 2008-01-08 | 236.612 | 78,556,614 | +2,244,275 | 16.87% | 18,587,443,381 |
| 2008-01-09 | 2008-01-07 | 237.401 | 76,312,339 | +1,068,290 | 16.39% | 18,116,608,888 |
| 2008-01-08 | 2008-01-04 | 232.406 | 75,244,049 | -2,191,585 | 16.16% | 17,487,141,163 |
| 2008-01-07 | 2008-01-03 | 215.054 | 77,435,634 | +115,441 | 16.63% | 16,652,849,434 |
| 2008-01-04 | 2008-01-02 | 215.843 | 77,320,193 | -343,328 | 16.61% | 16,689,006,346 |
| 2008-01-03 | 2007-12-31 | 214.791 | 77,663,521 | -584,575 | 16.68% | 16,681,439,545 |
| 2008-01-02 | 2007-12-27 | 211.636 | 78,248,096 | -1,326,767 | 16.81% | 16,560,141,844 |
| 2007-12-28 | 2007-12-24 | 222.152 | 79,574,863 | +1,615,550 | 17.09% | 17,677,750,571 |
| 2007-12-27 | 2007-12-20 | 216.894 | 77,959,313 | +7,591,296 | 16.75% | 16,908,938,523 |
| 2007-12-21 | 2007-12-19 | 223.993 | 70,368,017 | +1,713,569 | 15.12% | 15,761,926,596 |
| 2007-12-20 | 2007-12-18 | 214.265 | 68,654,448 | +316,247 | 14.75% | 14,710,271,273 |
| 2007-12-19 | 2007-12-17 | 206.115 | 68,338,201 | +1,559,076 | 14.68% | 14,085,556,104 |
| 2007-12-18 | 2007-12-14 | 227.148 | 66,779,125 | +156,026 | 14.34% | 15,168,717,389 |
| 2007-12-17 | 2007-12-13 | 228.725 | 66,623,099 | +21,584 | 14.31% | 15,238,368,656 |
| 2007-12-14 | 2007-12-12 | 250.123 | 66,601,515 | +1,444,333 | 14.31% | 16,658,581,486 |
| 2007-12-13 | 2007-12-11 | 251.490 | 65,157,182 | +1,818,649 | 14.00% | 16,386,376,745 |
| 2007-12-12 | 2007-12-10 | 246.023 | 63,338,533 | -1,382,009 | 14.15% | 15,582,722,078 |
| 2007-12-11 | 2007-12-07 | 241.376 | 64,720,542 | -2,495,719 | 14.45% | 15,621,965,140 |
| 2007-12-10 | 2007-12-06 | 257.777 | 67,216,261 | -3,686,104 | 15.01% | 17,326,819,790 |
| 2007-12-07 | 2007-12-05 | 256.957 | 70,902,365 | -6,141,703 | 15.84% | 18,218,868,047 |
| 2007-12-06 | 2007-12-04 | 250.123 | 77,044,068 | -669,002 | 17.21% | 19,270,505,855 |
| 2007-12-05 | 2007-12-03 | 249.303 | 77,713,070 | +751,510 | 17.36% | 19,374,108,132 |
| 2007-12-04 | 2007-11-30 | 250.943 | 76,961,560 | -963,566 | 17.19% | 19,312,983,017 |
| 2007-12-03 | 2007-11-29 | 233.995 | 77,925,126 | -1,266,261 | 17.40% | 18,234,089,957 |
| 2007-11-30 | 2007-11-28 | 221.694 | 79,191,387 | +155,852 | 17.69% | 17,556,244,435 |
| 2007-11-29 | 2007-11-27 | 211.033 | 79,035,535 | +162,434 | 17.65% | 16,679,096,176 |
| 2007-11-28 | 2007-11-26 | 217.047 | 78,873,101 | +63,834 | 17.62% | 17,119,151,433 |
| 2007-11-27 | 2007-11-23 | 207.206 | 78,809,267 | +604,103 | 17.60% | 16,329,741,466 |
| 2007-11-26 | 2007-11-22 | 205.019 | 78,205,164 | -75,390 | 17.47% | 16,033,543,326 |
| 2007-11-23 | 2007-11-21 | 209.939 | 78,280,554 | -159,898 | 17.48% | 16,434,175,700 |
| 2007-11-22 | 2007-11-20 | 224.154 | 78,440,452 | -68,471 | 17.52% | 17,582,748,137 |
| 2007-11-21 | 2007-11-19 | 222.241 | 78,508,923 | +159,684 | 17.53% | 17,447,868,541 |
| 2007-11-20 | 2007-11-16 | 215.680 | 78,349,239 | -383,378 | 17.50% | 16,898,361,671 |
| 2007-11-19 | 2007-11-15 | 226.341 | 78,732,617 | +10,799 | 17.58% | 17,820,416,050 |
| 2007-11-16 | 2007-11-14 | 239.462 | 78,721,818 | +112,361 | 17.58% | 18,850,897,695 |
| 2007-11-15 | 2007-11-13 | 229.621 | 78,609,457 | +654,405 | 17.56% | 18,050,402,794 |
| 2007-11-14 | 2007-11-12 | 233.175 | 77,955,052 | +130,541 | 17.41% | 18,177,163,429 |
| 2007-11-13 | 2007-11-09 | 238.095 | 77,824,511 | +105,813 | 17.38% | 18,529,656,595 |
| 2007-11-12 | 2007-11-08 | 235.635 | 77,718,698 | +274,889 | 17.36% | 18,313,257,305 |
| 2007-11-09 | 2007-11-07 | 245.203 | 77,443,809 | +827,970 | 17.30% | 18,989,431,512 |
| 2007-11-08 | 2007-11-06 | 241.102 | 76,615,839 | -44,636 | 17.11% | 18,472,256,997 |
| 2007-11-07 | 2007-11-05 | 239.736 | 76,660,475 | +10,407 | 17.12% | 18,378,239,822 |
| 2007-11-06 | 2007-11-02 | 246.023 | 76,650,068 | +43,796,905 | 17.12% | 18,857,662,947 |
| 2007-11-05 | 2007-11-01 | 256.410 | 32,853,163 | +413,390 | 7.34% | 8,423,893,003 |
| 2007-11-02 | 2007-10-31 | 253.130 | 32,439,773 | -108,008 | 7.25% | 8,211,483,195 |
| 2007-11-01 | 2007-10-30 | 256.137 | 32,547,781 | +35,070 | 7.27% | 8,336,692,662 |
| 2007-10-31 | 2007-10-29 | 256.137 | 32,512,711 | +474,917 | 7.26% | 8,327,709,936 |
| 2007-10-30 | 2007-10-26 | 237.002 | 32,037,794 | +69,027 | 7.16% | 7,593,019,536 |
| 2007-10-29 | 2007-10-25 | 225.794 | 31,968,767 | +370,991 | 7.14% | 7,218,363,508 |
| 2007-10-26 | 2007-10-24 | 213.766 | 31,597,776 | +115,709 | 7.06% | 6,754,544,765 |
| 2007-10-25 | 2007-10-23 | 217.867 | 31,482,067 | +369,850 | 7.03% | 6,858,898,490 |
| 2007-10-24 | 2007-10-22 | 209.666 | 31,112,217 | -24,344 | 6.95% | 6,523,176,633 |
| 2007-10-23 | 2007-10-18 | 220.600 | 31,136,561 | +286,240 | 6.95% | 6,868,738,670 |
| 2007-10-22 | 2007-10-17 | 219.780 | 30,850,321 | -198,149 | 6.89% | 6,780,294,398 |
| 2007-10-18 | 2007-10-16 | 216.227 | 31,048,470 | -356,995 | 6.93% | 6,713,507,874 |
| 2007-10-17 | 2007-10-15 | 221.967 | 31,405,465 | -20,824 | 7.01% | 6,970,983,785 |
| 2007-10-16 | 2007-10-12 | 221.694 | 31,426,289 | -366,728 | 7.02% | 6,967,015,382 |
| 2007-10-15 | 2007-10-11 | 229.348 | 31,793,017 | +75,129 | 7.10% | 7,291,661,820 |
| 2007-10-12 | 2007-10-10 | 218.140 | 31,717,888 | -24,350 | 7.08% | 6,918,946,425 |
| 2007-10-11 | 2007-10-09 | 215.680 | 31,742,238 | -31,223 | 7.09% | 6,846,165,002 |
| 2007-10-10 | 2007-10-08 | 215.953 | 31,773,461 | +361,100 | 7.10% | 6,861,584,728 |
| 2007-10-09 | 2007-10-05 | 205.019 | 31,412,361 | +1,040,404 | 7.02% | 6,440,130,361 |
| 2007-10-08 | 2007-10-04 | 200.645 | 30,371,957 | +214,420 | 6.78% | 6,093,988,796 |
| 2007-10-05 | 2007-10-03 | 197.638 | 30,157,537 | +63,067 | 6.74% | 5,960,284,384 |
| 2007-10-04 | 2007-10-02 | 215.480 | 30,094,470 | +743,414 | 6.72% | 6,484,744,311 |
| 2007-10-03 | 2007-09-28 | 210.789 | 29,351,056 | +433,927 | 6.56% | 6,186,887,418 |
| 2007-10-02 | 2007-09-27 | 210.237 | 28,917,129 | -462,709 | 6.52% | 6,079,463,668 |
| 2007-09-28 | 2007-09-25 | 206.927 | 29,379,838 | +324,596 | 6.62% | 6,079,470,898 |
| 2007-09-27 | 2007-09-24 | 209.962 | 29,055,242 | -438,528 | 6.55% | 6,100,483,790 |
| 2007-09-25 | 2007-09-21 | 206.927 | 29,493,770 | -40,302 | 6.65% | 6,103,046,463 |
| 2007-09-24 | 2007-09-20 | 214.376 | 29,534,072 | -74,451 | 6.66% | 6,331,395,916 |
| 2007-09-21 | 2007-09-19 | 214.652 | 29,608,523 | +120,335 | 6.67% | 6,355,525,479 |
| 2007-09-20 | 2007-09-18 | 203.616 | 29,488,188 | -106,543 | 6.65% | 6,004,261,136 |
| 2007-09-19 | 2007-09-17 | 211.893 | 29,594,731 | +220,224 | 6.67% | 6,270,912,494 |
| 2007-09-18 | 2007-09-14 | 213.824 | 29,374,507 | +2,900 | 6.62% | 6,280,980,031 |
| 2007-09-17 | 2007-09-13 | 212.445 | 29,371,607 | +708,098 | 6.62% | 6,239,841,489 |
| 2007-09-14 | 2007-09-12 | 198.650 | 28,663,509 | -238,148 | 6.46% | 5,693,993,617 |
| 2007-09-13 | 2007-09-11 | 190.097 | 28,901,657 | +130,775 | 6.52% | 5,494,106,683 |
| 2007-09-12 | 2007-09-10 | 185.958 | 28,770,882 | -277,014 | 6.49% | 5,350,177,567 |
| 2007-09-11 | 2007-09-07 | 186.786 | 29,047,896 | +314,262 | 6.55% | 5,425,733,687 |
| 2007-09-10 | 2007-09-06 | 181.544 | 28,733,634 | +144,336 | 6.48% | 5,216,408,247 |
| 2007-09-07 | 2007-09-05 | 181.544 | 28,589,298 | +110,479 | 6.44% | 5,190,204,965 |
| 2007-09-06 | 2007-09-04 | 177.405 | 28,478,819 | -444,921 | 6.42% | 5,052,287,685 |
| 2007-09-05 | 2007-09-03 | 176.853 | 28,923,740 | -263,732 | 6.52% | 5,115,258,693 |
| 2007-09-04 | 2007-08-31 | 177.129 | 29,187,472 | -182,820 | 6.58% | 5,169,953,453 |
| 2007-09-03 | 2007-08-30 | 174.646 | 29,370,292 | -324,365 | 6.62% | 5,129,406,266 |
| 2007-08-31 | 2007-08-29 | 171.611 | 29,694,657 | -284,249 | 6.69% | 5,095,934,316 |
| 2007-08-30 | 2007-08-28 | 175.750 | 29,978,906 | -82,097 | 6.76% | 5,268,783,295 |
| 2007-08-29 | 2007-08-27 | 179.336 | 30,061,003 | +925,861 | 6.78% | 5,391,032,466 |
| 2007-08-28 | 2007-08-24 | 176.026 | 29,135,142 | +204,664 | 6.57% | 5,128,530,486 |
| 2007-08-27 | 2007-08-23 | 178.785 | 28,930,478 | +308,969 | 6.52% | 5,172,324,204 |
| 2007-08-24 | 2007-08-22 | 171.611 | 28,621,509 | -41,558 | 6.45% | 4,911,770,151 |
| 2007-08-23 | 2007-08-21 | 167.473 | 28,663,067 | +582,470 | 6.46% | 4,800,278,929 |
| 2007-08-22 | 2007-08-20 | 174.370 | 28,080,597 | +132,495 | 6.33% | 4,896,418,597 |
| 2007-08-21 | 2007-08-17 | 159.747 | 27,948,102 | -423,973 | 6.30% | 4,464,635,488 |
| 2007-08-20 | 2007-08-16 | 160.023 | 28,372,075 | -438,560 | 6.40% | 4,540,191,972 |
| 2007-08-17 | 2007-08-15 | 165.265 | 28,810,635 | +17,627 | 6.49% | 4,761,401,194 |
| 2007-08-16 | 2007-08-14 | 166.645 | 28,793,008 | +96,403 | 6.49% | 4,798,208,328 |
| 2007-08-15 | 2007-08-13 | 168.300 | 28,696,605 | +6,137 | 6.47% | 4,829,647,993 |
| 2007-08-14 | 2007-08-10 | 167.473 | 28,690,468 | -154,481 | 6.47% | 4,804,867,846 |
| 2007-08-13 | 2007-08-09 | 172.439 | 28,844,949 | -50,743 | 6.50% | 4,973,990,099 |
| 2007-08-10 | 2007-08-08 | 171.335 | 28,895,692 | -820,805 | 6.51% | 4,950,850,627 |
| 2007-08-09 | 2007-08-07 | 168.024 | 29,716,497 | -6,020 | 6.70% | 4,993,097,304 |
| 2007-08-08 | 2007-08-06 | 165.817 | 29,722,517 | -313,505 | 6.70% | 4,928,504,754 |
| 2007-08-07 | 2007-08-03 | 168.852 | 30,036,022 | -191,582 | 6.77% | 5,071,646,319 |
| 2007-08-06 | 2007-08-02 | 169.128 | 30,227,604 | -602,223 | 6.81% | 5,112,335,210 |
| 2007-08-03 | 2007-08-01 | 171.887 | 30,829,827 | -216,278 | 6.95% | 5,299,248,164 |
| 2007-08-02 | 2007-07-31 | 180.716 | 31,046,105 | +54,431 | 7.00% | 5,610,525,565 |
| 2007-08-01 | 2007-07-30 | 179.336 | 30,991,674 | -130,767 | 6.99% | 5,557,935,665 |
| 2007-07-31 | 2007-07-27 | 181.268 | 31,122,441 | -44,588 | 7.02% | 5,641,494,194 |
| 2007-07-30 | 2007-07-26 | 187.613 | 31,167,029 | -422,806 | 7.03% | 5,847,354,735 |
| 2007-07-27 | 2007-07-25 | 188.441 | 31,589,835 | +23,176 | 7.12% | 5,952,825,952 |
| 2007-07-26 | 2007-07-24 | 187.889 | 31,566,659 | +383,416 | 7.12% | 5,931,040,019 |
| 2007-07-25 | 2007-07-23 | 184.854 | 31,183,243 | +102,121 | 7.03% | 5,764,361,454 |
| 2007-07-24 | 2007-07-20 | 181.820 | 31,081,122 | -113,446 | 7.01% | 5,651,155,091 |
| 2007-07-23 | 2007-07-19 | 180.440 | 31,194,568 | -148,391 | 7.03% | 5,628,748,544 |
| 2007-07-20 | 2007-07-18 | 179.336 | 31,342,959 | -9,690 | 7.07% | 5,620,933,857 |
| 2007-07-19 | 2007-07-17 | 182.371 | 31,352,649 | -287,040 | 7.07% | 5,717,824,532 |
| 2007-07-18 | 2007-07-16 | 185.130 | 31,639,689 | +1,281,758 | 7.13% | 5,857,466,990 |
| 2007-07-17 | 2007-07-13 | 188.717 | 30,357,931 | +378,651 | 6.84% | 5,729,060,321 |
| 2007-07-16 | 2007-07-12 | 181.820 | 29,979,280 | -295,938 | 6.76% | 5,450,818,693 |
| 2007-07-13 | 2007-07-11 | 176.577 | 30,275,218 | -228,509 | 6.82% | 5,345,919,031 |
| 2007-07-12 | 2007-07-10 | 180.992 | 30,503,727 | +247,449 | 6.88% | 5,520,925,268 |
| 2007-07-11 | 2007-07-09 | 182.647 | 30,256,278 | -335,197 | 6.82% | 5,526,225,659 |
| 2007-07-10 | 2007-07-06 | 179.888 | 30,591,475 | -617,671 | 6.90% | 5,503,045,921 |
| 2007-07-09 | 2007-07-05 | 175.750 | 31,209,146 | -494,622 | 7.04% | 5,484,997,588 |
| 2007-07-06 | 2007-07-04 | 172.991 | 31,703,768 | -317,903 | 7.15% | 5,484,455,863 |
| 2007-07-05 | 2007-07-03 | 176.577 | 32,021,671 | -526,337 | 7.22% | 5,654,303,147 |
| 2007-07-04 | 2007-06-29 | 172.439 | 32,548,008 | -13,456 | 7.34% | 5,612,541,369 |
| 2007-07-03 | 2007-06-28 | 173.542 | 32,561,464 | -240,695 | 7.34% | 5,650,796,821 |
| 2007-06-29 | 2007-06-27 | 172.439 | 32,802,159 | +215,538 | 7.39% | 5,656,366,877 |
| 2007-06-28 | 2007-06-26 | 171.335 | 32,586,621 | -191,869 | 7.35% | 5,583,236,872 |
| 2007-06-27 | 2007-06-25 | 174.370 | 32,778,490 | +173,565 | 7.39% | 5,715,591,018 |
| 2007-06-26 | 2007-06-22 | 177.129 | 32,604,925 | 7.35% | 5,775,284,156 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy