History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 22.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 21.940 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 21.740 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 22.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 22.040 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 22.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 22.140 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 21.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 21.920 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 22.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 22.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 22.760 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 23.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 23.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 23.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 23.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 24.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 23.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 23.780 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 23.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 23.060 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 22.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 22.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 22.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 22.582 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 22.743 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 24.116 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 22.481 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 22.118 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 22.259 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 22.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 22.017 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 21.714 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 21.613 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.420 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 22.097 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 21.896 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.997 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.198 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 22.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.360 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.936 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.875 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 21.997 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 22.552 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 23.207 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 23.359 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.460 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 22.905 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 22.753 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 22.905 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.157 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 23.359 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.661 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 23.106 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 23.157 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 23.056 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 23.359 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 23.611 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.267 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.166 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 24.670 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 24.822 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 24.721 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 24.721 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 24.469 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.116 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 23.712 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 23.813 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.015 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 23.561 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 23.611 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.207 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.409 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 23.561 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 23.611 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 23.762 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 23.308 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 23.207 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 23.106 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 23.006 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 22.703 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 22.753 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 22.148 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 22.501 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 22.299 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 21.543 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 21.038 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 19.817 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 20.433 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 20.433 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 20.231 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 20.140 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 20.281 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 20.433 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 19.958 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 20.584 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 20.685 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 20.039 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 19.999 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 19.676 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 20.382 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 19.878 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 19.575 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 19.676 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 19.413 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 19.757 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 19.656 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 19.252 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 19.171 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 19.212 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 18.970 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 19.111 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 18.788 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 18.707 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 18.445 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 17.961 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 17.718 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 17.739 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 17.739 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 17.557 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 18.566 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 18.748 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 19.050 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 19.416 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 19.354 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 18.845 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 18.845 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 18.865 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 18.579 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 18.600 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 18.600 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 18.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 18.681 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 18.824 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 19.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 18.743 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 19.110 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 19.783 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 20.751 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 21.210 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 19.966 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 19.762 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 20.089 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 19.905 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 19.089 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 18.559 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 18.437 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 18.763 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 18.906 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 18.376 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 18.987 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 18.416 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 18.110 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 18.151 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 17.804 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 18.722 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 18.722 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 18.681 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 18.865 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 18.110 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 18.559 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 18.722 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 19.375 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 19.049 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 19.824 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 19.946 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 19.375 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 19.925 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 20.446 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 21.567 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 22.128 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 22.485 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 21.312 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 20.904 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 21.516 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 21.771 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 21.414 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 21.822 | 0 | -8,550 | ||
| 2024-08-27 | 2024-08-23 | 20.450 | 8,550 | +83 | 0.00% | 174,851 |
| 2024-08-02 | 2024-07-31 | 22.088 | 8,467 | -971 | 0.00% | 187,016 |
| 2024-06-28 | 2024-06-26 | 23.426 | 9,438 | -2,914 | 0.00% | 221,097 |
| 2024-06-06 | 2024-06-04 | 24.559 | 12,352 | -1,942 | 0.00% | 303,352 |
| 2024-05-23 | 2024-05-21 | 27.236 | 14,294 | -1,942 | 0.00% | 389,315 |
| 2024-05-22 | 2024-05-20 | 28.317 | 16,236 | -16,769 | 0.00% | 459,762 |
| 2024-04-09 | 2024-04-05 | 26.674 | 33,005 | +259 | 0.00% | 880,361 |
| 2024-03-14 | 2024-03-12 | 28.386 | 32,746 | -4,817 | 0.00% | 929,530 |
| 2023-11-16 | 2023-11-14 | 20.156 | 37,563 | -2,312 | 0.00% | 757,107 |
| 2023-09-11 | 2023-09-06 | 18.080 | 39,875 | -67,445 | 0.00% | 720,936 |
| 2023-08-29 | 2023-08-25 | 17.545 | 107,320 | +1,300 | 0.00% | 1,882,962 |
| 2023-08-18 | 2023-08-16 | 17.251 | 106,020 | +66,628 | 0.00% | 1,828,965 |
| 2023-07-04 | 2023-06-30 | 19.562 | 39,392 | -65,676 | 0.00% | 770,605 |
| 2023-07-03 | 2023-06-29 | 19.163 | 105,068 | +65,676 | 0.00% | 2,013,445 |
| 2023-06-30 | 2023-06-28 | 19.436 | 39,392 | -65,676 | 0.00% | 765,639 |
| 2023-04-11 | 2023-04-04 | 18.933 | 105,068 | +1,170 | 0.00% | 1,989,234 |
| 2023-03-29 | 2023-03-27 | 19.209 | 103,898 | +64,945 | 0.00% | 1,995,783 |
| 2023-03-24 | 2023-03-22 | 19.655 | 38,953 | -64,945 | 0.00% | 765,633 |
| 2023-03-13 | 2023-03-09 | 18.380 | 103,898 | -941 | 0.00% | 1,909,682 |
| 2023-02-13 | 2023-02-09 | 20.888 | 104,839 | -941 | 0.00% | 2,189,849 |
| 2023-02-10 | 2023-02-08 | 20.399 | 105,780 | +941 | 0.00% | 2,157,807 |
| 2023-02-02 | 2023-01-31 | 21.674 | 104,839 | -1,882 | 0.00% | 2,272,274 |
| 2023-01-31 | 2023-01-27 | 22.471 | 106,721 | +941 | 0.00% | 2,398,104 |
| 2023-01-30 | 2023-01-26 | 22.683 | 105,780 | +1,882 | 0.00% | 2,399,436 |
| 2023-01-19 | 2023-01-17 | 22.258 | 103,898 | -1,882 | 0.00% | 2,312,592 |
| 2023-01-18 | 2023-01-16 | 22.683 | 105,780 | -941 | 0.00% | 2,399,436 |
| 2023-01-17 | 2023-01-13 | 22.418 | 106,721 | +1,882 | 0.00% | 2,392,435 |
| 2023-01-16 | 2023-01-12 | 22.736 | 104,839 | -1,882 | 0.00% | 2,383,660 |
| 2023-01-13 | 2023-01-11 | 22.471 | 106,721 | +2,823 | 0.00% | 2,398,104 |
| 2022-12-22 | 2022-12-20 | 24.064 | 103,898 | -3,765 | 0.00% | 2,500,248 |
| 2022-12-21 | 2022-12-19 | 24.383 | 107,663 | -3,765 | 0.00% | 2,625,167 |
| 2022-12-13 | 2022-12-09 | 24.224 | 111,428 | +7,530 | 0.00% | 2,699,212 |
| 2022-12-12 | 2022-12-08 | 23.799 | 103,898 | -9,412 | 0.00% | 2,472,652 |
| 2022-12-07 | 2022-12-05 | 22.790 | 113,310 | -1,882 | 0.00% | 2,582,280 |
| 2022-12-06 | 2022-12-02 | 21.886 | 115,192 | +941 | 0.00% | 2,521,142 |
| 2022-12-05 | 2022-12-01 | 22.418 | 114,251 | +5,647 | 0.00% | 2,561,240 |
| 2022-12-02 | 2022-11-30 | 22.365 | 108,604 | +4,706 | 0.00% | 2,428,878 |
| 2022-11-25 | 2022-11-23 | 22.630 | 103,898 | -2,823 | 0.00% | 2,351,227 |
| 2022-11-21 | 2022-11-17 | 22.418 | 106,721 | +2,823 | 0.00% | 2,392,435 |
| 2022-08-29 | 2022-08-25 | 29.744 | 103,898 | +726 | 0.00% | 3,090,310 |
| 2022-07-27 | 2022-07-25 | 30.867 | 103,172 | +2,243 | 0.00% | 3,184,621 |
| 2022-06-22 | 2022-06-20 | 27.497 | 100,929 | -9,347 | 0.00% | 2,775,231 |
| 2022-06-09 | 2022-06-07 | 26.908 | 110,276 | +9,347 | 0.00% | 2,967,352 |
| 2022-06-06 | 2022-06-01 | 27.711 | 100,929 | +1,869 | 0.00% | 2,796,829 |
| 2022-06-02 | 2022-05-31 | 28.085 | 99,060 | -1,869 | 0.00% | 2,782,132 |
| 2022-04-07 | 2022-04-04 | 26.528 | 100,929 | +793 | 0.00% | 2,677,488 |
| 2021-08-31 | 2021-08-27 | 28.198 | 100,136 | +760 | 0.00% | 2,823,664 |
| 2021-07-12 | 2021-07-08 | 31.350 | 99,376 | +9,203 | 0.00% | 3,115,392 |
| 2021-07-08 | 2021-07-06 | 33.360 | 90,173 | -4,602 | 0.00% | 3,008,156 |
| 2021-07-07 | 2021-07-05 | 32.817 | 94,775 | -9,202 | 0.00% | 3,110,185 |
| 2021-06-24 | 2021-06-22 | 31.241 | 103,977 | -9,203 | 0.00% | 3,248,333 |
| 2021-06-15 | 2021-06-10 | 30.752 | 113,180 | -1,841 | 0.00% | 3,480,499 |
| 2021-06-08 | 2021-06-04 | 29.448 | 115,021 | -10,123 | 0.00% | 3,387,130 |
| 2021-06-07 | 2021-06-03 | 29.339 | 125,144 | -2,760 | 0.00% | 3,671,633 |
| 2021-06-03 | 2021-06-01 | 29.176 | 127,904 | -921 | 0.00% | 3,731,761 |
| 2021-05-07 | 2021-05-05 | 26.134 | 128,825 | +1,841 | 0.00% | 3,366,671 |
| 2021-05-06 | 2021-05-04 | 26.405 | 126,984 | -1,841 | 0.00% | 3,353,055 |
| 2021-05-03 | 2021-04-29 | 25.753 | 128,825 | -9,202 | 0.00% | 3,317,676 |
| 2021-04-28 | 2021-04-26 | 25.645 | 138,027 | +1,840 | 0.00% | 3,539,660 |
| 2021-04-23 | 2021-04-21 | 25.427 | 136,187 | -1,840 | 0.00% | 3,462,876 |
| 2021-03-30 | 2021-03-26 | 22.219 | 138,027 | +1,330 | 0.00% | 3,066,767 |
| 2021-03-22 | 2021-03-18 | 22.657 | 136,697 | -9,114 | 0.00% | 3,097,211 |
| 2021-02-22 | 2021-02-18 | 19.508 | 145,811 | -21,874 | 0.01% | 2,844,551 |
| 2021-02-17 | 2021-02-11 | 18.982 | 167,685 | +9,114 | 0.01% | 3,182,966 |
| 2021-02-16 | 2021-02-09 | 18.740 | 158,571 | -18,228 | 0.01% | 2,971,689 |
| 2021-02-04 | 2021-02-02 | 19.026 | 176,799 | +30,988 | 0.01% | 3,363,726 |
| 2021-02-01 | 2021-01-28 | 19.201 | 145,811 | -36,456 | 0.01% | 2,799,755 |
| 2021-01-18 | 2021-01-14 | 21.023 | 182,267 | +36,456 | 0.01% | 3,831,733 |
| 2020-12-23 | 2020-12-21 | 22.164 | 145,811 | +1,823 | 0.01% | 3,231,717 |
| 2020-12-22 | 2020-12-18 | 22.273 | 143,988 | -1,823 | 0.01% | 3,207,111 |
| 2020-09-23 | 2020-09-21 | 17.029 | 145,811 | +1,823 | 0.01% | 2,482,983 |
| 2020-09-22 | 2020-09-18 | 17.248 | 143,988 | -1,823 | 0.01% | 2,483,537 |
| 2020-08-18 | 2020-08-14 | 16.151 | 145,811 | +1,978 | 0.01% | 2,354,950 |
| 2020-08-06 | 2020-08-04 | 15.817 | 143,833 | -1,798 | 0.01% | 2,275,008 |
| 2020-07-22 | 2020-07-20 | 16.729 | 145,631 | +5,826 | 0.01% | 2,436,276 |
| 2020-06-09 | 2020-06-05 | 16.996 | 139,805 | -8,091 | 0.01% | 2,376,134 |
| 2020-06-08 | 2020-06-04 | 16.106 | 147,896 | -899 | 0.01% | 2,382,044 |
| 2020-06-04 | 2020-06-02 | 15.906 | 148,795 | +1,798 | 0.01% | 2,366,732 |
| 2020-06-02 | 2020-05-29 | 15.372 | 146,997 | -1,798 | 0.01% | 2,259,651 |
| 2020-04-15 | 2020-04-09 | 16.774 | 148,795 | +8,990 | 0.01% | 2,495,827 |
| 2020-04-03 | 2020-04-01 | 14.986 | 139,805 | +761 | 0.01% | 2,095,185 |
| 2020-03-20 | 2020-03-18 | 14.472 | 139,044 | +8,941 | 0.01% | 2,012,248 |
| 2020-03-03 | 2020-02-28 | 18.386 | 130,103 | +8,942 | 0.00% | 2,392,126 |
| 2019-09-05 | 2019-09-03 | 18.700 | 121,161 | -8,942 | 0.00% | 2,265,657 |
| 2019-08-26 | 2019-08-22 | 20.194 | 130,103 | +6,256 | 0.00% | 2,627,335 |
| 2019-08-21 | 2019-08-19 | 20.308 | 123,847 | +4,407 | 0.00% | 2,515,050 |
| 2019-08-19 | 2019-08-15 | 19.718 | 119,440 | -4,407 | 0.00% | 2,355,091 |
| 2019-08-16 | 2019-08-14 | 19.287 | 123,847 | +4,407 | 0.00% | 2,388,595 |
| 2019-08-12 | 2019-08-08 | 19.309 | 119,440 | +8,814 | 0.00% | 2,306,309 |
| 2019-07-22 | 2019-07-18 | 23.144 | 110,626 | -8,814 | 0.00% | 2,560,328 |
| 2019-04-18 | 2019-04-16 | 25.526 | 119,440 | +1,763 | 0.00% | 3,048,881 |
| 2019-04-12 | 2019-04-10 | 26.604 | 117,677 | -5,289 | 0.00% | 3,130,708 |
| 2019-04-02 | 2019-03-29 | 27.341 | 122,966 | +2,037 | 0.00% | 3,361,980 |
| 2019-04-01 | 2019-03-28 | 26.937 | 120,929 | +8,668 | 0.00% | 3,257,460 |
| 2019-03-22 | 2019-03-20 | 27.283 | 112,261 | -1,733 | 0.00% | 3,062,822 |
| 2019-03-18 | 2019-03-14 | 26.302 | 113,994 | +1,733 | 0.00% | 2,998,324 |
| 2019-01-22 | 2019-01-18 | 25.841 | 112,261 | -17,337 | 0.00% | 2,900,939 |
| 2018-10-15 | 2018-10-11 | 21.896 | 129,598 | +867 | 0.00% | 2,837,633 |
| 2018-09-03 | 2018-08-30 | 25.841 | 128,731 | +17,337 | 0.00% | 3,326,541 |
| 2018-08-27 | 2018-08-23 | 25.783 | 111,394 | +2,601 | 0.00% | 2,872,110 |
| 2018-08-23 | 2018-08-21 | 26.478 | 108,793 | +1,195 | 0.00% | 2,880,629 |
| 2018-08-21 | 2018-08-17 | 26.420 | 107,598 | +6,001 | 0.00% | 2,842,713 |
| 2018-06-21 | 2018-06-19 | 29.977 | 101,597 | +858 | 0.00% | 3,045,612 |
| 2018-06-20 | 2018-06-15 | 30.969 | 100,739 | -858 | 0.00% | 3,119,771 |
| 2018-05-17 | 2018-05-15 | 30.444 | 101,597 | +858 | 0.00% | 3,093,014 |
| 2018-05-02 | 2018-04-27 | 29.744 | 100,739 | +857 | 0.00% | 2,996,390 |
| 2018-04-06 | 2018-04-03 | 32.810 | 99,882 | +3,476 | 0.00% | 3,277,175 |
| 2018-04-03 | 2018-03-28 | 32.750 | 96,406 | +1,655 | 0.00% | 3,157,301 |
| 2018-03-22 | 2018-03-20 | 33.113 | 94,751 | +2,482 | 0.00% | 3,137,451 |
| 2018-03-16 | 2018-03-14 | 34.261 | 92,269 | -1,655 | 0.00% | 3,161,196 |
| 2018-03-15 | 2018-03-13 | 34.865 | 93,924 | +8,275 | 0.00% | 3,274,651 |
| 2018-03-14 | 2018-03-12 | 34.925 | 85,649 | +1,655 | 0.00% | 2,991,319 |
| 2018-02-12 | 2018-02-08 | 34.140 | 83,994 | +2,482 | 0.00% | 2,867,539 |
| 2018-02-02 | 2018-01-31 | 38.732 | 81,512 | -3,310 | 0.00% | 3,157,128 |
| 2018-01-25 | 2018-01-23 | 37.765 | 84,822 | +3,310 | 0.00% | 3,203,326 |
| 2018-01-23 | 2018-01-19 | 36.859 | 81,512 | +828 | 0.00% | 3,004,443 |
| 2018-01-08 | 2018-01-04 | 36.980 | 80,684 | -4,138 | 0.00% | 2,983,674 |
| 2017-12-12 | 2017-12-08 | 32.025 | 84,822 | -827 | 0.00% | 2,716,420 |
| 2017-12-07 | 2017-12-05 | 32.025 | 85,649 | -828 | 0.00% | 2,742,905 |
| 2017-12-06 | 2017-12-04 | 31.300 | 86,477 | -827 | 0.00% | 2,706,718 |
| 2017-12-01 | 2017-11-29 | 29.668 | 87,304 | +827 | 0.00% | 2,590,170 |
| 2017-11-28 | 2017-11-24 | 30.756 | 86,477 | +828 | 0.00% | 2,659,690 |
| 2017-11-24 | 2017-11-22 | 31.300 | 85,649 | +4,137 | 0.00% | 2,680,801 |
| 2017-11-17 | 2017-11-15 | 280.002 | 81,512 | +828 | 0.00% | 22,823,488 |
| 2017-11-16 | 2017-11-14 | 287.865 | 80,684 | +55,263 | 0.00% | 23,226,070 |
| 2017-10-18 | 2017-10-16 | 280.577 | 25,421 | -261 | 0.00% | 7,132,546 |
| 2017-10-16 | 2017-10-12 | 278.084 | 25,682 | -260 | 0.00% | 7,141,747 |
| 2017-10-11 | 2017-10-09 | 271.755 | 25,942 | +260 | 0.00% | 7,049,867 |
| 2017-10-09 | 2017-10-04 | 276.166 | 25,682 | -260 | 0.00% | 7,092,494 |
| 2017-10-06 | 2017-10-03 | 273.097 | 25,942 | -261 | 0.00% | 7,084,693 |
| 2017-10-04 | 2017-09-29 | 266.960 | 26,203 | +521 | 0.00% | 6,995,164 |
| 2017-09-27 | 2017-09-25 | 268.686 | 25,682 | -260 | 0.00% | 6,900,405 |
| 2017-09-21 | 2017-09-19 | 272.608 | 25,942 | +26 | 0.00% | 7,072,001 |
| 2017-09-14 | 2017-09-12 | 278.367 | 25,916 | +521 | 0.00% | 7,214,172 |
| 2017-09-13 | 2017-09-11 | 279.903 | 25,395 | +1,815 | 0.00% | 7,108,144 |
| 2017-09-05 | 2017-09-01 | 286.239 | 23,580 | -260 | 0.00% | 6,749,505 |
| 2017-08-24 | 2017-08-21 | 275.580 | 23,840 | +515 | 0.00% | 6,569,833 |
| 2017-08-11 | 2017-08-09 | 309.154 | 23,325 | -1,546 | 0.00% | 7,211,028 |
| 2017-08-08 | 2017-08-04 | 277.715 | 24,871 | -1,031 | 0.00% | 6,907,050 |
| 2017-08-04 | 2017-08-02 | 274.028 | 25,902 | -1,545 | 0.00% | 7,097,865 |
| 2017-07-12 | 2017-07-10 | 249.769 | 27,447 | +4,122 | 0.00% | 6,855,406 |
| 2017-06-06 | 2017-06-02 | 265.489 | 23,325 | -258 | 0.00% | 6,192,521 |
| 2017-05-17 | 2017-05-15 | 255.591 | 23,583 | +258 | 0.00% | 6,027,602 |
| 2017-03-29 | 2017-03-27 | 269.980 | 23,325 | -97 | 0.00% | 6,297,281 |
| 2017-03-28 | 2017-03-24 | 274.152 | 23,422 | -2,479 | 0.00% | 6,421,182 |
| 2017-03-10 | 2017-03-08 | 248.525 | 25,901 | -503 | 0.00% | 6,437,034 |
| 2017-02-20 | 2017-02-16 | 237.002 | 26,404 | -504 | 0.00% | 6,257,806 |
| 2017-02-15 | 2017-02-13 | 227.864 | 26,908 | +252 | 0.00% | 6,131,360 |
| 2017-01-13 | 2017-01-11 | 230.248 | 26,656 | -120 | 0.00% | 6,137,484 |
| 2017-01-12 | 2017-01-10 | 229.652 | 26,776 | -503 | 0.00% | 6,149,156 |
| 2017-01-10 | 2017-01-06 | 223.493 | 27,279 | -1,007 | 0.00% | 6,096,673 |
| 2017-01-05 | 2017-01-03 | 213.759 | 28,286 | -251 | 0.00% | 6,046,384 |
| 2016-12-19 | 2016-12-15 | 210.978 | 28,537 | +755 | 0.00% | 6,020,669 |
| 2016-12-02 | 2016-11-30 | 228.460 | 27,782 | -504 | 0.00% | 6,347,070 |
| 2016-11-16 | 2016-11-14 | 211.971 | 28,286 | +252 | 0.00% | 5,995,811 |
| 2016-11-15 | 2016-11-11 | 216.341 | 28,034 | +503 | 0.00% | 6,064,917 |
| 2016-10-28 | 2016-10-26 | 231.042 | 27,531 | +16,612 | 0.00% | 6,360,828 |
| 2016-09-02 | 2016-08-31 | 217.732 | 10,919 | -554 | 0.00% | 2,377,417 |
| 2016-08-25 | 2016-08-23 | 222.620 | 11,473 | +119 | 0.00% | 2,554,124 |
| 2016-08-22 | 2016-08-18 | 219.409 | 11,354 | -1,495 | 0.00% | 2,491,165 |
| 2016-08-16 | 2016-08-12 | 218.806 | 12,849 | -249 | 0.00% | 2,811,443 |
| 2016-08-15 | 2016-08-11 | 213.788 | 13,098 | +249 | 0.00% | 2,800,194 |
| 2016-08-04 | 2016-08-01 | 216.397 | 12,849 | -249 | 0.00% | 2,780,491 |
| 2016-07-28 | 2016-07-26 | 215.193 | 13,098 | -249 | 0.00% | 2,818,599 |
| 2016-07-15 | 2016-07-13 | 194.918 | 13,347 | -498 | 0.00% | 2,601,575 |
| 2016-07-06 | 2016-07-04 | 188.495 | 13,845 | -249 | 0.00% | 2,609,709 |
| 2016-06-28 | 2016-06-24 | 181.870 | 14,094 | +249 | 0.00% | 2,563,279 |
| 2016-06-23 | 2016-06-21 | 184.078 | 13,845 | -249 | 0.00% | 2,548,565 |
| 2016-05-17 | 2016-05-13 | 167.417 | 14,094 | +2,172 | 0.00% | 2,359,575 |
| 2016-04-25 | 2016-04-21 | 174.242 | 11,922 | -499 | 0.00% | 2,077,315 |
| 2016-04-22 | 2016-04-20 | 172.636 | 12,421 | -249 | 0.00% | 2,144,314 |
| 2016-04-21 | 2016-04-19 | 172.435 | 12,670 | -249 | 0.00% | 2,184,757 |
| 2016-04-15 | 2016-04-13 | 171.231 | 12,919 | +249 | 0.00% | 2,212,134 |
| 2016-04-14 | 2016-04-12 | 167.618 | 12,670 | -249 | 0.00% | 2,123,717 |
| 2016-04-12 | 2016-04-08 | 164.406 | 12,919 | -249 | 0.00% | 2,123,960 |
| 2016-04-11 | 2016-04-07 | 159.588 | 13,168 | -249 | 0.00% | 2,101,456 |
| 2016-04-05 | 2016-03-31 | 175.826 | 13,417 | +249 | 0.00% | 2,359,051 |
| 2016-04-01 | 2016-03-30 | 177.277 | 13,168 | +419 | 0.00% | 2,334,383 |
| 2016-03-24 | 2016-03-22 | 173.545 | 12,749 | +242 | 0.00% | 2,212,523 |
| 2016-03-23 | 2016-03-21 | 178.106 | 12,507 | +241 | 0.00% | 2,227,576 |
| 2016-03-22 | 2016-03-18 | 175.826 | 12,266 | +482 | 0.00% | 2,156,676 |
| 2016-03-10 | 2016-03-08 | 179.558 | 11,784 | -241 | 0.00% | 2,115,908 |
| 2016-02-24 | 2016-02-22 | 168.154 | 12,025 | +241 | 0.00% | 2,022,051 |
| 2016-02-19 | 2016-02-17 | 156.128 | 11,784 | -241 | 0.00% | 1,839,814 |
| 2016-02-18 | 2016-02-16 | 155.713 | 12,025 | -241 | 0.00% | 1,872,454 |
| 2016-02-02 | 2016-01-29 | 149.286 | 12,266 | +241 | 0.00% | 1,831,140 |
| 2016-01-29 | 2016-01-27 | 146.798 | 12,025 | -1,206 | 0.00% | 1,765,243 |
| 2016-01-27 | 2016-01-25 | 150.737 | 13,231 | +1,206 | 0.00% | 1,994,404 |
| 2016-01-26 | 2016-01-22 | 150.323 | 12,025 | +241 | 0.00% | 1,807,629 |
| 2016-01-25 | 2016-01-21 | 147.420 | 11,784 | -241 | 0.00% | 1,737,195 |
| 2016-01-13 | 2016-01-11 | 165.458 | 12,025 | +241 | 0.00% | 1,989,638 |
| 2015-12-15 | 2015-12-11 | 176.033 | 11,784 | +482 | 0.00% | 2,074,372 |
| 2015-11-18 | 2015-11-16 | 179.558 | 11,302 | +242 | 0.00% | 2,029,361 |
| 2015-11-16 | 2015-11-12 | 187.437 | 11,060 | -408 | 0.00% | 2,073,050 |
| 2015-11-06 | 2015-11-04 | 199.877 | 11,468 | -1,447 | 0.00% | 2,292,191 |
| 2015-11-04 | 2015-11-02 | 190.754 | 12,915 | +408 | 0.00% | 2,463,590 |
| 2015-10-20 | 2015-10-16 | 197.182 | 12,507 | -242 | 0.00% | 2,466,152 |
| 2015-10-14 | 2015-10-12 | 189.925 | 12,749 | -241 | 0.00% | 2,421,351 |
| 2015-09-02 | 2015-08-31 | 183.802 | 12,990 | +168 | 0.00% | 2,387,593 |
| 2015-08-24 | 2015-08-20 | 186.953 | 12,822 | +238 | 0.00% | 2,397,115 |
| 2015-08-19 | 2015-08-17 | 190.944 | 12,584 | +238 | 0.00% | 2,402,845 |
| 2015-08-14 | 2015-08-12 | 190.944 | 12,346 | +1,429 | 0.00% | 2,357,400 |
| 2015-07-13 | 2015-07-09 | 212.160 | 10,917 | -1,191 | 0.00% | 2,316,156 |
| 2015-07-10 | 2015-07-08 | 206.699 | 12,108 | +1,191 | 0.00% | 2,502,711 |
| 2015-07-03 | 2015-06-30 | 216.782 | 10,917 | -714 | 0.00% | 2,366,607 |
| 2015-06-18 | 2015-06-16 | 215.521 | 11,631 | -477 | 0.00% | 2,506,730 |
| 2015-06-09 | 2015-06-05 | 224.764 | 12,108 | +1,667 | 0.00% | 2,721,443 |
| 2015-06-04 | 2015-06-02 | 227.915 | 10,441 | -1,190 | 0.00% | 2,379,660 |
| 2015-06-01 | 2015-05-28 | 225.394 | 11,631 | +1,190 | 0.00% | 2,621,561 |
| 2015-05-28 | 2015-05-26 | 228.545 | 10,441 | +1,190 | 0.00% | 2,386,240 |
| 2015-05-18 | 2015-05-14 | 232.746 | 9,251 | +238 | 0.00% | 2,153,136 |
| 2015-05-11 | 2015-05-07 | 235.477 | 9,013 | +238 | 0.00% | 2,122,355 |
| 2015-05-08 | 2015-05-06 | 238.838 | 8,775 | -238 | 0.00% | 2,095,804 |
| 2015-05-07 | 2015-05-05 | 244.510 | 9,013 | -476 | 0.00% | 2,203,766 |
| 2015-05-06 | 2015-05-04 | 246.820 | 9,489 | -476 | 0.00% | 2,342,078 |
| 2015-05-05 | 2015-04-30 | 235.477 | 9,965 | +476 | 0.00% | 2,346,530 |
| 2015-05-04 | 2015-04-29 | 234.427 | 9,489 | +238 | 0.00% | 2,224,476 |
| 2015-04-29 | 2015-04-27 | 251.978 | 9,251 | +663 | 0.00% | 2,331,047 |
| 2015-04-28 | 2015-04-24 | 248.544 | 8,588 | -233 | 0.00% | 2,134,494 |
| 2015-03-27 | 2015-03-25 | 226.007 | 8,821 | -466 | 0.00% | 1,993,611 |
| 2015-03-10 | 2015-03-06 | 236.095 | 9,287 | +233 | 0.00% | 2,192,615 |
| 2015-01-16 | 2015-01-14 | 259.919 | 9,054 | -233 | 0.00% | 2,353,309 |
| 2015-01-15 | 2015-01-13 | 262.495 | 9,287 | -233 | 0.00% | 2,437,790 |
| 2015-01-14 | 2015-01-12 | 261.851 | 9,520 | -233 | 0.00% | 2,492,821 |
| 2015-01-13 | 2015-01-09 | 254.768 | 9,753 | -233 | 0.00% | 2,484,753 |
| 2014-12-16 | 2014-12-12 | 237.812 | 9,986 | +233 | 0.00% | 2,374,792 |
| 2014-12-09 | 2014-12-05 | 236.954 | 9,753 | +233 | 0.00% | 2,311,009 |
| 2014-09-15 | 2014-09-11 | 268.970 | 9,520 | +85 | 0.00% | 2,560,599 |
| 2014-08-13 | 2014-08-11 | 260.525 | 9,435 | -231 | 0.00% | 2,458,049 |
| 2014-08-11 | 2014-08-07 | 259.875 | 9,666 | +231 | 0.00% | 2,511,950 |
| 2014-07-28 | 2014-07-24 | 264.206 | 9,435 | -462 | 0.00% | 2,492,785 |
| 2014-07-25 | 2014-07-23 | 258.792 | 9,897 | -1,154 | 0.00% | 2,561,265 |
| 2014-07-11 | 2014-07-09 | 242.766 | 11,051 | -924 | 0.00% | 2,682,812 |
| 2014-07-07 | 2014-07-03 | 245.365 | 11,975 | +1,155 | 0.00% | 2,938,248 |
| 2014-06-25 | 2014-06-23 | 241.250 | 10,820 | -231 | 0.00% | 2,610,330 |
| 2014-06-19 | 2014-06-17 | 246.448 | 11,051 | +231 | 0.00% | 2,723,497 |
| 2014-05-26 | 2014-05-22 | 244.476 | 10,820 | +229 | 0.00% | 2,645,225 |
| 2014-05-22 | 2014-05-20 | 238.723 | 10,591 | -4,520 | 0.00% | 2,528,317 |
| 2014-04-29 | 2014-04-25 | 238.502 | 15,111 | +4,520 | 0.00% | 3,604,002 |
| 2014-04-10 | 2014-04-08 | 245.582 | 10,591 | -1,130 | 0.00% | 2,600,956 |
| 2014-03-25 | 2014-03-21 | 208.855 | 11,721 | -226 | 0.00% | 2,447,991 |
| 2014-03-24 | 2014-03-20 | 209.961 | 11,947 | +226 | 0.00% | 2,508,408 |
| 2014-03-21 | 2014-03-19 | 218.590 | 11,721 | -226 | 0.00% | 2,562,092 |
| 2014-03-20 | 2014-03-18 | 219.032 | 11,947 | +226 | 0.00% | 2,616,780 |
| 2014-03-14 | 2014-03-12 | 222.794 | 11,721 | +1,130 | 0.00% | 2,611,363 |
| 2014-03-03 | 2014-02-27 | 235.183 | 10,591 | -226 | 0.00% | 2,490,826 |
| 2014-02-26 | 2014-02-24 | 237.174 | 10,817 | +226 | 0.00% | 2,565,516 |
| 2014-01-13 | 2014-01-09 | 258.414 | 10,591 | -226 | 0.00% | 2,736,862 |
| 2014-01-07 | 2014-01-03 | 257.529 | 10,817 | +452 | 0.00% | 2,785,691 |
| 2013-12-17 | 2013-12-13 | 269.476 | 10,365 | -25,606 | 0.00% | 2,793,121 |
| 2013-12-12 | 2013-12-10 | 275.671 | 35,971 | +226 | 0.01% | 9,916,163 |
| 2013-12-10 | 2013-12-06 | 274.565 | 35,745 | +226 | 0.01% | 9,814,319 |
| 2013-12-04 | 2013-12-02 | 286.955 | 35,519 | +226 | 0.01% | 10,192,338 |
| 2013-12-02 | 2013-11-28 | 286.733 | 35,293 | -5,197 | 0.01% | 10,119,677 |
| 2013-11-29 | 2013-11-27 | 286.512 | 40,490 | +226 | 0.01% | 11,600,872 |
| 2013-11-19 | 2013-11-15 | 288.503 | 40,264 | +5,197 | 0.01% | 11,616,294 |
| 2013-11-07 | 2013-11-05 | 283.857 | 35,067 | -1,582 | 0.01% | 9,954,017 |
| 2013-11-06 | 2013-11-04 | 285.627 | 36,649 | -452 | 0.01% | 10,467,946 |
| 2013-11-04 | 2013-10-31 | 288.946 | 37,101 | +452 | 0.01% | 10,720,175 |
| 2013-10-31 | 2013-10-29 | 287.176 | 36,649 | +226 | 0.01% | 10,524,705 |
| 2013-10-24 | 2013-10-22 | 307.309 | 36,423 | +3,842 | 0.01% | 11,193,117 |
| 2013-10-22 | 2013-10-18 | 306.424 | 32,581 | -226 | 0.00% | 9,983,602 |
| 2013-10-18 | 2013-10-16 | 304.212 | 32,807 | -226 | 0.00% | 9,980,270 |
| 2013-10-09 | 2013-10-07 | 296.468 | 33,033 | +226 | 0.00% | 9,793,229 |
| 2013-09-13 | 2013-09-11 | 300.484 | 32,807 | +470 | 0.00% | 9,857,971 |
| 2013-09-12 | 2013-09-10 | 301.821 | 32,337 | -2,243 | 0.00% | 9,759,993 |
| 2013-09-11 | 2013-09-09 | 298.700 | 34,580 | -225 | 0.01% | 10,329,063 |
| 2013-09-05 | 2013-09-03 | 291.122 | 34,805 | -448 | 0.01% | 10,132,484 |
| 2013-09-02 | 2013-08-29 | 280.645 | 35,253 | -449 | 0.01% | 9,893,568 |
| 2013-08-30 | 2013-08-28 | 279.084 | 35,702 | +449 | 0.01% | 9,963,869 |
| 2013-08-29 | 2013-08-27 | 285.326 | 35,253 | +224 | 0.01% | 10,058,592 |
| 2013-08-01 | 2013-07-30 | 299.592 | 35,029 | -1,570 | 0.01% | 10,494,413 |
| 2013-07-25 | 2013-07-23 | 302.713 | 36,599 | -449 | 0.01% | 11,078,989 |
| 2013-07-24 | 2013-07-22 | 289.338 | 37,048 | -448 | 0.01% | 10,719,403 |
| 2013-07-18 | 2013-07-16 | 290.899 | 37,496 | +224 | 0.01% | 10,907,534 |
| 2013-07-17 | 2013-07-15 | 292.013 | 37,272 | +224 | 0.01% | 10,883,915 |
| 2013-07-15 | 2013-07-11 | 299.146 | 37,048 | +2,243 | 0.01% | 11,082,772 |
| 2013-07-09 | 2013-07-05 | 294.465 | 34,805 | -224 | 0.01% | 10,248,861 |
| 2013-07-03 | 2013-06-28 | 290.676 | 35,029 | -448 | 0.01% | 10,182,079 |
| 2013-06-26 | 2013-06-24 | 271.951 | 35,477 | +448 | 0.01% | 9,648,012 |
| 2013-06-25 | 2013-06-21 | 287.109 | 35,029 | +673 | 0.01% | 10,057,145 |
| 2013-06-24 | 2013-06-20 | 300.930 | 34,356 | -224 | 0.01% | 10,338,737 |
| 2013-06-19 | 2013-06-17 | 312.744 | 34,580 | -449 | 0.01% | 10,814,683 |
| 2013-06-14 | 2013-06-11 | 296.917 | 35,029 | -448 | 0.01% | 10,400,713 |
| 2013-06-11 | 2013-06-07 | 305.834 | 35,477 | -1,346 | 0.01% | 10,850,060 |
| 2013-06-06 | 2013-06-04 | 316.533 | 36,823 | +448 | 0.01% | 11,655,708 |
| 2013-06-03 | 2013-05-30 | 311.406 | 36,375 | +225 | 0.01% | 11,327,408 |
| 2013-05-31 | 2013-05-29 | 311.629 | 36,150 | +448 | 0.01% | 11,265,400 |
| 2013-05-30 | 2013-05-28 | 330.354 | 35,702 | -224 | 0.01% | 11,794,292 |
| 2013-05-29 | 2013-05-27 | 329.016 | 35,926 | +897 | 0.01% | 11,820,242 |
| 2013-05-28 | 2013-05-24 | 323.889 | 35,029 | +224 | 0.01% | 11,345,522 |
| 2013-05-27 | 2013-05-23 | 339.803 | 34,805 | +225 | 0.01% | 11,826,846 |
| 2013-05-24 | 2013-05-22 | 355.207 | 34,580 | +553 | 0.01% | 12,283,074 |
| 2013-05-13 | 2013-05-09 | 333.913 | 34,027 | -331 | 0.01% | 11,362,063 |
| 2013-05-07 | 2013-05-03 | 319.415 | 34,358 | +3,090 | 0.01% | 10,974,456 |
| 2013-05-06 | 2013-05-02 | 318.509 | 31,268 | -221 | 0.00% | 9,959,131 |
| 2013-05-02 | 2013-04-29 | 317.150 | 31,489 | +1,325 | 0.00% | 9,986,721 |
| 2013-04-29 | 2013-04-25 | 315.337 | 30,164 | +220 | 0.00% | 9,511,833 |
| 2013-04-23 | 2013-04-19 | 309.447 | 29,944 | -220 | 0.00% | 9,266,091 |
| 2013-04-22 | 2013-04-18 | 306.955 | 30,164 | -221 | 0.00% | 9,259,004 |
| 2013-04-17 | 2013-04-15 | 303.784 | 30,385 | +221 | 0.00% | 9,230,475 |
| 2013-04-16 | 2013-04-12 | 309.447 | 30,164 | -663 | 0.00% | 9,334,169 |
| 2013-04-10 | 2013-04-08 | 308.768 | 30,827 | -1,545 | 0.00% | 9,518,382 |
| 2013-04-09 | 2013-04-05 | 302.425 | 32,372 | -441 | 0.00% | 9,790,093 |
| 2013-04-05 | 2013-04-02 | 320.548 | 32,813 | -1,324 | 0.00% | 10,518,127 |
| 2013-04-03 | 2013-03-28 | 313.525 | 34,137 | -883 | 0.01% | 10,702,802 |
| 2013-04-02 | 2013-03-27 | 312.392 | 35,020 | -2,031 | 0.01% | 10,939,978 |
| 2013-03-28 | 2013-03-26 | 292.004 | 37,051 | -220 | 0.01% | 10,819,044 |
| 2013-03-27 | 2013-03-25 | 285.208 | 37,271 | +5,959 | 0.01% | 10,629,989 |
| 2013-03-22 | 2013-03-20 | 281.810 | 31,312 | +221 | 0.00% | 8,824,035 |
| 2013-03-21 | 2013-03-19 | 278.639 | 31,091 | -221 | 0.00% | 8,663,150 |
| 2013-03-20 | 2013-03-18 | 273.881 | 31,312 | +221 | 0.00% | 8,575,770 |
| 2013-03-18 | 2013-03-14 | 294.496 | 31,091 | +1,103 | 0.00% | 9,156,175 |
| 2013-03-14 | 2013-03-12 | 299.933 | 29,988 | +2,428 | 0.00% | 8,994,386 |
| 2013-03-13 | 2013-03-11 | 304.917 | 27,560 | +2,207 | 0.00% | 8,403,502 |
| 2013-03-11 | 2013-03-07 | 302.198 | 25,353 | -220 | 0.00% | 7,661,631 |
| 2013-03-08 | 2013-03-06 | 295.629 | 25,573 | +220 | 0.00% | 7,560,112 |
| 2013-03-04 | 2013-02-28 | 307.182 | 25,353 | -220 | 0.00% | 7,787,984 |
| 2013-03-01 | 2013-02-27 | 299.480 | 25,573 | -221 | 0.00% | 7,658,596 |
| 2013-02-28 | 2013-02-26 | 291.324 | 25,794 | -442 | 0.00% | 7,514,424 |
| 2013-02-27 | 2013-02-25 | 297.214 | 26,236 | +1,545 | 0.00% | 7,797,717 |
| 2013-02-25 | 2013-02-21 | 291.778 | 24,691 | +442 | 0.00% | 7,204,280 |
| 2013-02-21 | 2013-02-19 | 301.066 | 24,249 | +221 | 0.00% | 7,300,538 |
| 2013-02-20 | 2013-02-18 | 305.596 | 24,028 | +220 | 0.00% | 7,342,866 |
| 2013-02-19 | 2013-02-15 | 309.674 | 23,808 | +221 | 0.00% | 7,372,715 |
| 2013-02-18 | 2013-02-14 | 311.939 | 23,587 | -441 | 0.00% | 7,357,710 |
| 2013-02-15 | 2013-02-08 | 302.198 | 24,028 | +662 | 0.00% | 7,261,218 |
| 2013-02-08 | 2013-02-06 | 309.900 | 23,366 | -221 | 0.00% | 7,241,133 |
| 2013-02-07 | 2013-02-05 | 303.557 | 23,587 | -1,986 | 0.00% | 7,160,008 |
| 2013-01-25 | 2013-01-23 | 301.066 | 25,573 | -309 | 0.00% | 7,699,148 |
| 2013-01-18 | 2013-01-16 | 293.816 | 25,882 | -221 | 0.00% | 7,604,556 |
| 2013-01-14 | 2013-01-10 | 289.512 | 26,103 | +221 | 0.00% | 7,557,137 |
| 2013-01-03 | 2012-12-31 | 274.561 | 25,882 | -442 | 0.00% | 7,106,185 |
| 2012-12-27 | 2012-12-20 | 272.522 | 26,324 | -441 | 0.00% | 7,173,871 |
| 2012-12-20 | 2012-12-18 | 261.875 | 26,765 | -707 | 0.00% | 7,009,082 |
| 2012-12-19 | 2012-12-17 | 267.538 | 27,472 | -220 | 0.00% | 7,349,812 |
| 2012-12-12 | 2012-12-10 | 271.842 | 27,692 | +220 | 0.00% | 7,527,861 |
| 2012-12-10 | 2012-12-06 | 271.616 | 27,472 | -441 | 0.00% | 7,461,832 |
| 2012-12-05 | 2012-12-03 | 271.389 | 27,913 | +221 | 0.00% | 7,575,292 |
| 2012-12-04 | 2012-11-30 | 270.257 | 27,692 | -221 | 0.00% | 7,483,949 |
| 2012-12-03 | 2012-11-29 | 265.953 | 27,913 | -1,104 | 0.00% | 7,423,533 |
| 2012-11-30 | 2012-11-28 | 260.516 | 29,017 | -220 | 0.00% | 7,559,384 |
| 2012-11-21 | 2012-11-19 | 244.432 | 29,237 | -3,311 | 0.00% | 7,146,449 |
| 2012-11-19 | 2012-11-15 | 240.581 | 32,548 | +3,311 | 0.00% | 7,830,416 |
| 2012-11-16 | 2012-11-14 | 245.338 | 29,237 | -221 | 0.00% | 7,172,942 |
| 2012-11-15 | 2012-11-13 | 237.636 | 29,458 | +221 | 0.00% | 7,000,270 |
| 2012-11-06 | 2012-11-02 | 243.979 | 29,237 | -221 | 0.00% | 7,133,202 |
| 2012-11-05 | 2012-11-01 | 241.713 | 29,458 | -221 | 0.00% | 7,120,389 |
| 2012-11-02 | 2012-10-31 | 240.354 | 29,679 | +221 | 0.00% | 7,133,467 |
| 2012-10-30 | 2012-10-26 | 239.674 | 29,458 | -2,207 | 0.00% | 7,060,329 |
| 2012-10-26 | 2012-10-24 | 240.127 | 31,665 | -2,428 | 0.00% | 7,603,637 |
| 2012-10-25 | 2012-10-22 | 238.995 | 34,093 | -7,946 | 0.01% | 8,148,050 |
| 2012-10-22 | 2012-10-18 | 239.221 | 42,039 | -221 | 0.01% | 10,056,627 |
| 2012-10-19 | 2012-10-17 | 240.127 | 42,260 | -2,648 | 0.01% | 10,147,788 |
| 2012-10-18 | 2012-10-16 | 235.144 | 44,908 | +220 | 0.01% | 10,559,834 |
| 2012-10-17 | 2012-10-15 | 232.652 | 44,688 | +2,208 | 0.01% | 10,396,745 |
| 2012-10-15 | 2012-10-11 | 230.840 | 42,480 | +2,207 | 0.01% | 9,806,064 |
| 2012-10-10 | 2012-10-08 | 233.331 | 40,273 | +221 | 0.01% | 9,396,957 |
| 2012-10-08 | 2012-10-04 | 239.901 | 40,052 | +441 | 0.01% | 9,608,513 |
| 2012-10-05 | 2012-10-03 | 246.017 | 39,611 | +221 | 0.01% | 9,744,996 |
| 2012-09-17 | 2012-09-13 | 228.749 | 39,390 | +123 | 0.01% | 9,010,428 |
| 2012-09-13 | 2012-09-11 | 226.464 | 39,267 | +219 | 0.01% | 8,892,558 |
| 2012-09-11 | 2012-09-07 | 222.579 | 39,048 | -1,751 | 0.01% | 8,691,267 |
| 2012-09-10 | 2012-09-06 | 213.667 | 40,799 | +1,313 | 0.01% | 8,717,390 |
| 2012-09-06 | 2012-09-04 | 218.923 | 39,486 | +219 | 0.01% | 8,644,383 |
| 2012-08-29 | 2012-08-27 | 226.921 | 39,267 | -219 | 0.01% | 8,910,505 |
| 2012-08-27 | 2012-08-23 | 223.493 | 39,486 | +438 | 0.01% | 8,824,850 |
| 2012-08-02 | 2012-07-31 | 205.669 | 39,048 | -657 | 0.01% | 8,030,945 |
| 2012-08-01 | 2012-07-30 | 203.612 | 39,705 | -218 | 0.01% | 8,084,408 |
| 2012-07-23 | 2012-07-19 | 198.127 | 39,923 | +656 | 0.01% | 7,909,838 |
| 2012-07-20 | 2012-07-18 | 199.041 | 39,267 | -1,094 | 0.01% | 7,815,760 |
| 2012-07-19 | 2012-07-17 | 198.584 | 40,361 | -656 | 0.01% | 8,015,065 |
| 2012-07-18 | 2012-07-16 | 192.871 | 41,017 | +437 | 0.01% | 7,911,005 |
| 2012-07-17 | 2012-07-13 | 194.243 | 40,580 | +1,094 | 0.01% | 7,882,361 |
| 2012-07-16 | 2012-07-12 | 193.100 | 39,486 | +219 | 0.01% | 7,624,743 |
| 2012-07-11 | 2012-07-09 | 198.127 | 39,267 | +219 | 0.01% | 7,779,867 |
| 2012-07-09 | 2012-07-05 | 204.754 | 39,048 | -1,094 | 0.01% | 7,995,252 |
| 2012-07-05 | 2012-07-03 | 198.127 | 40,142 | -438 | 0.01% | 7,953,228 |
| 2012-07-04 | 2012-06-29 | 194.471 | 40,580 | -437 | 0.01% | 7,891,634 |
| 2012-07-03 | 2012-06-28 | 189.444 | 41,017 | -438 | 0.01% | 7,770,407 |
| 2012-06-29 | 2012-06-27 | 191.500 | 41,455 | -875 | 0.01% | 7,938,643 |
| 2012-06-27 | 2012-06-25 | 188.072 | 42,330 | +219 | 0.01% | 7,961,107 |
| 2012-06-26 | 2012-06-22 | 189.901 | 42,111 | +218 | 0.01% | 7,996,905 |
| 2012-06-19 | 2012-06-15 | 191.729 | 41,893 | +876 | 0.01% | 8,032,094 |
| 2012-06-18 | 2012-06-14 | 191.729 | 41,017 | +437 | 0.01% | 7,864,139 |
| 2012-06-15 | 2012-06-13 | 191.729 | 40,580 | +1,094 | 0.01% | 7,780,354 |
| 2012-06-14 | 2012-06-12 | 195.614 | 39,486 | +219 | 0.01% | 7,724,000 |
| 2012-06-13 | 2012-06-11 | 201.098 | 39,267 | +219 | 0.01% | 7,896,520 |
| 2012-06-11 | 2012-06-07 | 196.756 | 39,048 | -438 | 0.01% | 7,682,937 |
| 2012-06-08 | 2012-06-06 | 187.615 | 39,486 | +219 | 0.01% | 7,408,182 |
| 2012-06-06 | 2012-06-04 | 179.160 | 39,267 | +219 | 0.01% | 7,035,081 |
| 2012-05-28 | 2012-05-24 | 181.674 | 39,048 | -10,065 | 0.01% | 7,094,001 |
| 2012-05-17 | 2012-05-15 | 197.098 | 49,113 | +826 | 0.01% | 9,680,076 |
| 2012-04-30 | 2012-04-26 | 212.438 | 48,287 | -216 | 0.01% | 10,258,004 |
| 2012-04-25 | 2012-04-23 | 206.860 | 48,503 | -215 | 0.01% | 10,033,329 |
| 2012-04-17 | 2012-04-13 | 198.725 | 48,718 | -215 | 0.01% | 9,681,486 |
| 2012-04-12 | 2012-04-10 | 195.471 | 48,933 | +215 | 0.01% | 9,564,985 |
| 2012-04-11 | 2012-04-05 | 199.655 | 48,718 | +215 | 0.01% | 9,726,779 |
| 2012-03-19 | 2012-03-15 | 211.973 | 48,503 | +216 | 0.01% | 10,281,344 |
| 2012-03-16 | 2012-03-14 | 211.044 | 48,287 | -216 | 0.01% | 10,190,665 |
| 2012-03-15 | 2012-03-13 | 209.417 | 48,503 | +9,251 | 0.01% | 10,157,336 |
| 2012-03-13 | 2012-03-09 | 207.557 | 39,252 | +430 | 0.01% | 8,147,037 |
| 2012-03-09 | 2012-03-07 | 201.979 | 38,822 | +215 | 0.01% | 7,841,229 |
| 2012-02-29 | 2012-02-27 | 217.552 | 38,607 | -215 | 0.01% | 8,399,015 |
| 2012-02-28 | 2012-02-24 | 214.995 | 38,822 | +215 | 0.01% | 8,346,532 |
| 2012-02-17 | 2012-02-15 | 221.270 | 38,607 | -430 | 0.01% | 8,542,588 |
| 2012-02-13 | 2012-02-09 | 215.925 | 39,037 | +430 | 0.01% | 8,429,049 |
| 2012-02-10 | 2012-02-08 | 216.157 | 38,607 | -4,302 | 0.01% | 8,345,175 |
| 2012-02-01 | 2012-01-30 | 198.725 | 42,909 | -5,594 | 0.01% | 8,527,092 |
| 2012-01-27 | 2012-01-20 | 199.422 | 48,503 | -8,604 | 0.01% | 9,672,580 |
| 2012-01-19 | 2012-01-17 | 185.942 | 57,107 | -216 | 0.01% | 10,618,564 |
| 2012-01-17 | 2012-01-13 | 185.942 | 57,323 | -860 | 0.01% | 10,658,727 |
| 2012-01-10 | 2012-01-06 | 171.996 | 58,183 | -215 | 0.01% | 10,007,239 |
| 2012-01-06 | 2012-01-04 | 169.672 | 58,398 | +36,570 | 0.01% | 9,908,485 |
| 2011-12-28 | 2011-12-22 | 163.861 | 21,828 | -215 | 0.00% | 3,576,758 |
| 2011-12-21 | 2011-12-19 | 155.726 | 22,043 | -645 | 0.00% | 3,432,669 |
| 2011-12-20 | 2011-12-16 | 157.353 | 22,688 | +860 | 0.00% | 3,570,026 |
| 2011-12-16 | 2011-12-14 | 161.769 | 21,828 | +216 | 0.00% | 3,531,097 |
| 2011-12-15 | 2011-12-13 | 163.861 | 21,612 | +215 | 0.00% | 3,541,364 |
| 2011-12-14 | 2011-12-12 | 164.326 | 21,397 | +215 | 0.00% | 3,516,080 |
| 2011-12-13 | 2011-12-09 | 166.883 | 21,182 | +215 | 0.00% | 3,534,906 |
| 2011-12-09 | 2011-12-07 | 176.412 | 20,967 | +1,291 | 0.00% | 3,698,831 |
| 2011-12-05 | 2011-12-01 | 180.131 | 19,676 | -1,076 | 0.00% | 3,544,255 |
| 2011-11-28 | 2011-11-24 | 173.390 | 20,752 | +430 | 0.00% | 3,598,199 |
| 2011-11-22 | 2011-11-18 | 178.271 | 20,322 | +431 | 0.00% | 3,622,832 |
| 2011-11-21 | 2011-11-17 | 181.990 | 19,891 | -216 | 0.00% | 3,619,969 |
| 2011-11-14 | 2011-11-10 | 190.823 | 20,107 | -215 | 0.00% | 3,836,868 |
| 2011-11-08 | 2011-11-04 | 195.239 | 20,322 | -1,075 | 0.00% | 3,967,639 |
| 2011-11-04 | 2011-11-02 | 193.844 | 21,397 | +860 | 0.00% | 4,147,681 |
| 2011-11-01 | 2011-10-28 | 199.655 | 20,537 | -430 | 0.00% | 4,100,309 |
| 2011-10-28 | 2011-10-26 | 176.180 | 20,967 | -1,076 | 0.00% | 3,693,958 |
| 2011-10-26 | 2011-10-24 | 176.644 | 22,043 | -215 | 0.00% | 3,893,774 |
| 2011-10-21 | 2011-10-19 | 173.855 | 22,258 | +646 | 0.00% | 3,869,672 |
| 2011-10-20 | 2011-10-18 | 174.320 | 21,612 | +1,290 | 0.00% | 3,767,408 |
| 2011-10-18 | 2011-10-14 | 189.428 | 20,322 | -215 | 0.00% | 3,849,555 |
| 2011-10-17 | 2011-10-13 | 196.633 | 20,537 | -215 | 0.00% | 4,038,256 |
| 2011-10-13 | 2011-10-11 | 178.504 | 20,752 | +215 | 0.00% | 3,704,313 |
| 2011-10-11 | 2011-10-07 | 180.363 | 20,537 | +215 | 0.00% | 3,704,121 |
| 2011-10-10 | 2011-10-06 | 168.510 | 20,322 | -645 | 0.00% | 3,424,451 |
| 2011-10-07 | 2011-10-04 | 155.726 | 20,967 | +645 | 0.00% | 3,265,108 |
| 2011-09-16 | 2011-09-14 | 202.003 | 20,322 | +166 | 0.00% | 4,105,103 |
| 2011-09-07 | 2011-09-05 | 219.110 | 20,156 | +214 | 0.00% | 4,416,378 |
| 2011-09-02 | 2011-08-31 | 232.467 | 19,942 | -214 | 0.00% | 4,635,864 |
| 2011-08-31 | 2011-08-29 | 218.876 | 20,156 | +427 | 0.00% | 4,411,655 |
| 2011-08-29 | 2011-08-25 | 225.437 | 19,729 | +214 | 0.00% | 4,447,648 |
| 2011-08-10 | 2011-08-08 | 238.326 | 19,515 | +213 | 0.00% | 4,650,930 |
| 2011-08-09 | 2011-08-05 | 247.465 | 19,302 | +213 | 0.00% | 4,776,574 |
| 2011-08-05 | 2011-08-03 | 261.994 | 19,089 | +640 | 0.00% | 5,001,212 |
| 2011-08-04 | 2011-08-02 | 268.087 | 18,449 | -213 | 0.00% | 4,945,944 |
| 2011-08-03 | 2011-08-01 | 271.134 | 18,662 | -427 | 0.00% | 5,059,899 |
| 2011-07-22 | 2011-07-20 | 256.839 | 19,089 | -426 | 0.00% | 4,902,798 |
| 2011-07-21 | 2011-07-19 | 252.621 | 19,515 | +213 | 0.00% | 4,929,895 |
| 2011-07-18 | 2011-07-14 | 256.839 | 19,302 | -213 | 0.00% | 4,957,505 |
| 2011-07-15 | 2011-07-13 | 253.558 | 19,515 | +213 | 0.00% | 4,948,187 |
| 2011-07-13 | 2011-07-11 | 256.136 | 19,302 | +427 | 0.00% | 4,943,935 |
| 2011-06-30 | 2011-06-28 | 246.762 | 18,875 | +213 | 0.00% | 4,657,637 |
| 2011-06-23 | 2011-06-21 | 241.841 | 18,662 | -213 | 0.00% | 4,513,238 |
| 2011-06-20 | 2011-06-16 | 245.356 | 18,875 | +213 | 0.00% | 4,631,098 |
| 2011-06-17 | 2011-06-15 | 254.261 | 18,662 | -213 | 0.00% | 4,745,022 |
| 2011-06-14 | 2011-06-10 | 252.152 | 18,875 | +213 | 0.00% | 4,759,371 |
| 2011-05-31 | 2011-05-27 | 260.983 | 18,662 | +212 | 0.00% | 4,870,459 |
| 2011-05-23 | 2011-05-19 | 257.901 | 18,450 | -421 | 0.00% | 4,758,276 |
| 2011-05-18 | 2011-05-16 | 258.612 | 18,871 | -211 | 0.00% | 4,880,272 |
| 2011-05-16 | 2011-05-12 | 256.242 | 19,082 | +422 | 0.00% | 4,889,607 |
| 2011-05-13 | 2011-05-11 | 261.931 | 18,660 | -211 | 0.00% | 4,887,630 |
| 2011-05-11 | 2011-05-06 | 258.138 | 18,871 | +211 | 0.00% | 4,871,326 |
| 2011-05-09 | 2011-05-05 | 265.249 | 18,660 | +632 | 0.00% | 4,949,555 |
| 2011-04-21 | 2011-04-19 | 264.064 | 18,028 | +1,055 | 0.00% | 4,760,550 |
| 2011-04-20 | 2011-04-18 | 273.546 | 16,973 | -211 | 0.00% | 4,642,894 |
| 2011-04-14 | 2011-04-12 | 266.198 | 17,184 | -422 | 0.00% | 4,574,340 |
| 2011-04-13 | 2011-04-11 | 267.857 | 17,606 | -211 | 0.00% | 4,715,889 |
| 2011-04-12 | 2011-04-08 | 274.020 | 17,817 | +190 | 0.00% | 4,882,214 |
| 2011-04-11 | 2011-04-07 | 270.938 | 17,627 | -1,097 | 0.00% | 4,775,832 |
| 2011-04-08 | 2011-04-06 | 267.620 | 18,724 | -211 | 0.00% | 5,010,914 |
| 2011-04-06 | 2011-04-01 | 258.138 | 18,935 | -211 | 0.00% | 4,887,847 |
| 2011-04-04 | 2011-03-31 | 254.346 | 19,146 | -274 | 0.00% | 4,869,700 |
| 2011-04-01 | 2011-03-30 | 253.397 | 19,420 | -422 | 0.00% | 4,920,977 |
| 2011-03-31 | 2011-03-29 | 246.997 | 19,842 | -211 | 0.00% | 4,900,919 |
| 2011-03-30 | 2011-03-28 | 244.153 | 20,053 | -421 | 0.00% | 4,895,995 |
| 2011-03-29 | 2011-03-25 | 241.308 | 20,474 | +210 | 0.00% | 4,940,545 |
| 2011-03-28 | 2011-03-24 | 238.701 | 20,264 | -421 | 0.00% | 4,837,033 |
| 2011-03-25 | 2011-03-23 | 242.730 | 20,685 | +421 | 0.00% | 5,020,880 |
| 2011-03-24 | 2011-03-22 | 237.516 | 20,264 | -210 | 0.00% | 4,813,016 |
| 2011-03-23 | 2011-03-21 | 236.093 | 20,474 | -211 | 0.00% | 4,833,775 |
| 2011-03-21 | 2011-03-17 | 228.508 | 20,685 | +211 | 0.00% | 4,726,688 |
| 2011-03-18 | 2011-03-16 | 234.434 | 20,474 | +2,236 | 0.00% | 4,799,803 |
| 2011-03-17 | 2011-03-15 | 236.093 | 18,238 | +211 | 0.00% | 4,305,870 |
| 2011-03-15 | 2011-03-11 | 244.390 | 18,027 | +421 | 0.00% | 4,405,615 |
| 2011-03-14 | 2011-03-10 | 246.523 | 17,606 | -211 | 0.00% | 4,340,287 |
| 2011-03-11 | 2011-03-09 | 251.027 | 17,817 | -421 | 0.00% | 4,472,547 |
| 2011-03-10 | 2011-03-08 | 250.553 | 18,238 | -211 | 0.00% | 4,569,583 |
| 2011-03-09 | 2011-03-07 | 243.916 | 18,449 | +211 | 0.00% | 4,500,001 |
| 2011-03-08 | 2011-03-04 | 242.968 | 18,238 | -422 | 0.00% | 4,431,242 |
| 2011-03-07 | 2011-03-03 | 234.197 | 18,660 | +422 | 0.00% | 4,370,116 |
| 2011-03-04 | 2011-03-02 | 232.775 | 18,238 | +211 | 0.00% | 4,245,346 |
| 2011-03-03 | 2011-03-01 | 240.597 | 18,027 | -211 | 0.00% | 4,337,244 |
| 2011-03-01 | 2011-02-25 | 233.486 | 18,238 | +211 | 0.00% | 4,258,315 |
| 2011-02-24 | 2011-02-22 | 242.493 | 18,027 | +210 | 0.00% | 4,371,430 |
| 2011-02-23 | 2011-02-21 | 248.657 | 17,817 | +422 | 0.00% | 4,430,313 |
| 2011-02-22 | 2011-02-18 | 267.672 | 17,395 | -474 | 0.00% | 4,656,149 |
| 2011-02-21 | 2011-02-17 | 258.138 | 17,869 | +1,564 | 0.00% | 4,612,671 |
| 2011-02-17 | 2011-02-15 | 261.560 | 16,305 | -204 | 0.00% | 4,264,744 |
| 2011-02-16 | 2011-02-14 | 259.849 | 16,509 | +409 | 0.00% | 4,289,853 |
| 2011-02-15 | 2011-02-11 | 259.605 | 16,100 | +460 | 0.00% | 4,179,639 |
| 2011-02-14 | 2011-02-10 | 259.360 | 15,640 | +409 | 0.00% | 4,056,397 |
| 2011-02-11 | 2011-02-09 | 266.449 | 15,231 | +204 | 0.00% | 4,058,292 |
| 2011-02-10 | 2011-02-08 | 275.983 | 15,027 | +409 | 0.00% | 4,147,196 |
| 2011-02-09 | 2011-02-07 | 282.583 | 14,618 | +410 | 0.00% | 4,130,800 |
| 2011-02-08 | 2011-02-02 | 291.383 | 14,208 | +204 | 0.00% | 4,139,973 |
| 2011-02-07 | 2011-01-31 | 287.961 | 14,004 | +614 | 0.00% | 4,032,606 |
| 2011-01-19 | 2011-01-17 | 302.628 | 13,390 | -205 | 0.00% | 4,052,188 |
| 2011-01-17 | 2011-01-13 | 292.606 | 13,595 | +7,159 | 0.00% | 3,977,972 |
| 2011-01-13 | 2011-01-11 | 295.783 | 6,436 | +205 | 0.00% | 1,903,662 |
| 2011-01-06 | 2011-01-04 | 303.361 | 6,231 | +818 | 0.00% | 1,890,244 |
| 2010-12-28 | 2010-12-22 | 276.472 | 5,413 | -205 | 0.00% | 1,496,542 |
| 2010-12-16 | 2010-12-14 | 281.361 | 5,618 | +205 | 0.00% | 1,580,685 |
| 2010-12-10 | 2010-12-08 | 281.850 | 5,413 | -205 | 0.00% | 1,525,653 |
| 2010-12-06 | 2010-12-02 | 273.783 | 5,618 | -204 | 0.00% | 1,538,113 |
| 2010-12-03 | 2010-12-01 | 273.294 | 5,822 | -614 | 0.00% | 1,591,118 |
| 2010-11-25 | 2010-11-23 | 262.049 | 6,436 | +205 | 0.00% | 1,686,550 |
| 2010-11-24 | 2010-11-22 | 265.227 | 6,231 | -205 | 0.00% | 1,652,631 |
| 2010-11-22 | 2010-11-18 | 267.916 | 6,436 | +205 | 0.00% | 1,724,308 |
| 2010-11-18 | 2010-11-16 | 269.872 | 6,231 | +1,022 | 0.00% | 1,681,571 |
| 2010-11-17 | 2010-11-15 | 273.783 | 5,209 | -2,045 | 0.00% | 1,426,135 |
| 2010-11-16 | 2010-11-12 | 275.005 | 7,254 | +2,045 | 0.00% | 1,994,888 |
| 2010-11-01 | 2010-10-28 | 254.716 | 5,209 | -204 | 0.00% | 1,326,815 |
| 2010-10-21 | 2010-10-19 | 253.249 | 5,413 | +204 | 0.00% | 1,370,838 |
| 2010-10-18 | 2010-10-14 | 263.027 | 5,209 | -204 | 0.00% | 1,370,109 |
| 2010-10-08 | 2010-10-06 | 252.760 | 5,413 | +204 | 0.00% | 1,368,192 |
| 2010-10-06 | 2010-10-04 | 251.049 | 5,209 | -204 | 0.00% | 1,307,715 |
| 2010-10-05 | 2010-09-30 | 243.960 | 5,413 | +204 | 0.00% | 1,320,556 |
| 2010-09-24 | 2010-09-21 | 242.982 | 5,209 | -204 | 0.00% | 1,265,695 |
| 2010-09-20 | 2010-09-16 | 227.827 | 5,413 | +204 | 0.00% | 1,233,225 |
| 2010-09-17 | 2010-09-15 | 233.511 | 5,209 | -204 | 0.00% | 1,216,360 |
| 2010-09-16 | 2010-09-14 | 229.077 | 5,413 | +41 | 0.00% | 1,239,996 |
| 2010-09-15 | 2010-09-13 | 230.555 | 5,372 | -812 | 0.00% | 1,238,543 |
| 2010-08-26 | 2010-08-24 | 205.923 | 6,184 | -203 | 0.00% | 1,273,430 |
| 2010-08-17 | 2010-08-13 | 209.864 | 6,387 | +203 | 0.00% | 1,340,405 |
| 2010-08-13 | 2010-08-11 | 215.776 | 6,184 | -203 | 0.00% | 1,334,360 |
| 2010-08-12 | 2010-08-10 | 213.313 | 6,387 | +203 | 0.00% | 1,362,430 |
| 2010-07-30 | 2010-07-28 | 208.633 | 6,184 | -406 | 0.00% | 1,290,186 |
| 2010-07-28 | 2010-07-26 | 214.052 | 6,590 | +203 | 0.00% | 1,410,602 |
| 2010-07-27 | 2010-07-23 | 212.574 | 6,387 | -406 | 0.00% | 1,357,710 |
| 2010-07-15 | 2010-07-13 | 198.287 | 6,793 | +203 | 0.00% | 1,346,967 |
| 2010-07-14 | 2010-07-12 | 201.243 | 6,590 | -203 | 0.00% | 1,326,193 |
| 2010-06-28 | 2010-06-24 | 198.041 | 6,793 | +203 | 0.00% | 1,345,293 |
| 2010-06-24 | 2010-06-22 | 199.765 | 6,590 | -203 | 0.00% | 1,316,454 |
| 2010-06-23 | 2010-06-21 | 203.214 | 6,793 | -609 | 0.00% | 1,380,432 |
| 2010-06-11 | 2010-06-09 | 186.218 | 7,402 | -203 | 0.00% | 1,378,384 |
| 2010-06-09 | 2010-06-07 | 184.986 | 7,605 | +203 | 0.00% | 1,406,820 |
| 2010-06-02 | 2010-05-31 | 194.393 | 7,402 | +124 | 0.00% | 1,438,893 |
| 2010-06-01 | 2010-05-28 | 193.140 | 7,278 | -599 | 0.00% | 1,405,673 |
| 2010-05-25 | 2010-05-20 | 181.116 | 7,877 | +200 | 0.00% | 1,426,648 |
| 2010-05-24 | 2010-05-19 | 184.873 | 7,677 | +399 | 0.00% | 1,419,272 |
| 2010-05-18 | 2010-05-14 | 198.150 | 7,278 | -399 | 0.00% | 1,442,137 |
| 2010-05-17 | 2010-05-13 | 199.904 | 7,677 | -200 | 0.00% | 1,534,660 |
| 2010-05-13 | 2010-05-11 | 195.645 | 7,877 | +798 | 0.00% | 1,541,096 |
| 2010-05-12 | 2010-05-10 | 200.405 | 7,079 | +799 | 0.00% | 1,418,665 |
| 2010-05-05 | 2010-05-03 | 208.922 | 6,280 | +199 | 0.00% | 1,312,029 |
| 2010-04-20 | 2010-04-16 | 226.457 | 6,081 | +200 | 0.00% | 1,377,087 |
| 2010-03-24 | 2010-03-22 | 216.688 | 5,881 | +199 | 0.00% | 1,274,339 |
| 2010-03-19 | 2010-03-17 | 214.683 | 5,682 | -199 | 0.00% | 1,219,832 |
| 2010-03-18 | 2010-03-16 | 210.926 | 5,881 | -200 | 0.00% | 1,240,455 |
| 2010-03-16 | 2010-03-12 | 212.930 | 6,081 | -199 | 0.00% | 1,294,827 |
| 2010-03-12 | 2010-03-10 | 210.926 | 6,280 | -1,996 | 0.00% | 1,324,615 |
| 2010-03-11 | 2010-03-09 | 204.413 | 8,276 | +199 | 0.00% | 1,691,720 |
| 2010-03-05 | 2010-03-03 | 203.661 | 8,077 | +1,996 | 0.00% | 1,644,972 |
| 2010-03-04 | 2010-03-02 | 208.421 | 6,081 | -1,996 | 0.00% | 1,267,407 |
| 2010-03-02 | 2010-02-26 | 200.405 | 8,077 | +1,996 | 0.00% | 1,618,668 |
| 2010-02-26 | 2010-02-24 | 198.150 | 6,081 | -1,996 | 0.00% | 1,204,951 |
| 2010-02-25 | 2010-02-23 | 201.407 | 8,077 | +1,996 | 0.00% | 1,626,762 |
| 2010-02-17 | 2010-02-11 | 194.894 | 6,081 | -1,996 | 0.00% | 1,185,148 |
| 2010-02-01 | 2010-01-28 | 200.655 | 8,077 | -199 | 0.00% | 1,620,692 |
| 2010-01-28 | 2010-01-26 | 191.386 | 8,276 | +199 | 0.00% | 1,583,914 |
| 2010-01-25 | 2010-01-21 | 194.643 | 8,077 | +200 | 0.00% | 1,572,132 |
| 2010-01-15 | 2010-01-13 | 215.435 | 7,877 | +200 | 0.00% | 1,696,982 |
| 2010-01-12 | 2010-01-08 | 227.960 | 7,677 | -1,996 | 0.00% | 1,750,051 |
| 2010-01-06 | 2010-01-04 | 224.453 | 9,673 | +1,996 | 0.00% | 2,171,136 |
| 2009-12-29 | 2009-12-24 | 216.187 | 7,677 | +1,995 | 0.00% | 1,659,664 |
| 2009-12-28 | 2009-12-22 | 206.918 | 5,682 | -199 | 0.00% | 1,175,707 |
| 2009-12-23 | 2009-12-21 | 204.663 | 5,881 | +199 | 0.00% | 1,203,625 |
| 2009-12-22 | 2009-12-18 | 220.946 | 5,682 | -561 | 0.00% | 1,255,416 |
| 2009-12-21 | 2009-12-17 | 207.168 | 6,243 | -1,397 | 0.00% | 1,293,352 |
| 2009-12-18 | 2009-12-16 | 204.663 | 7,640 | -998 | 0.00% | 1,563,627 |
| 2009-12-16 | 2009-12-14 | 199.904 | 8,638 | +1,597 | 0.00% | 1,726,768 |
| 2009-12-04 | 2009-12-02 | 214.934 | 7,041 | -898 | 0.00% | 1,513,350 |
| 2009-12-01 | 2009-11-27 | 200.906 | 7,939 | -400 | 0.00% | 1,594,990 |
| 2009-11-30 | 2009-11-26 | 211.928 | 8,339 | +799 | 0.00% | 1,767,267 |
| 2009-11-27 | 2009-11-25 | 213.431 | 7,540 | -200 | 0.00% | 1,609,269 |
| 2009-11-19 | 2009-11-17 | 206.667 | 7,740 | +200 | 0.00% | 1,599,605 |
| 2009-11-17 | 2009-11-13 | 207.419 | 7,540 | +599 | 0.00% | 1,563,938 |
| 2009-10-19 | 2009-10-15 | 200.906 | 6,941 | -200 | 0.00% | 1,394,486 |
| 2009-10-15 | 2009-10-13 | 202.158 | 7,141 | +200 | 0.00% | 1,443,612 |
| 2009-09-29 | 2009-09-25 | 201.908 | 6,941 | -400 | 0.00% | 1,401,441 |
| 2009-09-17 | 2009-09-15 | 195.149 | 7,341 | -131 | 0.00% | 1,432,589 |
| 2009-08-26 | 2009-08-24 | 176.443 | 7,472 | -198 | 0.00% | 1,318,382 |
| 2009-08-19 | 2009-08-17 | 168.101 | 7,670 | +198 | 0.00% | 1,289,336 |
| 2009-08-17 | 2009-08-13 | 174.674 | 7,472 | -198 | 0.00% | 1,305,161 |
| 2009-08-14 | 2009-08-12 | 172.399 | 7,670 | +198 | 0.00% | 1,322,297 |
| 2009-08-12 | 2009-08-10 | 175.937 | 7,472 | -396 | 0.00% | 1,314,605 |
| 2009-08-11 | 2009-08-07 | 172.651 | 7,868 | +396 | 0.00% | 1,358,420 |
| 2009-08-10 | 2009-08-06 | 181.499 | 7,472 | +198 | 0.00% | 1,356,158 |
| 2009-07-24 | 2009-07-22 | 169.871 | 7,274 | +197 | 0.00% | 1,235,639 |
| 2009-07-20 | 2009-07-16 | 157.737 | 7,077 | +396 | 0.00% | 1,116,305 |
| 2009-07-17 | 2009-07-15 | 158.495 | 6,681 | -593 | 0.00% | 1,058,908 |
| 2009-07-09 | 2009-07-07 | 152.176 | 7,274 | +593 | 0.00% | 1,106,927 |
| 2009-06-29 | 2009-06-25 | 153.693 | 6,681 | -593 | 0.00% | 1,026,820 |
| 2009-06-08 | 2009-06-04 | 162.034 | 7,274 | +593 | 0.00% | 1,178,638 |
| 2009-05-29 | 2009-05-26 | 147.738 | 6,681 | +97 | 0.00% | 987,039 |
| 2009-05-05 | 2009-04-30 | 132.092 | 6,584 | -195 | 0.00% | 869,696 |
| 2009-04-30 | 2009-04-28 | 116.446 | 6,779 | -195 | 0.00% | 789,391 |
| 2009-04-17 | 2009-04-15 | 114.908 | 6,974 | -975 | 0.00% | 801,365 |
| 2009-04-09 | 2009-04-07 | 107.213 | 7,949 | -195 | 0.00% | 852,235 |
| 2009-04-06 | 2009-04-02 | 108.752 | 8,144 | -780 | 0.00% | 885,674 |
| 2009-03-31 | 2009-03-27 | 101.775 | 8,924 | +780 | 0.00% | 908,242 |
| 2009-03-25 | 2009-03-23 | 96.235 | 8,144 | -585 | 0.00% | 783,738 |
| 2009-03-23 | 2009-03-19 | 91.926 | 8,729 | -2,339 | 0.00% | 802,422 |
| 2009-03-20 | 2009-03-18 | 89.259 | 11,068 | +390 | 0.00% | 987,913 |
| 2009-03-19 | 2009-03-17 | 88.335 | 10,678 | +1,754 | 0.00% | 943,243 |
| 2009-03-17 | 2009-03-13 | 84.642 | 8,924 | -1,754 | 0.00% | 755,343 |
| 2009-03-11 | 2009-03-09 | 77.973 | 10,678 | -1,950 | 0.00% | 832,595 |
| 2009-02-25 | 2009-02-23 | 90.592 | 12,628 | -1,169 | 0.00% | 1,143,999 |
| 2009-02-24 | 2009-02-20 | 86.694 | 13,797 | +974 | 0.00% | 1,196,112 |
| 2009-02-20 | 2009-02-18 | 85.770 | 12,823 | -1,364 | 0.00% | 1,099,832 |
| 2009-02-17 | 2009-02-13 | 87.925 | 14,187 | +975 | 0.00% | 1,247,389 |
| 2009-02-13 | 2009-02-11 | 86.694 | 13,212 | -195 | 0.00% | 1,145,396 |
| 2009-02-12 | 2009-02-10 | 88.746 | 13,407 | -4,874 | 0.00% | 1,189,811 |
| 2009-02-11 | 2009-02-09 | 91.310 | 18,281 | +4,874 | 0.00% | 1,669,246 |
| 2009-02-09 | 2009-02-05 | 90.592 | 13,407 | +1,949 | 0.00% | 1,214,570 |
| 2009-02-06 | 2009-02-04 | 90.284 | 11,458 | -585 | 0.00% | 1,034,480 |
| 2009-02-05 | 2009-02-03 | 91.003 | 12,043 | -585 | 0.00% | 1,095,945 |
| 2009-02-04 | 2009-02-02 | 92.336 | 12,628 | +4,484 | 0.00% | 1,166,024 |
| 2009-02-02 | 2009-01-29 | 95.619 | 8,144 | -2,924 | 0.00% | 778,725 |
| 2009-01-30 | 2009-01-23 | 91.618 | 11,068 | +1,365 | 0.00% | 1,014,031 |
| 2009-01-23 | 2009-01-21 | 90.797 | 9,703 | -975 | 0.00% | 881,008 |
| 2009-01-20 | 2009-01-16 | 97.569 | 10,678 | +1,754 | 0.00% | 1,041,840 |
| 2009-01-19 | 2009-01-15 | 100.031 | 8,924 | +585 | 0.00% | 892,678 |
| 2009-01-16 | 2009-01-14 | 105.161 | 8,339 | -585 | 0.00% | 876,937 |
| 2009-01-13 | 2009-01-09 | 105.930 | 8,924 | +975 | 0.00% | 945,323 |
| 2009-01-12 | 2009-01-08 | 107.726 | 7,949 | -975 | 0.00% | 856,312 |
| 2009-01-09 | 2009-01-07 | 115.164 | 8,924 | +1,365 | 0.00% | 1,027,724 |
| 2009-01-07 | 2009-01-05 | 116.446 | 7,559 | -585 | 0.00% | 880,219 |
| 2009-01-05 | 2008-12-31 | 109.008 | 8,144 | -195 | 0.00% | 887,763 |
| 2008-12-30 | 2008-12-24 | 105.161 | 8,339 | +390 | 0.00% | 876,937 |
| 2008-12-29 | 2008-12-22 | 112.856 | 7,949 | -975 | 0.00% | 897,089 |
| 2008-12-23 | 2008-12-19 | 109.265 | 8,924 | +1,365 | 0.00% | 975,079 |
| 2008-12-22 | 2008-12-18 | 111.060 | 7,559 | -390 | 0.00% | 839,504 |
| 2008-12-19 | 2008-12-17 | 102.596 | 7,949 | +780 | 0.00% | 815,536 |
| 2008-12-17 | 2008-12-15 | 99.210 | 7,169 | -1,950 | 0.00% | 711,239 |
| 2008-12-16 | 2008-12-12 | 93.362 | 9,119 | +1,950 | 0.00% | 851,371 |
| 2008-12-10 | 2008-12-08 | 101.467 | 7,169 | -195 | 0.00% | 727,420 |
| 2008-12-04 | 2008-12-02 | 85.668 | 7,364 | +195 | 0.00% | 630,857 |
| 2008-11-27 | 2008-11-25 | 75.408 | 7,169 | -2,340 | 0.00% | 540,600 |
| 2008-11-26 | 2008-11-24 | 72.433 | 9,509 | +2,340 | 0.00% | 688,763 |
| 2008-11-07 | 2008-11-05 | 88.951 | 7,169 | -9,942 | 0.00% | 637,688 |
| 2008-11-05 | 2008-11-03 | 79.512 | 17,111 | -20,469 | 0.00% | 1,360,528 |
| 2008-11-04 | 2008-10-31 | 76.947 | 37,580 | +975 | 0.01% | 2,891,668 |
| 2008-10-31 | 2008-10-29 | 67.098 | 36,605 | -19,494 | 0.01% | 2,456,114 |
| 2008-10-29 | 2008-10-27 | 61.045 | 56,099 | +29,241 | 0.01% | 3,424,542 |
| 2008-10-13 | 2008-10-09 | 91.105 | 26,858 | +195 | 0.01% | 2,446,905 |
| 2008-10-10 | 2008-10-08 | 88.233 | 26,663 | +19,689 | 0.00% | 2,352,545 |
| 2008-09-18 | 2008-09-16 | 139.647 | 6,974 | +95 | 0.00% | 973,896 |
| 2008-09-03 | 2008-09-01 | 149.529 | 6,879 | +192 | 0.00% | 1,028,607 |
| 2008-09-01 | 2008-08-28 | 148.228 | 6,687 | +385 | 0.00% | 991,202 |
| 2008-05-20 | 2008-05-16 | 206.739 | 6,302 | -192 | 0.00% | 1,302,872 |
| 2008-05-19 | 2008-05-15 | 213.214 | 6,494 | +192 | 0.00% | 1,384,610 |
| 2008-05-16 | 2008-05-14 | 216.894 | 6,302 | +68 | 0.00% | 1,366,869 |
| 2008-04-23 | 2008-04-21 | 202.435 | 6,234 | -380 | 0.00% | 1,261,978 |
| 2008-04-22 | 2008-04-18 | 199.543 | 6,614 | -19,019 | 0.00% | 1,319,776 |
| 2008-04-14 | 2008-04-10 | 191.130 | 25,633 | +381 | 0.00% | 4,899,235 |
| 2008-04-03 | 2008-04-01 | 192.970 | 25,252 | +128 | 0.00% | 4,872,886 |
| 2008-03-14 | 2008-03-12 | 195.862 | 25,124 | -190 | 0.00% | 4,920,842 |
| 2008-03-11 | 2008-03-07 | 193.496 | 25,314 | +19,209 | 0.00% | 4,898,160 |
| 2008-03-10 | 2008-03-06 | 209.533 | 6,105 | -190 | 0.00% | 1,279,200 |
| 2008-03-05 | 2008-03-03 | 205.064 | 6,295 | +190 | 0.00% | 1,290,877 |
| 2008-02-29 | 2008-02-27 | 214.265 | 6,105 | -8,749 | 0.00% | 1,308,090 |
| 2008-02-26 | 2008-02-22 | 207.693 | 14,854 | +8,749 | 0.00% | 3,085,069 |
| 2008-02-19 | 2008-02-15 | 225.833 | 6,105 | -2,377 | 0.00% | 1,378,711 |
| 2008-02-18 | 2008-02-14 | 223.993 | 8,482 | -19,212 | 0.00% | 1,899,907 |
| 2008-02-15 | 2008-02-13 | 220.312 | 27,694 | +191 | 0.01% | 6,101,324 |
| 2008-01-24 | 2008-01-22 | 188.764 | 27,503 | +19,018 | 0.01% | 5,191,572 |
| 2008-01-21 | 2008-01-17 | 227.410 | 8,485 | -19,018 | 0.00% | 1,929,578 |
| 2008-01-16 | 2008-01-14 | 241.870 | 27,503 | +3,026 | 0.01% | 6,652,154 |
| 2008-01-14 | 2008-01-10 | 240.556 | 24,477 | +381 | 0.01% | 5,888,080 |
| 2008-01-10 | 2008-01-08 | 236.612 | 24,096 | -1,142 | 0.01% | 5,701,405 |
| 2008-01-08 | 2008-01-04 | 232.406 | 25,238 | -570 | 0.01% | 5,865,453 |
| 2008-01-04 | 2008-01-02 | 215.843 | 25,808 | +190 | 0.01% | 5,570,471 |
| 2008-01-03 | 2007-12-31 | 214.791 | 25,618 | +380 | 0.01% | 5,502,521 |
| 2008-01-02 | 2007-12-27 | 211.636 | 25,238 | -380 | 0.01% | 5,341,278 |
| 2007-12-28 | 2007-12-24 | 222.152 | 25,618 | +761 | 0.01% | 5,691,101 |
| 2007-12-17 | 2007-12-13 | 228.725 | 24,857 | -190 | 0.01% | 5,685,417 |
| 2007-12-13 | 2007-12-11 | 251.490 | 25,047 | +958 | 0.01% | 6,299,069 |
| 2007-12-10 | 2007-12-06 | 257.777 | 24,089 | +183 | 0.01% | 6,209,595 |
| 2007-12-07 | 2007-12-05 | 256.957 | 23,906 | +731 | 0.01% | 6,142,817 |
| 2007-12-06 | 2007-12-04 | 250.123 | 23,175 | -1,097 | 0.01% | 5,796,604 |
| 2007-12-04 | 2007-11-30 | 250.943 | 24,272 | -549 | 0.01% | 6,090,894 |
| 2007-12-03 | 2007-11-29 | 233.995 | 24,821 | -366 | 0.01% | 5,807,990 |
| 2007-11-30 | 2007-11-28 | 221.694 | 25,187 | +732 | 0.01% | 5,583,803 |
| 2007-11-28 | 2007-11-26 | 217.047 | 24,455 | +366 | 0.01% | 5,307,879 |
| 2007-10-30 | 2007-10-26 | 237.002 | 24,089 | -915 | 0.01% | 5,709,140 |
| 2007-10-29 | 2007-10-25 | 225.794 | 25,004 | -366 | 0.01% | 5,645,759 |
| 2007-10-05 | 2007-10-03 | 197.638 | 25,370 | +915 | 0.01% | 5,014,084 |
| 2007-10-03 | 2007-09-28 | 210.789 | 24,455 | +225 | 0.01% | 5,154,851 |
| 2007-08-29 | 2007-08-27 | 179.336 | 24,230 | -906 | 0.01% | 4,345,321 |
| 2007-08-22 | 2007-08-20 | 174.370 | 25,136 | -543 | 0.01% | 4,382,969 |
| 2007-08-08 | 2007-08-06 | 165.817 | 25,679 | +543 | 0.01% | 4,258,020 |
| 2007-08-01 | 2007-07-30 | 179.336 | 25,136 | -543 | 0.01% | 4,507,800 |
| 2007-07-31 | 2007-07-27 | 181.268 | 25,679 | +543 | 0.01% | 4,654,774 |
| 2007-07-12 | 2007-07-10 | 180.992 | 25,136 | -906 | 0.01% | 4,549,411 |
| 2007-07-11 | 2007-07-09 | 182.647 | 26,042 | +906 | 0.01% | 4,756,499 |
| 2007-06-26 | 2007-06-22 | 177.129 | 25,136 | 0.01% | 4,452,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy