History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 1,162,391 | +0 | 0.04% | 25,595,850 |
| 2025-10-13 | 2025-10-09 | 22.340 | 1,162,391 | +0 | 0.04% | 25,967,815 |
| 2025-10-10 | 2025-10-08 | 21.940 | 1,162,391 | +0 | 0.04% | 25,502,859 |
| 2025-10-09 | 2025-10-06 | 21.740 | 1,162,391 | +0 | 0.04% | 25,270,380 |
| 2025-10-08 | 2025-10-03 | 22.140 | 1,162,391 | +0 | 0.04% | 25,735,337 |
| 2025-10-06 | 2025-10-02 | 22.040 | 1,162,391 | +0 | 0.04% | 25,619,098 |
| 2025-10-03 | 2025-09-30 | 22.260 | 1,162,391 | +0 | 0.04% | 25,874,824 |
| 2025-10-02 | 2025-09-29 | 22.140 | 1,162,391 | +0 | 0.04% | 25,735,337 |
| 2025-09-30 | 2025-09-26 | 21.920 | 1,162,391 | +0 | 0.04% | 25,479,611 |
| 2025-09-29 | 2025-09-25 | 21.920 | 1,162,391 | +0 | 0.04% | 25,479,611 |
| 2025-09-26 | 2025-09-24 | 22.700 | 1,162,391 | +0 | 0.04% | 26,386,276 |
| 2025-09-25 | 2025-09-23 | 22.400 | 1,162,391 | +0 | 0.04% | 26,037,558 |
| 2025-09-24 | 2025-09-22 | 22.760 | 1,162,391 | +0 | 0.04% | 26,456,019 |
| 2025-09-23 | 2025-09-19 | 23.380 | 1,162,391 | +0 | 0.04% | 27,176,702 |
| 2025-09-22 | 2025-09-18 | 22.980 | 1,162,391 | +0 | 0.04% | 26,711,745 |
| 2025-09-19 | 2025-09-17 | 23.620 | 1,162,391 | +0 | 0.04% | 27,455,675 |
| 2025-09-18 | 2025-09-16 | 23.760 | 1,162,391 | +0 | 0.04% | 27,618,410 |
| 2025-09-17 | 2025-09-15 | 23.660 | 1,162,391 | +0 | 0.04% | 27,502,171 |
| 2025-09-16 | 2025-09-12 | 23.680 | 1,162,391 | +0 | 0.04% | 27,525,419 |
| 2025-09-15 | 2025-09-11 | 24.160 | 1,162,391 | +0 | 0.04% | 28,083,367 |
| 2025-09-12 | 2025-09-10 | 23.940 | 1,162,391 | +0 | 0.04% | 27,827,641 |
| 2025-09-11 | 2025-09-09 | 23.780 | 1,162,391 | +0 | 0.04% | 27,641,658 |
| 2025-09-10 | 2025-09-08 | 23.140 | 1,162,391 | +0 | 0.04% | 26,897,728 |
| 2025-09-09 | 2025-09-05 | 23.060 | 1,162,391 | +0 | 0.04% | 26,804,736 |
| 2025-09-08 | 2025-09-04 | 22.860 | 1,162,391 | +0 | 0.04% | 26,572,258 |
| 2025-09-05 | 2025-09-03 | 22.800 | 1,162,391 | +0 | 0.04% | 26,502,515 |
| 2025-09-04 | 2025-09-02 | 23.100 | 1,162,391 | +0 | 0.04% | 26,851,232 |
| 2025-09-03 | 2025-09-01 | 22.760 | 1,162,391 | +0 | 0.04% | 26,456,019 |
| 2025-09-02 | 2025-08-29 | 22.320 | 1,162,391 | +0 | 0.04% | 25,944,567 |
| 2025-09-01 | 2025-08-28 | 22.582 | 1,162,391 | +0 | 0.04% | 26,248,885 |
| 2025-08-29 | 2025-08-27 | 22.743 | 1,162,391 | +10,388 | 0.04% | 26,436,545 |
| 2025-08-28 | 2025-08-26 | 24.116 | 1,152,003 | +0 | 0.04% | 27,781,139 |
| 2025-08-27 | 2025-08-25 | 22.481 | 1,152,003 | +0 | 0.04% | 25,898,066 |
| 2025-08-26 | 2025-08-22 | 22.118 | 1,152,003 | +0 | 0.04% | 25,479,606 |
| 2025-08-25 | 2025-08-21 | 22.259 | 1,152,003 | +0 | 0.04% | 25,642,340 |
| 2025-08-22 | 2025-08-20 | 22.340 | 1,152,003 | +0 | 0.04% | 25,735,332 |
| 2025-08-21 | 2025-08-19 | 22.017 | 1,152,003 | +0 | 0.04% | 25,363,366 |
| 2025-08-20 | 2025-08-18 | 21.714 | 1,152,003 | +0 | 0.04% | 25,014,649 |
| 2025-08-19 | 2025-08-15 | 21.613 | 1,152,003 | +0 | 0.04% | 24,898,410 |
| 2025-08-18 | 2025-08-14 | 22.420 | 1,152,003 | +0 | 0.04% | 25,828,323 |
| 2025-08-15 | 2025-08-13 | 22.097 | 1,152,003 | +0 | 0.04% | 25,456,358 |
| 2025-08-14 | 2025-08-12 | 21.896 | 1,152,003 | +0 | 0.04% | 25,223,880 |
| 2025-08-13 | 2025-08-11 | 21.997 | 1,152,003 | +0 | 0.04% | 25,340,119 |
| 2025-08-12 | 2025-08-08 | 22.198 | 1,152,003 | +0 | 0.04% | 25,572,597 |
| 2025-08-11 | 2025-08-07 | 22.360 | 1,152,003 | +0 | 0.04% | 25,758,579 |
| 2025-08-08 | 2025-08-06 | 22.360 | 1,152,003 | +0 | 0.04% | 25,758,579 |
| 2025-08-07 | 2025-08-05 | 21.936 | 1,152,003 | +0 | 0.04% | 25,270,375 |
| 2025-08-06 | 2025-08-04 | 21.875 | 1,152,003 | +0 | 0.04% | 25,200,632 |
| 2025-08-05 | 2025-08-01 | 21.997 | 1,152,003 | +0 | 0.04% | 25,340,119 |
| 2025-08-04 | 2025-07-31 | 22.552 | 1,152,003 | +0 | 0.04% | 25,979,434 |
| 2025-08-01 | 2025-07-30 | 23.207 | 1,152,003 | +0 | 0.04% | 26,734,988 |
| 2025-07-31 | 2025-07-29 | 23.359 | 1,152,003 | +0 | 0.04% | 26,909,346 |
| 2025-07-30 | 2025-07-28 | 23.460 | 1,152,003 | +0 | 0.04% | 27,025,585 |
| 2025-07-29 | 2025-07-25 | 22.905 | 1,152,003 | +0 | 0.04% | 26,386,270 |
| 2025-07-28 | 2025-07-24 | 22.753 | 1,152,003 | +0 | 0.04% | 26,211,912 |
| 2025-07-25 | 2025-07-23 | 22.905 | 1,152,003 | +0 | 0.04% | 26,386,270 |
| 2025-07-24 | 2025-07-22 | 23.157 | 1,152,003 | +0 | 0.04% | 26,676,868 |
| 2025-07-23 | 2025-07-21 | 23.359 | 1,152,003 | +0 | 0.04% | 26,909,346 |
| 2025-07-22 | 2025-07-18 | 23.661 | 1,152,003 | +0 | 0.04% | 27,258,063 |
| 2025-07-21 | 2025-07-17 | 23.106 | 1,152,003 | +0 | 0.04% | 26,618,748 |
| 2025-07-18 | 2025-07-16 | 23.157 | 1,152,003 | +0 | 0.04% | 26,676,868 |
| 2025-07-17 | 2025-07-15 | 23.056 | 1,152,003 | +0 | 0.04% | 26,560,629 |
| 2025-07-16 | 2025-07-14 | 23.359 | 1,152,003 | +0 | 0.04% | 26,909,346 |
| 2025-07-15 | 2025-07-11 | 23.611 | 1,152,003 | +0 | 0.04% | 27,199,944 |
| 2025-07-14 | 2025-07-10 | 24.267 | 1,152,003 | +0 | 0.04% | 27,955,498 |
| 2025-07-11 | 2025-07-09 | 24.166 | 1,152,003 | +0 | 0.04% | 27,839,259 |
| 2025-07-10 | 2025-07-08 | 24.670 | 1,152,003 | +0 | 0.04% | 28,420,454 |
| 2025-07-09 | 2025-07-07 | 24.822 | 1,152,003 | +0 | 0.04% | 28,594,813 |
| 2025-07-08 | 2025-07-04 | 24.721 | 1,152,003 | +0 | 0.04% | 28,478,574 |
| 2025-07-07 | 2025-07-03 | 24.721 | 1,152,003 | +0 | 0.04% | 28,478,574 |
| 2025-07-04 | 2025-07-02 | 24.469 | 1,152,003 | +0 | 0.04% | 28,187,976 |
| 2025-07-03 | 2025-06-30 | 24.116 | 1,152,003 | +0 | 0.04% | 27,781,139 |
| 2025-07-02 | 2025-06-27 | 23.712 | 1,152,003 | +0 | 0.04% | 27,316,183 |
| 2025-06-30 | 2025-06-26 | 23.813 | 1,152,003 | +0 | 0.04% | 27,432,422 |
| 2025-06-27 | 2025-06-25 | 24.015 | 1,152,003 | +0 | 0.04% | 27,664,900 |
| 2025-06-26 | 2025-06-24 | 23.561 | 1,152,003 | +0 | 0.04% | 27,141,824 |
| 2025-06-25 | 2025-06-23 | 23.611 | 1,152,003 | +0 | 0.04% | 27,199,944 |
| 2025-06-24 | 2025-06-20 | 23.207 | 1,152,003 | +0 | 0.04% | 26,734,988 |
| 2025-06-23 | 2025-06-19 | 23.409 | 1,152,003 | +0 | 0.04% | 26,967,466 |
| 2025-06-20 | 2025-06-18 | 23.561 | 1,152,003 | +0 | 0.04% | 27,141,824 |
| 2025-06-19 | 2025-06-17 | 23.611 | 1,152,003 | +0 | 0.04% | 27,199,944 |
| 2025-06-18 | 2025-06-16 | 23.762 | 1,152,003 | +0 | 0.04% | 27,374,302 |
| 2025-06-17 | 2025-06-13 | 23.308 | 1,152,003 | +0 | 0.04% | 26,851,227 |
| 2025-06-16 | 2025-06-12 | 23.207 | 1,152,003 | +0 | 0.04% | 26,734,988 |
| 2025-06-13 | 2025-06-11 | 23.106 | 1,152,003 | +0 | 0.04% | 26,618,748 |
| 2025-06-12 | 2025-06-10 | 23.006 | 1,152,003 | +0 | 0.04% | 26,502,509 |
| 2025-06-11 | 2025-06-09 | 22.703 | 1,152,003 | +0 | 0.04% | 26,153,792 |
| 2025-06-10 | 2025-06-06 | 22.753 | 1,152,003 | +0 | 0.04% | 26,211,912 |
| 2025-06-09 | 2025-06-05 | 22.148 | 1,152,003 | +0 | 0.04% | 25,514,477 |
| 2025-06-06 | 2025-06-04 | 22.501 | 1,152,003 | +0 | 0.04% | 25,921,314 |
| 2025-06-05 | 2025-06-03 | 22.299 | 1,152,003 | +0 | 0.04% | 25,688,836 |
| 2025-06-04 | 2025-06-02 | 21.543 | 1,152,003 | +0 | 0.04% | 24,817,043 |
| 2025-06-03 | 2025-05-30 | 21.038 | 1,152,003 | +0 | 0.04% | 24,235,847 |
| 2025-06-02 | 2025-05-29 | 19.817 | 1,152,003 | +0 | 0.04% | 22,829,355 |
| 2025-05-30 | 2025-05-28 | 20.433 | 1,152,003 | +0 | 0.04% | 23,538,413 |
| 2025-05-29 | 2025-05-27 | 20.433 | 1,152,003 | +0 | 0.04% | 23,538,413 |
| 2025-05-28 | 2025-05-26 | 20.231 | 1,152,003 | +0 | 0.04% | 23,305,935 |
| 2025-05-27 | 2025-05-23 | 20.140 | 1,152,003 | +0 | 0.04% | 23,201,320 |
| 2025-05-26 | 2025-05-22 | 20.281 | 1,152,003 | +0 | 0.04% | 23,364,054 |
| 2025-05-23 | 2025-05-21 | 20.433 | 1,152,003 | +0 | 0.04% | 23,538,413 |
| 2025-05-22 | 2025-05-20 | 19.958 | 1,152,003 | +0 | 0.04% | 22,992,089 |
| 2025-05-21 | 2025-05-19 | 20.584 | 1,152,003 | -991 | 0.04% | 23,712,772 |
| 2025-04-03 | 2025-04-01 | 19.354 | 1,152,994 | +12,111 | 0.04% | 22,315,563 |
| 2025-03-06 | 2025-03-04 | 19.089 | 1,140,883 | -53,936 | 0.04% | 21,778,679 |
| 2025-02-28 | 2025-02-26 | 18.906 | 1,194,819 | -1,961 | 0.04% | 22,588,970 |
| 2025-02-25 | 2025-02-21 | 18.416 | 1,196,780 | +53,936 | 0.04% | 22,040,257 |
| 2024-12-17 | 2024-12-13 | 23.760 | 1,142,844 | -61,781 | 0.04% | 27,153,603 |
| 2024-12-16 | 2024-12-12 | 23.658 | 1,204,625 | +230 | 0.04% | 28,498,660 |
| 2024-09-26 | 2024-09-24 | 19.416 | 1,204,395 | -84,336 | 0.04% | 23,384,090 |
| 2024-09-10 | 2024-09-05 | 20.853 | 1,288,731 | +84,336 | 0.04% | 26,874,486 |
| 2024-08-27 | 2024-08-23 | 20.450 | 1,204,395 | +11,693 | 0.04% | 24,630,307 |
| 2024-08-16 | 2024-08-14 | 20.903 | 1,192,702 | -82,546 | 0.04% | 24,931,570 |
| 2024-08-06 | 2024-08-02 | 21.727 | 1,275,248 | +7,493 | 0.04% | 27,707,590 |
| 2024-08-01 | 2024-07-30 | 22.191 | 1,267,755 | +31,855 | 0.04% | 28,132,236 |
| 2024-07-30 | 2024-07-26 | 25.383 | 1,235,900 | +18,733 | 0.04% | 31,370,533 |
| 2024-07-16 | 2024-07-12 | 25.589 | 1,217,167 | +16,860 | 0.04% | 31,145,708 |
| 2024-07-04 | 2024-07-02 | 23.478 | 1,200,307 | +82,546 | 0.04% | 28,180,508 |
| 2024-07-03 | 2024-06-28 | 22.602 | 1,117,761 | +18,734 | 0.04% | 25,264,175 |
| 2024-05-10 | 2024-05-08 | 25.383 | 1,099,027 | -972 | 0.04% | 27,896,321 |
| 2024-04-09 | 2024-04-05 | 26.674 | 1,099,999 | +8,645 | 0.04% | 29,340,902 |
| 2024-03-20 | 2024-03-18 | 27.296 | 1,091,354 | -1,927 | 0.04% | 29,789,927 |
| 2024-02-15 | 2024-02-09 | 26.414 | 1,093,281 | -289,910 | 0.04% | 28,878,034 |
| 2024-02-05 | 2024-02-01 | 24.079 | 1,383,191 | -24,195 | 0.05% | 33,305,671 |
| 2023-12-13 | 2023-12-11 | 23.560 | 1,407,386 | -48,175 | 0.05% | 33,157,908 |
| 2023-10-12 | 2023-10-10 | 19.886 | 1,455,561 | -41,431 | 0.05% | 28,945,027 |
| 2023-10-09 | 2023-10-05 | 19.907 | 1,496,992 | -83,203 | 0.05% | 29,799,990 |
| 2023-09-15 | 2023-09-13 | 18.869 | 1,580,195 | +356,585 | 0.05% | 29,816,221 |
| 2023-08-29 | 2023-08-25 | 17.545 | 1,223,610 | +14,832 | 0.04% | 21,468,607 |
| 2023-07-21 | 2023-07-19 | 19.247 | 1,208,778 | -212,770 | 0.04% | 23,265,715 |
| 2023-06-30 | 2023-06-28 | 19.436 | 1,421,548 | +40,929 | 0.05% | 27,629,794 |
| 2023-06-15 | 2023-06-13 | 18.869 | 1,380,619 | -70,435 | 0.05% | 26,051,010 |
| 2023-05-24 | 2023-05-22 | 18.050 | 1,451,054 | +47,591 | 0.05% | 26,190,942 |
| 2023-04-14 | 2023-04-12 | 19.037 | 1,403,463 | +47,591 | 0.05% | 26,717,975 |
| 2023-04-11 | 2023-04-04 | 18.933 | 1,355,872 | +15,099 | 0.05% | 25,670,489 |
| 2023-03-27 | 2023-03-23 | 19.549 | 1,340,773 | +37,649 | 0.05% | 26,210,834 |
| 2023-03-06 | 2023-03-02 | 19.018 | 1,303,124 | +94,122 | 0.05% | 24,782,581 |
| 2023-03-02 | 2023-02-28 | 18.465 | 1,209,002 | +47,061 | 0.04% | 22,324,644 |
| 2023-02-27 | 2023-02-23 | 18.805 | 1,161,941 | +15,060 | 0.04% | 21,850,687 |
| 2023-02-24 | 2023-02-22 | 19.422 | 1,146,881 | +15,059 | 0.04% | 22,274,210 |
| 2023-02-13 | 2023-02-09 | 20.888 | 1,131,822 | +7,530 | 0.04% | 23,641,194 |
| 2023-02-10 | 2023-02-08 | 20.399 | 1,124,292 | +7,530 | 0.04% | 22,934,438 |
| 2023-02-01 | 2023-01-30 | 22.258 | 1,116,762 | +7,530 | 0.04% | 24,857,212 |
| 2023-01-27 | 2023-01-20 | 22.311 | 1,109,232 | +7,529 | 0.04% | 24,748,532 |
| 2023-01-13 | 2023-01-11 | 22.471 | 1,101,703 | +942 | 0.04% | 24,756,124 |
| 2022-12-20 | 2022-12-16 | 25.499 | 1,100,761 | -4,707 | 0.04% | 28,068,036 |
| 2022-12-13 | 2022-12-09 | 24.224 | 1,105,468 | -19,765 | 0.04% | 26,778,656 |
| 2022-12-07 | 2022-12-05 | 22.790 | 1,125,233 | +4,706 | 0.04% | 25,643,512 |
| 2022-12-06 | 2022-12-02 | 21.886 | 1,120,527 | +283,206 | 0.04% | 24,524,338 |
| 2022-11-18 | 2022-11-16 | 22.683 | 837,321 | +941 | 0.03% | 18,993,177 |
| 2022-11-15 | 2022-11-11 | 24.543 | 836,380 | +22,590 | 0.03% | 20,526,900 |
| 2022-10-26 | 2022-10-24 | 24.277 | 813,790 | -2,267 | 0.03% | 19,756,332 |
| 2022-10-05 | 2022-09-30 | 26.721 | 816,057 | -3,561 | 0.03% | 21,805,509 |
| 2022-10-03 | 2022-09-29 | 27.039 | 819,618 | -103 | 0.03% | 22,161,902 |
| 2022-09-28 | 2022-09-26 | 27.252 | 819,721 | -14,118 | 0.03% | 22,338,869 |
| 2022-09-19 | 2022-09-15 | 30.811 | 833,839 | -50,826 | 0.03% | 25,691,411 |
| 2022-09-05 | 2022-09-01 | 30.439 | 884,665 | +14,118 | 0.03% | 26,928,442 |
| 2022-09-01 | 2022-08-30 | 30.280 | 870,547 | -3,400 | 0.03% | 26,359,965 |
| 2022-08-29 | 2022-08-25 | 29.744 | 873,947 | +6,101 | 0.03% | 25,994,412 |
| 2022-08-03 | 2022-08-01 | 31.081 | 867,846 | -3,376 | 0.03% | 26,973,600 |
| 2022-07-13 | 2022-07-11 | 31.349 | 871,222 | -28,039 | 0.03% | 27,311,564 |
| 2022-07-05 | 2022-06-30 | 30.600 | 899,261 | -3,537 | 0.03% | 27,517,052 |
| 2022-06-22 | 2022-06-20 | 27.497 | 902,798 | +28,040 | 0.03% | 24,824,118 |
| 2022-06-15 | 2022-06-13 | 26.801 | 874,758 | -9,347 | 0.03% | 23,444,758 |
| 2022-05-11 | 2022-05-06 | 23.538 | 884,105 | +2,804 | 0.03% | 20,810,218 |
| 2022-04-22 | 2022-04-20 | 24.929 | 881,301 | +6,543 | 0.03% | 21,970,012 |
| 2022-04-07 | 2022-04-04 | 26.528 | 874,758 | +6,874 | 0.03% | 23,205,960 |
| 2022-03-14 | 2022-03-10 | 27.499 | 867,884 | -1,486 | 0.03% | 23,865,931 |
| 2022-03-10 | 2022-03-08 | 30.141 | 869,370 | -37,092 | 0.03% | 26,203,722 |
| 2022-03-03 | 2022-03-01 | 30.842 | 906,462 | -37,092 | 0.03% | 27,957,102 |
| 2022-02-15 | 2022-02-11 | 30.141 | 943,554 | -6,491 | 0.03% | 28,439,705 |
| 2021-12-17 | 2021-12-15 | 26.043 | 950,045 | -2,295 | 0.03% | 24,742,172 |
| 2021-12-13 | 2021-12-09 | 28.146 | 952,340 | +30,021 | 0.03% | 26,804,582 |
| 2021-12-07 | 2021-12-03 | 28.847 | 922,319 | +4,637 | 0.03% | 26,606,114 |
| 2021-12-01 | 2021-11-29 | 29.979 | 917,682 | -15,510 | 0.03% | 27,511,453 |
| 2021-11-30 | 2021-11-26 | 30.572 | 933,192 | -108,494 | 0.03% | 28,529,922 |
| 2021-11-22 | 2021-11-18 | 29.710 | 1,041,686 | -3,710 | 0.04% | 30,948,168 |
| 2021-11-02 | 2021-10-29 | 29.117 | 1,045,396 | -8,809 | 0.04% | 30,438,350 |
| 2021-10-28 | 2021-10-26 | 28.739 | 1,054,205 | -55,639 | 0.04% | 30,296,942 |
| 2021-10-04 | 2021-09-29 | 27.553 | 1,109,844 | +55,639 | 0.04% | 30,579,428 |
| 2021-09-30 | 2021-09-28 | 26.690 | 1,054,205 | +1,854 | 0.04% | 28,136,935 |
| 2021-09-29 | 2021-09-27 | 25.234 | 1,052,351 | -102,931 | 0.04% | 26,555,409 |
| 2021-09-27 | 2021-09-23 | 27.391 | 1,155,282 | -87,166 | 0.04% | 31,644,500 |
| 2021-09-24 | 2021-09-21 | 26.960 | 1,242,448 | +64,911 | 0.04% | 33,496,139 |
| 2021-09-10 | 2021-09-08 | 27.984 | 1,177,537 | -1,855 | 0.04% | 32,952,505 |
| 2021-09-07 | 2021-09-03 | 28.631 | 1,179,392 | +4,637 | 0.04% | 33,767,524 |
| 2021-09-06 | 2021-09-02 | 28.577 | 1,174,755 | +4,637 | 0.04% | 33,571,418 |
| 2021-09-01 | 2021-08-30 | 28.633 | 1,170,118 | +927 | 0.04% | 33,503,927 |
| 2021-08-31 | 2021-08-27 | 28.198 | 1,169,191 | +8,874 | 0.04% | 32,969,189 |
| 2021-08-25 | 2021-08-23 | 26.894 | 1,160,317 | -9,203 | 0.04% | 31,205,942 |
| 2021-08-20 | 2021-08-18 | 26.786 | 1,169,520 | -46,013 | 0.04% | 31,326,366 |
| 2021-08-18 | 2021-08-16 | 28.307 | 1,215,533 | -18,405 | 0.04% | 34,408,039 |
| 2021-08-17 | 2021-08-13 | 27.981 | 1,233,938 | -27,608 | 0.04% | 34,526,775 |
| 2021-08-13 | 2021-08-11 | 28.579 | 1,261,546 | +22,086 | 0.04% | 36,053,238 |
| 2021-08-10 | 2021-08-06 | 27.112 | 1,239,460 | +1,841 | 0.04% | 33,603,809 |
| 2021-08-03 | 2021-07-30 | 28.633 | 1,237,619 | +9,202 | 0.04% | 35,436,680 |
| 2021-07-26 | 2021-07-22 | 30.698 | 1,228,417 | +4,602 | 0.04% | 37,709,408 |
| 2021-06-21 | 2021-06-17 | 30.698 | 1,223,815 | -18,406 | 0.04% | 37,568,137 |
| 2021-06-03 | 2021-06-01 | 29.176 | 1,242,221 | -9,202 | 0.04% | 36,243,372 |
| 2021-06-01 | 2021-05-28 | 29.068 | 1,251,423 | -66,749 | 0.04% | 36,375,867 |
| 2021-05-26 | 2021-05-24 | 26.568 | 1,318,172 | -18,406 | 0.05% | 35,021,632 |
| 2021-05-25 | 2021-05-21 | 26.297 | 1,336,578 | -82,824 | 0.05% | 35,147,555 |
| 2021-05-12 | 2021-05-10 | 26.568 | 1,419,402 | -46,013 | 0.05% | 37,711,145 |
| 2021-05-07 | 2021-05-05 | 26.134 | 1,465,415 | -1,841 | 0.05% | 38,296,682 |
| 2021-05-03 | 2021-04-29 | 25.753 | 1,467,256 | -46,013 | 0.05% | 37,786,762 |
| 2021-04-26 | 2021-04-22 | 25.808 | 1,513,269 | -15,461 | 0.05% | 39,053,970 |
| 2021-04-22 | 2021-04-20 | 25.210 | 1,528,730 | +82,824 | 0.05% | 38,539,335 |
| 2021-04-09 | 2021-04-07 | 22.059 | 1,445,906 | -18,405 | 0.05% | 31,894,922 |
| 2021-04-01 | 2021-03-30 | 22.711 | 1,464,311 | -9,203 | 0.05% | 33,255,620 |
| 2021-03-30 | 2021-03-26 | 22.219 | 1,473,514 | +14,203 | 0.05% | 32,739,422 |
| 2021-03-26 | 2021-03-24 | 21.900 | 1,459,311 | -4,557 | 0.05% | 31,959,510 |
| 2021-03-22 | 2021-03-18 | 22.657 | 1,463,868 | -1,823 | 0.05% | 33,167,573 |
| 2021-03-15 | 2021-03-11 | 21.023 | 1,465,691 | -1,823 | 0.05% | 30,812,692 |
| 2021-03-12 | 2021-03-10 | 21.374 | 1,467,514 | -911 | 0.05% | 31,366,273 |
| 2021-03-01 | 2021-02-25 | 20.430 | 1,468,425 | +4,557 | 0.05% | 30,000,132 |
| 2021-02-24 | 2021-02-22 | 19.574 | 1,463,868 | +1,823 | 0.05% | 28,654,213 |
| 2021-02-09 | 2021-02-05 | 18.675 | 1,462,045 | -15,494 | 0.05% | 27,303,103 |
| 2021-02-03 | 2021-02-01 | 19.333 | 1,477,539 | +4,557 | 0.05% | 28,565,154 |
| 2021-01-29 | 2021-01-27 | 19.574 | 1,472,982 | +4,557 | 0.05% | 28,832,613 |
| 2021-01-27 | 2021-01-25 | 19.421 | 1,468,425 | -30,076 | 0.05% | 28,517,848 |
| 2021-01-21 | 2021-01-19 | 20.386 | 1,498,501 | -45,570 | 0.05% | 30,548,822 |
| 2021-01-20 | 2021-01-18 | 19.816 | 1,544,071 | -171,343 | 0.06% | 30,596,851 |
| 2021-01-15 | 2021-01-13 | 21.527 | 1,715,414 | -456,611 | 0.06% | 36,928,330 |
| 2021-01-11 | 2021-01-07 | 21.132 | 2,172,025 | -911 | 0.08% | 45,900,014 |
| 2020-12-08 | 2020-12-04 | 21.396 | 2,172,936 | -4,557 | 0.08% | 46,491,468 |
| 2020-11-16 | 2020-11-12 | 19.574 | 2,177,493 | -4,557 | 0.08% | 42,622,933 |
| 2020-11-13 | 2020-11-11 | 19.969 | 2,182,050 | -912 | 0.08% | 43,574,037 |
| 2020-11-12 | 2020-11-10 | 19.750 | 2,182,962 | -7,291 | 0.08% | 43,113,214 |
| 2020-10-19 | 2020-10-15 | 17.358 | 2,190,253 | -54,684 | 0.08% | 38,018,281 |
| 2020-10-07 | 2020-10-05 | 17.446 | 2,244,937 | -911 | 0.08% | 39,164,537 |
| 2020-09-22 | 2020-09-18 | 17.248 | 2,245,848 | -1,823 | 0.08% | 38,736,878 |
| 2020-09-04 | 2020-09-02 | 16.305 | 2,247,671 | +40,102 | 0.08% | 36,647,408 |
| 2020-09-03 | 2020-09-01 | 16.370 | 2,207,569 | +9,114 | 0.08% | 36,138,891 |
| 2020-08-25 | 2020-08-21 | 15.954 | 2,198,455 | +911 | 0.08% | 35,073,064 |
| 2020-08-24 | 2020-08-20 | 15.866 | 2,197,544 | -911 | 0.08% | 34,865,636 |
| 2020-08-18 | 2020-08-14 | 16.151 | 2,198,455 | +29,829 | 0.08% | 35,506,592 |
| 2020-08-10 | 2020-08-06 | 15.572 | 2,168,626 | +900 | 0.08% | 33,770,500 |
| 2020-08-07 | 2020-08-05 | 15.572 | 2,167,726 | +1,798 | 0.08% | 33,756,485 |
| 2020-07-31 | 2020-07-29 | 14.571 | 2,165,928 | +17,980 | 0.08% | 31,560,226 |
| 2020-07-30 | 2020-07-28 | 14.482 | 2,147,948 | +21,577 | 0.08% | 31,107,101 |
| 2020-07-28 | 2020-07-24 | 14.549 | 2,126,371 | +1,798 | 0.08% | 30,936,528 |
| 2020-07-23 | 2020-07-21 | 16.974 | 2,124,573 | -44,952 | 0.08% | 36,062,098 |
| 2020-07-22 | 2020-07-20 | 16.729 | 2,169,525 | +58,438 | 0.08% | 36,294,205 |
| 2020-07-21 | 2020-07-17 | 16.484 | 2,111,087 | -89,904 | 0.08% | 34,799,991 |
| 2020-07-17 | 2020-07-15 | 16.462 | 2,200,991 | -8,990 | 0.08% | 36,233,040 |
| 2020-07-09 | 2020-07-07 | 17.107 | 2,209,981 | +8,990 | 0.08% | 37,806,778 |
| 2020-07-08 | 2020-07-06 | 18.131 | 2,200,991 | -26,971 | 0.08% | 39,905,308 |
| 2020-07-06 | 2020-07-02 | 18.131 | 2,227,962 | +8,991 | 0.08% | 40,394,308 |
| 2020-06-30 | 2020-06-26 | 17.953 | 2,218,971 | -55,740 | 0.08% | 39,836,388 |
| 2020-06-29 | 2020-06-24 | 18.420 | 2,274,711 | +144,744 | 0.08% | 41,899,742 |
| 2020-06-26 | 2020-06-23 | 19.198 | 2,129,967 | -26,971 | 0.08% | 40,892,010 |
| 2020-06-24 | 2020-06-22 | 19.198 | 2,156,938 | +53,043 | 0.08% | 41,409,811 |
| 2020-06-23 | 2020-06-19 | 19.043 | 2,103,895 | +431,535 | 0.08% | 40,063,844 |
| 2020-06-16 | 2020-06-12 | 17.374 | 1,672,360 | -89,903 | 0.06% | 29,055,984 |
| 2020-06-09 | 2020-06-05 | 16.996 | 1,762,263 | -8,990 | 0.06% | 29,951,520 |
| 2020-06-03 | 2020-06-01 | 15.639 | 1,771,253 | +89,903 | 0.06% | 27,700,698 |
| 2020-05-28 | 2020-05-26 | 14.972 | 1,681,350 | -44,952 | 0.06% | 25,172,595 |
| 2020-05-27 | 2020-05-25 | 14.460 | 1,726,302 | -8,990 | 0.06% | 24,962,318 |
| 2020-05-26 | 2020-05-22 | 14.438 | 1,735,292 | +53,942 | 0.06% | 25,053,710 |
| 2020-05-19 | 2020-05-15 | 15.239 | 1,681,350 | -83,610 | 0.06% | 25,621,437 |
| 2020-04-21 | 2020-04-17 | 16.284 | 1,764,960 | +3,596 | 0.06% | 28,740,925 |
| 2020-04-14 | 2020-04-08 | 16.440 | 1,761,364 | +899 | 0.06% | 28,956,652 |
| 2020-04-03 | 2020-04-01 | 14.986 | 1,760,465 | +9,582 | 0.06% | 26,383,181 |
| 2020-03-17 | 2020-03-13 | 15.769 | 1,750,883 | +89,414 | 0.06% | 27,610,305 |
| 2020-03-16 | 2020-03-12 | 15.971 | 1,661,469 | -77,790 | 0.06% | 26,534,776 |
| 2020-03-11 | 2020-03-09 | 17.760 | 1,739,259 | -108,696 | 0.06% | 30,889,418 |
| 2020-03-10 | 2020-03-06 | 18.632 | 1,847,955 | +13,412 | 0.07% | 34,431,929 |
| 2020-03-09 | 2020-03-05 | 19.169 | 1,834,543 | -8,941 | 0.07% | 35,166,867 |
| 2020-03-04 | 2020-03-02 | 19.013 | 1,843,484 | -9,480 | 0.07% | 35,049,616 |
| 2020-03-03 | 2020-02-28 | 18.386 | 1,852,964 | +14,307 | 0.07% | 34,069,343 |
| 2020-02-05 | 2020-02-03 | 21.272 | 1,838,657 | -440,811 | 0.07% | 39,111,656 |
| 2020-02-03 | 2020-01-30 | 21.742 | 2,279,468 | -6,992 | 0.08% | 49,559,251 |
| 2020-01-13 | 2020-01-09 | 24.213 | 2,286,460 | -17,883 | 0.08% | 55,362,600 |
| 2020-01-03 | 2019-12-31 | 22.167 | 2,304,343 | -91,236 | 0.08% | 51,079,395 |
| 2019-12-30 | 2019-12-24 | 22.032 | 2,395,579 | +19,671 | 0.09% | 52,780,280 |
| 2019-12-27 | 2019-12-20 | 21.809 | 2,375,908 | -1,520 | 0.09% | 51,815,441 |
| 2019-12-04 | 2019-12-02 | 20.869 | 2,377,428 | -8,041 | 0.09% | 49,615,113 |
| 2019-12-03 | 2019-11-29 | 21.182 | 2,385,469 | +26,824 | 0.09% | 50,529,933 |
| 2019-11-26 | 2019-11-22 | 20.623 | 2,358,645 | -304,007 | 0.09% | 48,642,789 |
| 2019-11-25 | 2019-11-21 | 20.176 | 2,662,652 | -357,656 | 0.10% | 53,721,226 |
| 2019-11-22 | 2019-11-20 | 20.310 | 3,020,308 | -178,827 | 0.11% | 61,342,581 |
| 2019-11-21 | 2019-11-19 | 20.668 | 3,199,135 | -223,535 | 0.12% | 66,119,491 |
| 2019-11-11 | 2019-11-07 | 21.249 | 3,422,670 | +38,448 | 0.13% | 72,730,002 |
| 2019-11-06 | 2019-11-04 | 20.556 | 3,384,222 | +18,777 | 0.12% | 69,566,367 |
| 2019-11-01 | 2019-10-30 | 19.773 | 3,365,445 | -33,817 | 0.12% | 66,545,659 |
| 2019-10-30 | 2019-10-28 | 20.377 | 3,399,262 | +487,306 | 0.12% | 69,267,256 |
| 2019-10-21 | 2019-10-17 | 20.019 | 2,911,956 | +44,707 | 0.11% | 58,295,202 |
| 2019-10-17 | 2019-10-15 | 19.550 | 2,867,249 | -61,695 | 0.11% | 56,053,380 |
| 2019-10-15 | 2019-10-11 | 19.505 | 2,928,944 | +44,706 | 0.11% | 57,128,460 |
| 2019-10-14 | 2019-10-10 | 18.856 | 2,884,238 | -20,565 | 0.11% | 54,385,564 |
| 2019-10-04 | 2019-10-02 | 19.125 | 2,904,803 | -84,463 | 0.11% | 55,553,032 |
| 2019-09-27 | 2019-09-25 | 18.565 | 2,989,266 | +89,414 | 0.11% | 55,496,759 |
| 2019-09-23 | 2019-09-19 | 18.923 | 2,899,852 | +87,232 | 0.11% | 54,874,574 |
| 2019-09-19 | 2019-09-17 | 19.192 | 2,812,620 | +16,095 | 0.10% | 53,978,811 |
| 2019-09-11 | 2019-09-09 | 19.057 | 2,796,525 | +17,883 | 0.10% | 53,294,607 |
| 2019-09-09 | 2019-09-05 | 19.236 | 2,778,642 | +60,801 | 0.10% | 53,451,022 |
| 2019-09-06 | 2019-09-04 | 19.885 | 2,717,841 | +26,824 | 0.10% | 54,044,409 |
| 2019-08-28 | 2019-08-26 | 19.259 | 2,691,017 | +61,696 | 0.10% | 51,825,626 |
| 2019-08-26 | 2019-08-22 | 20.194 | 2,629,321 | +37,348 | 0.10% | 53,097,218 |
| 2019-08-20 | 2019-08-16 | 20.035 | 2,591,973 | +35,258 | 0.10% | 51,931,316 |
| 2019-08-13 | 2019-08-09 | 19.536 | 2,556,715 | +4,407 | 0.10% | 49,948,635 |
| 2019-08-09 | 2019-08-07 | 19.082 | 2,552,308 | +10,577 | 0.10% | 48,704,292 |
| 2019-08-07 | 2019-08-05 | 19.831 | 2,541,731 | +882 | 0.09% | 50,405,645 |
| 2019-08-06 | 2019-08-02 | 20.852 | 2,540,849 | +88,143 | 0.09% | 52,982,509 |
| 2019-07-31 | 2019-07-29 | 22.055 | 2,452,706 | +109,299 | 0.09% | 54,094,102 |
| 2019-07-30 | 2019-07-26 | 22.747 | 2,343,407 | -13,222 | 0.09% | 53,305,284 |
| 2019-07-04 | 2019-07-02 | 23.598 | 2,356,629 | -17,629 | 0.09% | 55,611,257 |
| 2019-06-25 | 2019-06-21 | 22.747 | 2,374,258 | +16,748 | 0.09% | 54,007,049 |
| 2019-06-24 | 2019-06-20 | 23.257 | 2,357,510 | +881 | 0.09% | 54,829,661 |
| 2019-06-17 | 2019-06-13 | 22.860 | 2,356,629 | +44,072 | 0.09% | 53,873,405 |
| 2019-06-03 | 2019-05-30 | 23.768 | 2,312,557 | -61,701 | 0.09% | 54,964,797 |
| 2019-05-17 | 2019-05-15 | 25.697 | 2,374,258 | -4,407 | 0.09% | 61,010,457 |
| 2019-04-11 | 2019-04-09 | 26.604 | 2,378,665 | +43,191 | 0.09% | 63,282,596 |
| 2019-04-04 | 2019-04-02 | 27.058 | 2,335,474 | +7,051 | 0.09% | 63,193,379 |
| 2019-04-02 | 2019-03-29 | 27.341 | 2,328,423 | +38,566 | 0.09% | 63,660,773 |
| 2019-03-20 | 2019-03-18 | 27.110 | 2,289,857 | +3,467 | 0.09% | 62,078,027 |
| 2019-03-15 | 2019-03-13 | 26.937 | 2,286,390 | -8,668 | 0.09% | 61,588,394 |
| 2019-03-04 | 2019-02-28 | 28.321 | 2,295,058 | -17,337 | 0.09% | 64,999,025 |
| 2019-03-01 | 2019-02-27 | 29.302 | 2,312,395 | -60,678 | 0.09% | 67,757,507 |
| 2019-02-28 | 2019-02-26 | 29.244 | 2,373,073 | -53,744 | 0.09% | 69,398,605 |
| 2019-02-22 | 2019-02-20 | 28.840 | 2,426,817 | -88,765 | 0.09% | 69,990,439 |
| 2019-01-31 | 2019-01-29 | 27.110 | 2,515,582 | +144,762 | 0.10% | 68,197,432 |
| 2019-01-30 | 2019-01-28 | 26.649 | 2,370,820 | +8,669 | 0.09% | 63,178,926 |
| 2018-12-13 | 2018-12-11 | 23.188 | 2,362,151 | -15,603 | 0.09% | 54,772,857 |
| 2018-12-12 | 2018-12-10 | 23.245 | 2,377,754 | +50,276 | 0.09% | 55,271,805 |
| 2018-12-11 | 2018-12-07 | 23.880 | 2,327,478 | -17,336 | 0.09% | 55,579,881 |
| 2018-12-04 | 2018-11-30 | 24.168 | 2,344,814 | -434 | 0.09% | 56,670,116 |
| 2018-11-23 | 2018-11-21 | 23.534 | 2,345,248 | +17,337 | 0.09% | 55,192,570 |
| 2018-11-19 | 2018-11-15 | 23.303 | 2,327,911 | -2,601 | 0.09% | 54,247,462 |
| 2018-11-12 | 2018-11-08 | 24.053 | 2,330,512 | +182,037 | 0.09% | 56,055,610 |
| 2018-11-06 | 2018-11-02 | 23.880 | 2,148,475 | +138,694 | 0.08% | 51,305,312 |
| 2018-11-05 | 2018-11-01 | 22.980 | 2,009,781 | -182,036 | 0.08% | 46,184,873 |
| 2018-11-02 | 2018-10-31 | 22.565 | 2,191,817 | +13,002 | 0.08% | 49,457,803 |
| 2018-10-22 | 2018-10-18 | 22.126 | 2,178,815 | +32,073 | 0.08% | 48,209,279 |
| 2018-10-19 | 2018-10-16 | 21.826 | 2,146,742 | +173,368 | 0.08% | 46,855,725 |
| 2018-10-18 | 2018-10-15 | 21.919 | 1,973,374 | +191,571 | 0.07% | 43,253,841 |
| 2018-10-04 | 2018-10-02 | 23.938 | 1,781,803 | -147,889 | 0.07% | 42,652,006 |
| 2018-10-02 | 2018-09-27 | 25.091 | 1,929,692 | -203,135 | 0.07% | 48,418,233 |
| 2018-09-28 | 2018-09-26 | 25.149 | 2,132,827 | +3,467 | 0.08% | 53,638,152 |
| 2018-09-26 | 2018-09-21 | 25.726 | 2,129,360 | +1,734 | 0.08% | 54,779,193 |
| 2018-09-06 | 2018-09-04 | 25.726 | 2,127,626 | +3,467 | 0.08% | 54,734,585 |
| 2018-09-04 | 2018-08-31 | 25.841 | 2,124,159 | +114,423 | 0.08% | 54,890,441 |
| 2018-09-03 | 2018-08-30 | 25.841 | 2,009,736 | +1,733 | 0.08% | 51,933,634 |
| 2018-08-23 | 2018-08-21 | 26.478 | 2,008,003 | +22,066 | 0.08% | 53,168,055 |
| 2018-08-16 | 2018-08-14 | 27.120 | 1,985,937 | -58,297 | 0.08% | 53,857,847 |
| 2018-08-15 | 2018-08-13 | 27.470 | 2,044,234 | +111,451 | 0.08% | 56,154,179 |
| 2018-08-14 | 2018-08-10 | 28.403 | 1,932,783 | +60,012 | 0.07% | 54,896,243 |
| 2018-08-13 | 2018-08-09 | 28.928 | 1,872,771 | +17,146 | 0.07% | 54,174,750 |
| 2018-08-08 | 2018-08-06 | 29.861 | 1,855,625 | +62,183 | 0.07% | 55,410,331 |
| 2018-08-02 | 2018-07-31 | 30.269 | 1,793,442 | +42,865 | 0.07% | 54,285,677 |
| 2018-07-31 | 2018-07-27 | 30.561 | 1,750,577 | +8,573 | 0.07% | 53,498,681 |
| 2018-07-30 | 2018-07-26 | 30.444 | 1,742,004 | -46,294 | 0.07% | 53,033,491 |
| 2018-07-16 | 2018-07-12 | 29.977 | 1,788,298 | -6,173 | 0.07% | 53,608,490 |
| 2018-07-11 | 2018-07-09 | 30.269 | 1,794,471 | +58,297 | 0.07% | 54,316,824 |
| 2018-07-10 | 2018-07-06 | 29.861 | 1,736,174 | -12,860 | 0.07% | 51,843,436 |
| 2018-07-06 | 2018-07-04 | 29.219 | 1,749,034 | +429 | 0.07% | 51,105,371 |
| 2018-07-04 | 2018-06-29 | 29.394 | 1,748,605 | +4,287 | 0.07% | 51,398,781 |
| 2018-06-26 | 2018-06-22 | 30.444 | 1,744,318 | -494,670 | 0.07% | 53,103,938 |
| 2018-06-25 | 2018-06-21 | 30.269 | 2,238,988 | -36,511 | 0.09% | 67,771,905 |
| 2018-06-22 | 2018-06-20 | 30.561 | 2,275,499 | -78,873 | 0.09% | 69,540,611 |
| 2018-06-14 | 2018-06-12 | 30.152 | 2,354,372 | -52,563 | 0.09% | 70,989,839 |
| 2018-06-13 | 2018-06-11 | 30.036 | 2,406,935 | -35,011 | 0.09% | 72,293,984 |
| 2018-06-11 | 2018-06-07 | 30.211 | 2,441,946 | -1,886 | 0.09% | 73,772,820 |
| 2018-06-05 | 2018-06-01 | 29.336 | 2,443,832 | -56,027 | 0.09% | 71,691,868 |
| 2018-05-17 | 2018-05-15 | 30.444 | 2,499,859 | +12,860 | 0.10% | 76,105,595 |
| 2018-05-16 | 2018-05-14 | 30.152 | 2,486,999 | -7,155 | 0.10% | 74,988,855 |
| 2018-05-15 | 2018-05-11 | 30.036 | 2,494,154 | -14,575 | 0.10% | 74,913,668 |
| 2018-05-09 | 2018-05-07 | 29.394 | 2,508,729 | +1,715 | 0.10% | 73,741,990 |
| 2018-05-04 | 2018-05-02 | 30.152 | 2,507,014 | +25,719 | 0.10% | 75,592,354 |
| 2018-04-25 | 2018-04-23 | 29.744 | 2,481,295 | +71,157 | 0.10% | 73,803,871 |
| 2018-04-20 | 2018-04-18 | 29.802 | 2,410,138 | -768 | 0.09% | 71,827,934 |
| 2018-04-13 | 2018-04-11 | 30.911 | 2,410,906 | -20,104 | 0.09% | 74,522,380 |
| 2018-04-12 | 2018-04-10 | 31.144 | 2,431,010 | +51,439 | 0.09% | 75,710,928 |
| 2018-04-06 | 2018-04-03 | 32.810 | 2,379,571 | +82,806 | 0.09% | 78,074,838 |
| 2018-03-21 | 2018-03-19 | 33.717 | 2,296,765 | +41,374 | 0.09% | 77,439,645 |
| 2018-03-19 | 2018-03-15 | 34.079 | 2,255,391 | +38,064 | 0.09% | 76,862,329 |
| 2018-03-16 | 2018-03-14 | 34.261 | 2,217,327 | +22,342 | 0.09% | 75,967,074 |
| 2018-03-15 | 2018-03-13 | 34.865 | 2,194,985 | +46,338 | 0.09% | 76,527,930 |
| 2018-03-12 | 2018-03-08 | 37.463 | 2,148,647 | -86,885 | 0.09% | 80,495,083 |
| 2018-03-06 | 2018-03-02 | 35.288 | 2,235,532 | +86,885 | 0.09% | 78,887,162 |
| 2018-03-05 | 2018-03-01 | 36.134 | 2,148,647 | +25,652 | 0.09% | 77,638,806 |
| 2018-03-02 | 2018-02-28 | 35.409 | 2,122,995 | +12,413 | 0.08% | 75,172,532 |
| 2018-02-23 | 2018-02-21 | 35.046 | 2,110,582 | +33,099 | 0.08% | 73,967,820 |
| 2018-02-20 | 2018-02-13 | 34.079 | 2,077,483 | +57,923 | 0.08% | 70,799,335 |
| 2018-02-09 | 2018-02-07 | 34.382 | 2,019,560 | +161,359 | 0.08% | 69,435,509 |
| 2018-02-07 | 2018-02-05 | 37.826 | 1,858,201 | +16,550 | 0.07% | 70,287,746 |
| 2018-02-01 | 2018-01-30 | 38.309 | 1,841,651 | +1,654 | 0.07% | 70,551,977 |
| 2018-01-31 | 2018-01-29 | 38.672 | 1,839,997 | +324,373 | 0.07% | 71,155,698 |
| 2018-01-29 | 2018-01-25 | 38.188 | 1,515,624 | +14,894 | 0.06% | 57,879,017 |
| 2018-01-26 | 2018-01-24 | 38.128 | 1,500,730 | +10,757 | 0.06% | 57,219,560 |
| 2018-01-23 | 2018-01-19 | 36.859 | 1,489,973 | -16,549 | 0.06% | 54,918,773 |
| 2018-01-18 | 2018-01-16 | 39.336 | 1,506,522 | -53,786 | 0.06% | 59,261,012 |
| 2018-01-11 | 2018-01-09 | 39.397 | 1,560,308 | -4,138 | 0.06% | 61,471,035 |
| 2018-01-09 | 2018-01-05 | 37.221 | 1,564,446 | +16,550 | 0.06% | 58,230,951 |
| 2018-01-08 | 2018-01-04 | 36.980 | 1,547,896 | -2,483 | 0.06% | 57,240,813 |
| 2017-12-18 | 2017-12-14 | 32.025 | 1,550,379 | +37,237 | 0.06% | 49,650,810 |
| 2017-12-15 | 2017-12-13 | 31.904 | 1,513,142 | -24,824 | 0.06% | 48,275,436 |
| 2017-12-11 | 2017-12-07 | 31.965 | 1,537,966 | +61,233 | 0.06% | 49,160,354 |
| 2017-11-28 | 2017-11-24 | 30.756 | 1,476,733 | -79,438 | 0.06% | 45,418,455 |
| 2017-11-27 | 2017-11-23 | 31.179 | 1,556,171 | -11,585 | 0.06% | 48,519,868 |
| 2017-11-21 | 2017-11-17 | 30.816 | 1,567,756 | -164,668 | 0.06% | 48,312,692 |
| 2017-11-20 | 2017-11-16 | 32.508 | 1,732,424 | -23,170 | 0.07% | 56,318,238 |
| 2017-11-17 | 2017-11-15 | 280.002 | 1,755,594 | +14,895 | 0.07% | 491,569,085 |
| 2017-11-16 | 2017-11-14 | 287.865 | 1,740,699 | +1,192,260 | 0.07% | 501,085,678 |
| 2017-11-15 | 2017-11-13 | 289.207 | 548,439 | +2,607 | 0.07% | 158,612,456 |
| 2017-11-13 | 2017-11-09 | 288.056 | 545,832 | -1,825 | 0.07% | 157,230,409 |
| 2017-11-09 | 2017-11-07 | 289.399 | 547,657 | -1,043 | 0.07% | 158,491,327 |
| 2017-11-08 | 2017-11-06 | 283.837 | 548,700 | +4,693 | 0.07% | 155,741,479 |
| 2017-11-07 | 2017-11-03 | 286.714 | 544,007 | -1,304 | 0.07% | 155,974,391 |
| 2017-11-01 | 2017-10-30 | 271.180 | 545,311 | +522 | 0.07% | 147,877,223 |
| 2017-10-20 | 2017-10-18 | 281.536 | 544,789 | -1,304 | 0.07% | 153,377,623 |
| 2017-10-18 | 2017-10-16 | 280.577 | 546,093 | -1,043 | 0.07% | 153,221,092 |
| 2017-10-17 | 2017-10-13 | 277.700 | 547,136 | +5,475 | 0.07% | 151,939,772 |
| 2017-10-04 | 2017-09-29 | 266.960 | 541,661 | +7,822 | 0.07% | 144,602,040 |
| 2017-10-03 | 2017-09-28 | 268.495 | 533,839 | +782 | 0.07% | 143,332,921 |
| 2017-09-29 | 2017-09-27 | 268.495 | 533,057 | -10,429 | 0.07% | 143,122,958 |
| 2017-09-27 | 2017-09-25 | 268.686 | 543,486 | +782 | 0.07% | 146,027,320 |
| 2017-09-22 | 2017-09-20 | 276.832 | 542,704 | -238 | 0.07% | 150,237,650 |
| 2017-09-21 | 2017-09-19 | 272.608 | 542,942 | +3,158 | 0.07% | 148,010,417 |
| 2017-09-19 | 2017-09-15 | 275.488 | 539,784 | +6,511 | 0.07% | 148,703,917 |
| 2017-09-18 | 2017-09-14 | 274.720 | 533,273 | +5,469 | 0.07% | 146,500,710 |
| 2017-09-15 | 2017-09-13 | 276.064 | 527,804 | +3,646 | 0.07% | 145,707,552 |
| 2017-09-14 | 2017-09-12 | 278.367 | 524,158 | -8,594 | 0.07% | 145,908,543 |
| 2017-09-11 | 2017-09-07 | 279.711 | 532,752 | +2,083 | 0.07% | 149,016,768 |
| 2017-09-08 | 2017-09-06 | 283.551 | 530,669 | +5,209 | 0.07% | 150,471,660 |
| 2017-09-05 | 2017-09-01 | 286.239 | 525,460 | +14,064 | 0.07% | 150,406,915 |
| 2017-09-04 | 2017-08-31 | 286.239 | 511,396 | +6,251 | 0.06% | 146,381,256 |
| 2017-08-29 | 2017-08-25 | 275.488 | 505,145 | +1,563 | 0.06% | 139,161,294 |
| 2017-08-25 | 2017-08-22 | 283.149 | 503,582 | +521 | 0.06% | 142,588,738 |
| 2017-08-24 | 2017-08-21 | 275.580 | 503,061 | +5,940 | 0.06% | 138,633,672 |
| 2017-08-22 | 2017-08-18 | 270.728 | 497,121 | +4,123 | 0.06% | 134,584,812 |
| 2017-08-17 | 2017-08-15 | 275.386 | 492,998 | +12,881 | 0.06% | 135,764,832 |
| 2017-08-16 | 2017-08-14 | 284.702 | 480,117 | +18,035 | 0.06% | 136,690,059 |
| 2017-08-15 | 2017-08-11 | 282.761 | 462,082 | +5,411 | 0.06% | 130,658,701 |
| 2017-08-14 | 2017-08-10 | 287.419 | 456,671 | +3,864 | 0.06% | 131,255,716 |
| 2017-08-11 | 2017-08-09 | 309.154 | 452,807 | -2,061 | 0.06% | 139,987,301 |
| 2017-08-08 | 2017-08-04 | 277.715 | 454,868 | +696 | 0.06% | 126,323,675 |
| 2017-08-07 | 2017-08-03 | 274.804 | 454,172 | -7,847 | 0.06% | 124,808,264 |
| 2017-08-04 | 2017-08-02 | 274.028 | 462,019 | -11,078 | 0.06% | 126,605,994 |
| 2017-08-01 | 2017-07-28 | 254.232 | 473,097 | +515 | 0.06% | 120,276,622 |
| 2017-07-31 | 2017-07-27 | 255.009 | 472,582 | +773 | 0.06% | 120,512,550 |
| 2017-07-20 | 2017-07-18 | 256.755 | 471,809 | +3,864 | 0.06% | 121,139,506 |
| 2017-07-19 | 2017-07-17 | 254.232 | 467,945 | +4,103 | 0.06% | 118,966,817 |
| 2017-07-06 | 2017-07-04 | 248.993 | 463,842 | +258 | 0.06% | 115,493,212 |
| 2017-07-04 | 2017-06-30 | 251.127 | 463,584 | +5,153 | 0.06% | 116,418,620 |
| 2017-06-30 | 2017-06-28 | 253.650 | 458,431 | +773 | 0.06% | 116,281,145 |
| 2017-06-29 | 2017-06-27 | 256.949 | 457,658 | +3,091 | 0.06% | 117,594,979 |
| 2017-06-21 | 2017-06-19 | 263.548 | 454,567 | +516 | 0.06% | 119,800,163 |
| 2017-06-09 | 2017-06-07 | 275.386 | 454,051 | -2,455 | 0.06% | 125,039,367 |
| 2017-06-08 | 2017-06-06 | 277.327 | 456,506 | +1,288 | 0.06% | 126,601,384 |
| 2017-06-07 | 2017-06-05 | 270.146 | 455,218 | -6,183 | 0.06% | 122,975,443 |
| 2017-05-31 | 2017-05-26 | 257.144 | 461,401 | -7,729 | 0.06% | 118,646,285 |
| 2017-05-29 | 2017-05-25 | 258.308 | 469,130 | +4,895 | 0.06% | 121,180,013 |
| 2017-05-23 | 2017-05-19 | 258.696 | 464,235 | +2,319 | 0.06% | 120,095,784 |
| 2017-05-22 | 2017-05-18 | 255.979 | 461,916 | +515 | 0.06% | 118,240,848 |
| 2017-05-19 | 2017-05-17 | 256.949 | 461,401 | -1,288 | 0.06% | 118,556,740 |
| 2017-05-17 | 2017-05-15 | 255.591 | 462,689 | +1,288 | 0.06% | 118,259,131 |
| 2017-05-15 | 2017-05-11 | 260.055 | 461,401 | -2,046 | 0.06% | 119,989,450 |
| 2017-05-10 | 2017-05-08 | 258.308 | 463,447 | -2,576 | 0.06% | 119,712,049 |
| 2017-04-21 | 2017-04-19 | 254.815 | 466,023 | +2,576 | 0.06% | 118,749,506 |
| 2017-04-05 | 2017-03-31 | 258.890 | 463,447 | -22,414 | 0.06% | 119,981,873 |
| 2017-03-28 | 2017-03-24 | 274.152 | 485,861 | +11,226 | 0.06% | 133,199,647 |
| 2017-03-17 | 2017-03-15 | 272.960 | 474,635 | +4,278 | 0.06% | 129,556,271 |
| 2017-03-16 | 2017-03-14 | 268.788 | 470,357 | +504 | 0.06% | 126,426,279 |
| 2017-03-15 | 2017-03-13 | 267.596 | 469,853 | -22,652 | 0.06% | 125,730,762 |
| 2017-03-14 | 2017-03-10 | 268.788 | 492,505 | -15,101 | 0.06% | 132,379,394 |
| 2017-03-13 | 2017-03-09 | 247.333 | 507,606 | +12,584 | 0.07% | 125,547,493 |
| 2017-03-07 | 2017-03-03 | 244.949 | 495,022 | -4,782 | 0.06% | 121,254,963 |
| 2017-03-06 | 2017-03-02 | 247.929 | 499,804 | -2,517 | 0.07% | 123,915,679 |
| 2017-03-01 | 2017-02-27 | 245.743 | 502,321 | -4,530 | 0.07% | 123,442,009 |
| 2017-02-27 | 2017-02-23 | 250.312 | 506,851 | -504 | 0.07% | 126,871,128 |
| 2017-02-24 | 2017-02-22 | 249.121 | 507,355 | -6,795 | 0.07% | 126,392,536 |
| 2017-02-17 | 2017-02-15 | 232.632 | 514,150 | +4,782 | 0.07% | 119,607,574 |
| 2017-02-01 | 2017-01-25 | 232.830 | 509,368 | -2,517 | 0.07% | 118,596,321 |
| 2017-01-26 | 2017-01-24 | 231.042 | 511,885 | +5,034 | 0.07% | 118,267,132 |
| 2017-01-25 | 2017-01-23 | 228.062 | 506,851 | -2,265 | 0.07% | 115,593,694 |
| 2017-01-12 | 2017-01-10 | 229.652 | 509,116 | -22,149 | 0.07% | 116,919,386 |
| 2017-01-11 | 2017-01-09 | 222.897 | 531,265 | +2,517 | 0.07% | 118,417,533 |
| 2017-01-09 | 2017-01-05 | 218.725 | 528,748 | +2,517 | 0.07% | 115,650,630 |
| 2017-01-06 | 2017-01-04 | 218.527 | 526,231 | +5,285 | 0.07% | 114,995,557 |
| 2017-01-05 | 2017-01-03 | 213.759 | 520,946 | +5,286 | 0.07% | 111,356,847 |
| 2016-12-13 | 2016-12-09 | 221.308 | 515,660 | -50,337 | 0.07% | 114,119,690 |
| 2016-12-09 | 2016-12-07 | 222.103 | 565,997 | +755 | 0.07% | 125,709,436 |
| 2016-12-07 | 2016-12-05 | 220.513 | 565,242 | +2,517 | 0.07% | 124,643,418 |
| 2016-11-07 | 2016-11-03 | 228.261 | 562,725 | -3,997 | 0.07% | 128,448,248 |
| 2016-11-04 | 2016-11-02 | 234.420 | 566,722 | -14,415 | 0.07% | 132,850,755 |
| 2016-11-03 | 2016-11-01 | 238.194 | 581,137 | -8,809 | 0.08% | 138,423,446 |
| 2016-11-02 | 2016-10-31 | 231.638 | 589,946 | -7,550 | 0.08% | 136,654,129 |
| 2016-10-26 | 2016-10-24 | 228.857 | 597,496 | -10,068 | 0.08% | 136,741,213 |
| 2016-10-07 | 2016-10-05 | 228.261 | 607,564 | +252 | 0.08% | 138,683,249 |
| 2016-10-03 | 2016-09-29 | 225.877 | 607,312 | -10,067 | 0.08% | 137,177,939 |
| 2016-09-30 | 2016-09-28 | 225.281 | 617,379 | -10,571 | 0.08% | 139,083,898 |
| 2016-09-29 | 2016-09-27 | 228.857 | 627,950 | -10,068 | 0.08% | 143,710,828 |
| 2016-09-28 | 2016-09-26 | 228.062 | 638,018 | -10,067 | 0.08% | 145,507,965 |
| 2016-09-27 | 2016-09-23 | 232.234 | 648,085 | -10,067 | 0.08% | 150,507,599 |
| 2016-09-26 | 2016-09-22 | 230.446 | 658,152 | -4,279 | 0.09% | 151,668,762 |
| 2016-09-23 | 2016-09-21 | 229.453 | 662,431 | -7,551 | 0.09% | 151,996,847 |
| 2016-09-22 | 2016-09-20 | 228.460 | 669,982 | -2,516 | 0.09% | 153,063,952 |
| 2016-09-21 | 2016-09-19 | 224.685 | 672,498 | -5,431 | 0.09% | 151,100,377 |
| 2016-09-12 | 2016-09-08 | 224.288 | 677,929 | -1,258 | 0.09% | 152,051,287 |
| 2016-09-09 | 2016-09-07 | 219.917 | 679,187 | -1,510 | 0.09% | 149,365,031 |
| 2016-09-08 | 2016-09-06 | 223.891 | 680,697 | -504 | 0.09% | 152,401,661 |
| 2016-09-07 | 2016-09-05 | 220.911 | 681,201 | -14,094 | 0.09% | 150,484,584 |
| 2016-09-05 | 2016-09-01 | 215.746 | 695,295 | -1,265 | 0.09% | 150,006,776 |
| 2016-09-01 | 2016-08-30 | 219.520 | 696,560 | +23,026 | 0.09% | 152,908,897 |
| 2016-08-31 | 2016-08-29 | 216.937 | 673,534 | -6,292 | 0.09% | 146,114,767 |
| 2016-08-30 | 2016-08-26 | 218.924 | 679,826 | -6,292 | 0.09% | 148,830,284 |
| 2016-08-26 | 2016-08-24 | 224.829 | 686,118 | -32,719 | 0.09% | 154,258,921 |
| 2016-08-25 | 2016-08-23 | 222.620 | 718,837 | +46,443 | 0.09% | 160,027,795 |
| 2016-08-23 | 2016-08-19 | 220.212 | 672,394 | -6,733 | 0.09% | 148,068,920 |
| 2016-08-19 | 2016-08-17 | 218.405 | 679,127 | -4,981 | 0.09% | 148,324,654 |
| 2016-08-17 | 2016-08-15 | 217.602 | 684,108 | +4,981 | 0.09% | 148,863,218 |
| 2016-08-16 | 2016-08-12 | 218.806 | 679,127 | -4,981 | 0.09% | 148,597,310 |
| 2016-08-12 | 2016-08-10 | 209.572 | 684,108 | -109 | 0.09% | 143,370,111 |
| 2016-08-08 | 2016-08-04 | 204.353 | 684,217 | +1,246 | 0.09% | 139,821,865 |
| 2016-08-05 | 2016-08-03 | 203.751 | 682,971 | +249 | 0.09% | 139,155,943 |
| 2016-08-03 | 2016-07-29 | 214.591 | 682,722 | -8,220 | 0.09% | 146,505,880 |
| 2016-08-01 | 2016-07-28 | 216.799 | 690,942 | -3,568 | 0.09% | 149,795,512 |
| 2016-07-28 | 2016-07-26 | 215.193 | 694,510 | -13,699 | 0.09% | 149,453,724 |
| 2016-07-26 | 2016-07-22 | 212.383 | 708,209 | -4,478 | 0.09% | 150,411,333 |
| 2016-07-25 | 2016-07-21 | 212.383 | 712,687 | -8,718 | 0.09% | 151,362,383 |
| 2016-07-22 | 2016-07-20 | 210.175 | 721,405 | -2,491 | 0.10% | 151,620,974 |
| 2016-07-21 | 2016-07-19 | 202.747 | 723,896 | -6,227 | 0.10% | 146,767,874 |
| 2016-07-19 | 2016-07-15 | 203.149 | 730,123 | -22,417 | 0.10% | 148,323,510 |
| 2016-07-18 | 2016-07-14 | 199.134 | 752,540 | -21,421 | 0.10% | 149,856,199 |
| 2016-07-15 | 2016-07-13 | 194.918 | 773,961 | +7,473 | 0.10% | 150,859,186 |
| 2016-07-13 | 2016-07-11 | 189.699 | 766,488 | -4,235 | 0.10% | 145,402,081 |
| 2016-07-12 | 2016-07-08 | 187.491 | 770,723 | -12,703 | 0.10% | 144,503,594 |
| 2016-07-07 | 2016-07-05 | 189.498 | 783,426 | -2,490 | 0.10% | 148,457,939 |
| 2016-07-06 | 2016-07-04 | 188.495 | 785,916 | -2,491 | 0.10% | 148,140,967 |
| 2016-07-05 | 2016-06-30 | 188.495 | 788,407 | -9,714 | 0.10% | 148,610,507 |
| 2016-07-04 | 2016-06-29 | 187.892 | 798,121 | -17,436 | 0.11% | 149,960,900 |
| 2016-06-30 | 2016-06-28 | 184.480 | 815,557 | +49,816 | 0.11% | 150,453,842 |
| 2016-06-29 | 2016-06-27 | 184.078 | 765,741 | -26,153 | 0.10% | 140,956,364 |
| 2016-06-10 | 2016-06-07 | 184.681 | 791,894 | -249 | 0.10% | 146,247,460 |
| 2016-06-08 | 2016-06-06 | 182.874 | 792,143 | -748 | 0.10% | 144,862,314 |
| 2016-05-25 | 2016-05-23 | 166.012 | 792,891 | -498 | 0.11% | 131,629,263 |
| 2016-05-23 | 2016-05-19 | 165.811 | 793,389 | -8,594 | 0.11% | 131,552,672 |
| 2016-05-19 | 2016-05-17 | 167.216 | 801,983 | -10,710 | 0.11% | 134,104,582 |
| 2016-05-18 | 2016-05-16 | 166.213 | 812,693 | +3,736 | 0.11% | 135,079,769 |
| 2016-05-17 | 2016-05-13 | 167.417 | 808,957 | -2,242 | 0.11% | 135,433,138 |
| 2016-05-12 | 2016-05-10 | 168.019 | 811,199 | -12,454 | 0.11% | 136,297,006 |
| 2016-05-11 | 2016-05-09 | 167.818 | 823,653 | -12,454 | 0.11% | 138,224,177 |
| 2016-05-10 | 2016-05-06 | 162.800 | 836,107 | -5,479 | 0.11% | 136,118,190 |
| 2016-05-09 | 2016-05-05 | 166.012 | 841,586 | +2,490 | 0.11% | 139,713,208 |
| 2016-05-06 | 2016-05-04 | 167.417 | 839,096 | -25,655 | 0.11% | 140,478,918 |
| 2016-05-05 | 2016-05-03 | 166.413 | 864,751 | -12,454 | 0.11% | 143,906,051 |
| 2016-05-03 | 2016-04-28 | 173.640 | 877,205 | -16,688 | 0.12% | 152,317,800 |
| 2016-04-29 | 2016-04-27 | 172.034 | 893,893 | +10,461 | 0.12% | 153,779,984 |
| 2016-04-28 | 2016-04-26 | 175.246 | 883,432 | -1,245 | 0.12% | 154,817,775 |
| 2016-04-27 | 2016-04-25 | 174.041 | 884,677 | +5,480 | 0.12% | 153,970,417 |
| 2016-04-25 | 2016-04-21 | 174.242 | 879,197 | -747 | 0.12% | 153,193,160 |
| 2016-04-22 | 2016-04-20 | 172.636 | 879,944 | -2,989 | 0.12% | 151,910,201 |
| 2016-04-20 | 2016-04-18 | 167.618 | 882,933 | +747 | 0.12% | 147,995,216 |
| 2016-04-15 | 2016-04-13 | 171.231 | 882,186 | +1,245 | 0.12% | 151,057,622 |
| 2016-04-13 | 2016-04-11 | 165.610 | 880,941 | -8,717 | 0.12% | 145,892,922 |
| 2016-04-08 | 2016-04-06 | 160.993 | 889,658 | +1,494 | 0.12% | 143,228,983 |
| 2016-04-05 | 2016-03-31 | 175.826 | 888,164 | -11,956 | 0.12% | 156,161,929 |
| 2016-04-01 | 2016-03-30 | 177.277 | 900,120 | +31,553 | 0.12% | 159,570,525 |
| 2016-03-29 | 2016-03-23 | 173.752 | 868,567 | +11,576 | 0.12% | 150,915,376 |
| 2016-03-24 | 2016-03-22 | 173.545 | 856,991 | +1,205 | 0.12% | 148,726,332 |
| 2016-03-18 | 2016-03-16 | 174.167 | 855,786 | -38,583 | 0.12% | 149,049,530 |
| 2016-03-15 | 2016-03-11 | 169.813 | 894,369 | +5,546 | 0.12% | 151,875,173 |
| 2016-03-14 | 2016-03-10 | 169.605 | 888,823 | +9,646 | 0.12% | 150,749,103 |
| 2016-03-10 | 2016-03-08 | 179.558 | 879,177 | +1,599 | 0.12% | 157,863,002 |
| 2016-03-08 | 2016-03-04 | 178.728 | 877,578 | -16,881 | 0.12% | 156,848,056 |
| 2016-03-04 | 2016-03-02 | 171.679 | 894,459 | -4,823 | 0.12% | 153,559,582 |
| 2016-03-02 | 2016-02-29 | 161.934 | 899,282 | -24,114 | 0.12% | 145,624,042 |
| 2016-03-01 | 2016-02-26 | 162.141 | 923,396 | -12,058 | 0.13% | 149,720,369 |
| 2016-01-29 | 2016-01-27 | 146.798 | 935,454 | -11,575 | 0.13% | 137,322,544 |
| 2016-01-20 | 2016-01-18 | 153.225 | 947,029 | +724 | 0.13% | 145,108,838 |
| 2016-01-18 | 2016-01-14 | 161.104 | 946,305 | +1,205 | 0.13% | 152,453,817 |
| 2016-01-14 | 2016-01-12 | 162.763 | 945,100 | -380 | 0.13% | 153,827,353 |
| 2016-01-13 | 2016-01-11 | 165.458 | 945,480 | -4,823 | 0.13% | 156,437,687 |
| 2016-01-11 | 2016-01-07 | 173.545 | 950,303 | -9,646 | 0.13% | 164,920,144 |
| 2015-12-29 | 2015-12-24 | 181.009 | 959,949 | -4,823 | 0.13% | 173,759,497 |
| 2015-12-22 | 2015-12-18 | 176.240 | 964,772 | -2,411 | 0.13% | 170,031,648 |
| 2015-12-14 | 2015-12-10 | 179.558 | 967,183 | +2,411 | 0.13% | 173,665,157 |
| 2015-12-08 | 2015-12-04 | 183.705 | 964,772 | +2,412 | 0.13% | 177,232,988 |
| 2015-12-07 | 2015-12-03 | 184.119 | 962,360 | +2,411 | 0.13% | 177,188,967 |
| 2015-12-02 | 2015-11-30 | 184.534 | 959,949 | -16,639 | 0.13% | 177,143,130 |
| 2015-11-30 | 2015-11-26 | 190.132 | 976,588 | -4,823 | 0.13% | 185,680,744 |
| 2015-11-27 | 2015-11-25 | 188.888 | 981,411 | -18,086 | 0.13% | 185,376,828 |
| 2015-11-25 | 2015-11-23 | 189.717 | 999,497 | -482 | 0.14% | 189,622,006 |
| 2015-11-23 | 2015-11-19 | 185.778 | 999,979 | -483 | 0.14% | 185,774,045 |
| 2015-11-19 | 2015-11-17 | 183.705 | 1,000,462 | -482 | 0.14% | 183,789,403 |
| 2015-11-18 | 2015-11-16 | 179.558 | 1,000,944 | +12,540 | 0.14% | 179,727,205 |
| 2015-11-17 | 2015-11-13 | 184.534 | 988,404 | +482 | 0.14% | 182,394,042 |
| 2015-11-12 | 2015-11-10 | 185.571 | 987,922 | +43,905 | 0.14% | 183,329,283 |
| 2015-11-11 | 2015-11-09 | 189.717 | 944,017 | +9,645 | 0.13% | 179,096,483 |
| 2015-11-09 | 2015-11-05 | 198.633 | 934,372 | +2,412 | 0.13% | 185,597,222 |
| 2015-11-06 | 2015-11-04 | 199.877 | 931,960 | -13,022 | 0.13% | 186,277,523 |
| 2015-11-02 | 2015-10-29 | 193.450 | 944,982 | -1,206 | 0.13% | 182,806,371 |
| 2015-10-27 | 2015-10-23 | 196.145 | 946,188 | -4,823 | 0.13% | 185,590,063 |
| 2015-10-13 | 2015-10-09 | 188.473 | 951,011 | -24,115 | 0.13% | 179,240,262 |
| 2015-10-07 | 2015-10-05 | 186.400 | 975,126 | +2,412 | 0.13% | 181,763,458 |
| 2015-10-06 | 2015-10-02 | 183.705 | 972,714 | -241 | 0.13% | 178,691,970 |
| 2015-10-02 | 2015-09-29 | 178.936 | 972,955 | +1,206 | 0.13% | 174,096,363 |
| 2015-09-22 | 2015-09-18 | 184.949 | 971,749 | -7,235 | 0.13% | 179,723,598 |
| 2015-09-11 | 2015-09-09 | 185.156 | 978,984 | -9,646 | 0.13% | 181,264,685 |
| 2015-09-10 | 2015-09-08 | 179.350 | 988,630 | -4,823 | 0.14% | 177,311,147 |
| 2015-09-08 | 2015-09-04 | 167.532 | 993,453 | -2,411 | 0.14% | 166,435,066 |
| 2015-09-02 | 2015-08-31 | 183.802 | 995,864 | +12,887 | 0.14% | 183,042,188 |
| 2015-09-01 | 2015-08-28 | 182.752 | 982,977 | -3,570 | 0.14% | 179,641,106 |
| 2015-08-28 | 2015-08-26 | 175.610 | 986,547 | +2,380 | 0.14% | 173,247,577 |
| 2015-08-26 | 2015-08-24 | 175.610 | 984,167 | +3,333 | 0.14% | 172,829,625 |
| 2015-08-25 | 2015-08-21 | 184.433 | 980,834 | +2,380 | 0.14% | 180,897,740 |
| 2015-08-24 | 2015-08-20 | 186.953 | 978,454 | +46,891 | 0.14% | 182,925,197 |
| 2015-08-21 | 2015-08-19 | 185.273 | 931,563 | -4,760 | 0.13% | 172,593,298 |
| 2015-08-14 | 2015-08-12 | 190.944 | 936,323 | +4,760 | 0.13% | 178,785,662 |
| 2015-08-13 | 2015-08-11 | 198.507 | 931,563 | +7,141 | 0.13% | 184,921,391 |
| 2015-07-23 | 2015-07-21 | 220.563 | 924,422 | -6,189 | 0.13% | 203,893,173 |
| 2015-07-22 | 2015-07-20 | 221.193 | 930,611 | -16,662 | 0.13% | 205,844,688 |
| 2015-07-17 | 2015-07-15 | 217.202 | 947,273 | -2,142 | 0.13% | 205,749,510 |
| 2015-07-15 | 2015-07-13 | 222.243 | 949,415 | -1,190 | 0.13% | 211,001,173 |
| 2015-07-14 | 2015-07-10 | 216.572 | 950,605 | -4,760 | 0.13% | 205,874,175 |
| 2015-07-13 | 2015-07-09 | 212.160 | 955,365 | -31,420 | 0.13% | 202,690,695 |
| 2015-07-10 | 2015-07-08 | 206.699 | 986,785 | -238 | 0.14% | 203,967,395 |
| 2015-07-09 | 2015-07-07 | 217.412 | 987,023 | +1,190 | 0.14% | 214,590,620 |
| 2015-07-06 | 2015-07-02 | 218.042 | 985,833 | -4,760 | 0.14% | 214,953,152 |
| 2015-07-02 | 2015-06-29 | 213.421 | 990,593 | +7,140 | 0.14% | 211,413,188 |
| 2015-06-26 | 2015-06-24 | 221.613 | 983,453 | +952 | 0.14% | 217,946,140 |
| 2015-06-25 | 2015-06-23 | 221.613 | 982,501 | -5,950 | 0.14% | 217,735,164 |
| 2015-06-24 | 2015-06-22 | 222.663 | 988,451 | +238 | 0.14% | 220,091,932 |
| 2015-06-23 | 2015-06-19 | 220.143 | 988,213 | +2,618 | 0.14% | 217,547,931 |
| 2015-06-22 | 2015-06-18 | 218.882 | 985,595 | -1,190 | 0.14% | 215,729,394 |
| 2015-06-19 | 2015-06-17 | 216.782 | 986,785 | +29,039 | 0.14% | 213,917,024 |
| 2015-06-18 | 2015-06-16 | 215.521 | 957,746 | +476 | 0.13% | 206,414,794 |
| 2015-06-16 | 2015-06-12 | 219.303 | 957,270 | +1,190 | 0.13% | 209,931,718 |
| 2015-06-15 | 2015-06-11 | 217.412 | 956,080 | +28,564 | 0.13% | 207,863,241 |
| 2015-06-11 | 2015-06-09 | 218.882 | 927,516 | +476 | 0.13% | 203,016,923 |
| 2015-06-05 | 2015-06-03 | 228.755 | 927,040 | -1,395 | 0.13% | 212,065,229 |
| 2015-06-02 | 2015-05-29 | 224.764 | 928,435 | +1,190 | 0.13% | 208,678,830 |
| 2015-06-01 | 2015-05-28 | 225.394 | 927,245 | -952 | 0.13% | 208,995,692 |
| 2015-05-28 | 2015-05-26 | 228.545 | 928,197 | +13,092 | 0.13% | 212,134,922 |
| 2015-05-26 | 2015-05-21 | 231.486 | 915,105 | +4,760 | 0.13% | 211,833,984 |
| 2015-05-22 | 2015-05-20 | 228.755 | 910,345 | +5,237 | 0.13% | 208,246,161 |
| 2015-05-21 | 2015-05-19 | 231.276 | 905,108 | -7,141 | 0.13% | 209,329,692 |
| 2015-05-20 | 2015-05-18 | 231.486 | 912,249 | -7,141 | 0.13% | 211,172,860 |
| 2015-05-19 | 2015-05-15 | 235.267 | 919,390 | +952 | 0.13% | 216,302,187 |
| 2015-05-18 | 2015-05-14 | 232.746 | 918,438 | -4,760 | 0.13% | 213,763,089 |
| 2015-05-15 | 2015-05-13 | 232.536 | 923,198 | +2,380 | 0.13% | 214,677,035 |
| 2015-05-14 | 2015-05-12 | 233.797 | 920,818 | +2,380 | 0.13% | 215,284,160 |
| 2015-05-13 | 2015-05-11 | 236.948 | 918,438 | -13,091 | 0.13% | 217,621,629 |
| 2015-05-12 | 2015-05-08 | 237.998 | 931,529 | +1,190 | 0.13% | 221,701,893 |
| 2015-05-11 | 2015-05-07 | 235.477 | 930,339 | -9,521 | 0.13% | 219,073,553 |
| 2015-05-07 | 2015-05-05 | 244.510 | 939,860 | +15,471 | 0.13% | 229,804,887 |
| 2015-05-06 | 2015-05-04 | 246.820 | 924,389 | +28,564 | 0.13% | 228,158,024 |
| 2015-05-05 | 2015-04-30 | 235.477 | 895,825 | +2,380 | 0.12% | 210,946,296 |
| 2015-05-04 | 2015-04-29 | 234.427 | 893,445 | +6,427 | 0.12% | 209,447,475 |
| 2015-04-30 | 2015-04-28 | 253.910 | 887,018 | +8,093 | 0.12% | 225,222,352 |
| 2015-04-29 | 2015-04-27 | 251.978 | 878,925 | +45,978 | 0.12% | 221,469,654 |
| 2015-04-28 | 2015-04-24 | 248.544 | 832,947 | +28,887 | 0.12% | 207,023,783 |
| 2015-04-27 | 2015-04-23 | 243.607 | 804,060 | +11,648 | 0.11% | 195,874,829 |
| 2015-04-24 | 2015-04-22 | 244.466 | 792,412 | +47,057 | 0.11% | 193,717,600 |
| 2015-04-23 | 2015-04-21 | 241.461 | 745,355 | +42,165 | 0.11% | 179,974,097 |
| 2015-04-22 | 2015-04-20 | 237.812 | 703,190 | +39,603 | 0.10% | 167,227,138 |
| 2015-04-20 | 2015-04-16 | 238.885 | 663,587 | -3,261 | 0.09% | 158,521,198 |
| 2015-04-17 | 2015-04-15 | 244.036 | 666,848 | +233 | 0.09% | 162,735,248 |
| 2015-04-16 | 2015-04-14 | 246.183 | 666,615 | -6,290 | 0.09% | 164,109,156 |
| 2015-04-13 | 2015-04-09 | 251.763 | 672,905 | -1,864 | 0.10% | 169,412,745 |
| 2015-04-10 | 2015-04-08 | 241.461 | 674,769 | -1,631 | 0.10% | 162,930,337 |
| 2015-04-09 | 2015-04-02 | 237.168 | 676,400 | -1,630 | 0.10% | 160,420,619 |
| 2015-04-08 | 2015-04-01 | 233.949 | 678,030 | -3,029 | 0.10% | 158,624,300 |
| 2015-03-31 | 2015-03-27 | 230.085 | 681,059 | +466 | 0.10% | 156,701,745 |
| 2015-03-23 | 2015-03-19 | 227.510 | 680,593 | +26,324 | 0.10% | 154,841,602 |
| 2015-03-16 | 2015-03-12 | 227.939 | 654,269 | +2,330 | 0.09% | 149,133,487 |
| 2015-03-13 | 2015-03-11 | 230.944 | 651,939 | +2,329 | 0.09% | 150,561,366 |
| 2015-03-12 | 2015-03-10 | 230.085 | 649,610 | +932 | 0.09% | 149,465,789 |
| 2015-03-11 | 2015-03-09 | 233.734 | 648,678 | +10,949 | 0.09% | 151,618,208 |
| 2015-03-10 | 2015-03-06 | 236.095 | 637,729 | +4,659 | 0.09% | 150,564,700 |
| 2015-03-09 | 2015-03-05 | 235.666 | 633,070 | +2,330 | 0.09% | 149,192,979 |
| 2015-03-06 | 2015-03-04 | 241.461 | 630,740 | +699 | 0.09% | 152,299,055 |
| 2015-03-03 | 2015-02-27 | 242.749 | 630,041 | +9,318 | 0.09% | 152,941,635 |
| 2015-03-02 | 2015-02-26 | 250.046 | 620,723 | -3,494 | 0.09% | 155,209,420 |
| 2015-02-23 | 2015-02-16 | 258.846 | 624,217 | -2,330 | 0.09% | 161,576,134 |
| 2015-02-03 | 2015-01-30 | 270.436 | 626,547 | -7,408 | 0.09% | 169,441,002 |
| 2015-01-30 | 2015-01-28 | 268.290 | 633,955 | -1,165 | 0.09% | 170,083,724 |
| 2015-01-29 | 2015-01-27 | 264.212 | 635,120 | -5,824 | 0.09% | 167,806,258 |
| 2015-01-26 | 2015-01-22 | 259.919 | 640,944 | -465 | 0.09% | 166,593,687 |
| 2015-01-22 | 2015-01-20 | 254.768 | 641,409 | +931 | 0.09% | 163,410,546 |
| 2015-01-16 | 2015-01-14 | 259.919 | 640,478 | +1,631 | 0.09% | 166,472,565 |
| 2015-01-14 | 2015-01-12 | 261.851 | 638,847 | -1,398 | 0.09% | 167,282,689 |
| 2015-01-13 | 2015-01-09 | 254.768 | 640,245 | -9,318 | 0.09% | 163,113,996 |
| 2015-01-07 | 2015-01-05 | 247.900 | 649,563 | -699 | 0.09% | 161,026,582 |
| 2015-01-06 | 2015-01-02 | 245.754 | 650,262 | -932 | 0.09% | 159,804,194 |
| 2015-01-05 | 2014-12-31 | 240.388 | 651,194 | -3,562 | 0.09% | 156,539,061 |
| 2015-01-02 | 2014-12-29 | 241.461 | 654,756 | -3,961 | 0.09% | 158,097,980 |
| 2014-12-29 | 2014-12-22 | 237.383 | 658,717 | -4,659 | 0.09% | 156,368,154 |
| 2014-12-18 | 2014-12-16 | 235.451 | 663,376 | +233 | 0.09% | 156,192,686 |
| 2014-12-17 | 2014-12-15 | 236.954 | 663,143 | +26,091 | 0.09% | 157,134,148 |
| 2014-12-16 | 2014-12-12 | 237.812 | 637,052 | +75,478 | 0.09% | 151,498,717 |
| 2014-12-12 | 2014-12-10 | 236.310 | 561,574 | +75,478 | 0.08% | 132,705,408 |
| 2014-12-11 | 2014-12-09 | 236.524 | 486,096 | +75,478 | 0.07% | 114,973,553 |
| 2014-12-09 | 2014-12-05 | 236.954 | 410,618 | +68,490 | 0.06% | 97,297,430 |
| 2014-12-08 | 2014-12-04 | 236.095 | 342,128 | +75,478 | 0.05% | 80,774,749 |
| 2014-12-04 | 2014-12-02 | 235.880 | 266,650 | +3,028 | 0.04% | 62,897,530 |
| 2014-12-03 | 2014-12-01 | 235.022 | 263,622 | -4,659 | 0.04% | 61,956,957 |
| 2014-12-01 | 2014-11-27 | 242.319 | 268,281 | +1,864 | 0.04% | 65,009,701 |
| 2014-11-26 | 2014-11-24 | 240.602 | 266,417 | -4,659 | 0.04% | 64,100,565 |
| 2014-11-19 | 2014-11-17 | 238.241 | 271,076 | +2,329 | 0.04% | 64,581,534 |
| 2014-11-17 | 2014-11-13 | 240.173 | 268,747 | +3,495 | 0.04% | 64,545,805 |
| 2014-11-12 | 2014-11-10 | 236.310 | 265,252 | +232 | 0.04% | 62,681,632 |
| 2014-11-10 | 2014-11-06 | 236.095 | 265,020 | -6,988 | 0.04% | 62,569,927 |
| 2014-11-07 | 2014-11-05 | 236.954 | 272,008 | -6,989 | 0.04% | 64,453,286 |
| 2014-11-06 | 2014-11-04 | 237.383 | 278,997 | -6,989 | 0.04% | 66,229,118 |
| 2014-11-05 | 2014-11-03 | 241.890 | 285,986 | +6,989 | 0.04% | 69,177,203 |
| 2014-11-04 | 2014-10-31 | 245.968 | 278,997 | +6,989 | 0.04% | 68,624,385 |
| 2014-10-31 | 2014-10-29 | 243.178 | 272,008 | +11,648 | 0.04% | 66,146,352 |
| 2014-10-23 | 2014-10-21 | 236.310 | 260,360 | +4,659 | 0.04% | 61,525,605 |
| 2014-10-21 | 2014-10-17 | 237.598 | 255,701 | +3,494 | 0.04% | 60,753,928 |
| 2014-10-17 | 2014-10-15 | 237.168 | 252,207 | -1,631 | 0.04% | 59,815,498 |
| 2014-10-07 | 2014-10-03 | 237.598 | 253,838 | +62,749 | 0.04% | 60,311,283 |
| 2014-10-06 | 2014-09-30 | 236.954 | 191,089 | +6,057 | 0.03% | 45,279,234 |
| 2014-10-03 | 2014-09-29 | 236.954 | 185,032 | +1,658 | 0.03% | 43,844,006 |
| 2014-09-29 | 2014-09-25 | 247.041 | 183,374 | +4,659 | 0.03% | 45,300,959 |
| 2014-09-24 | 2014-09-22 | 250.475 | 178,715 | +1,165 | 0.03% | 44,763,720 |
| 2014-09-23 | 2014-09-19 | 253.910 | 177,550 | +1,165 | 0.03% | 45,081,643 |
| 2014-09-18 | 2014-09-16 | 257.344 | 176,385 | +9,318 | 0.02% | 45,391,564 |
| 2014-09-17 | 2014-09-15 | 259.919 | 167,067 | -2,330 | 0.02% | 43,423,930 |
| 2014-09-15 | 2014-09-11 | 268.970 | 169,397 | +1,741 | 0.02% | 45,562,792 |
| 2014-09-08 | 2014-09-04 | 272.435 | 167,656 | +1,155 | 0.02% | 45,675,442 |
| 2014-08-29 | 2014-08-27 | 265.289 | 166,501 | +231 | 0.02% | 44,170,870 |
| 2014-08-26 | 2014-08-22 | 268.321 | 166,270 | -15,659 | 0.02% | 44,613,697 |
| 2014-08-22 | 2014-08-20 | 266.155 | 181,929 | -5,310 | 0.03% | 48,421,343 |
| 2014-08-20 | 2014-08-18 | 256.410 | 187,239 | +1,155 | 0.03% | 48,009,925 |
| 2014-08-18 | 2014-08-14 | 253.378 | 186,084 | +2,539 | 0.03% | 47,149,589 |
| 2014-08-14 | 2014-08-12 | 259.442 | 183,545 | +11,082 | 0.03% | 47,619,232 |
| 2014-08-12 | 2014-08-08 | 257.060 | 172,463 | +3,469 | 0.02% | 44,333,260 |
| 2014-08-11 | 2014-08-07 | 259.875 | 168,994 | -4,387 | 0.02% | 43,917,291 |
| 2014-08-08 | 2014-08-06 | 259.658 | 173,381 | +4,156 | 0.02% | 45,019,814 |
| 2014-08-01 | 2014-07-30 | 271.786 | 169,225 | -73,908 | 0.02% | 45,992,950 |
| 2014-07-31 | 2014-07-29 | 262.907 | 243,133 | +23,088 | 0.03% | 63,921,302 |
| 2014-07-29 | 2014-07-25 | 263.123 | 220,045 | -1,155 | 0.03% | 57,898,965 |
| 2014-07-28 | 2014-07-24 | 264.206 | 221,200 | -6,926 | 0.03% | 58,442,390 |
| 2014-07-25 | 2014-07-23 | 258.792 | 228,126 | -6,465 | 0.03% | 59,037,194 |
| 2014-07-24 | 2014-07-22 | 251.212 | 234,591 | -3,925 | 0.03% | 58,932,159 |
| 2014-07-16 | 2014-07-14 | 244.066 | 238,516 | -1,154 | 0.03% | 58,213,599 |
| 2014-07-15 | 2014-07-11 | 245.149 | 239,670 | -2,309 | 0.03% | 58,754,768 |
| 2014-07-11 | 2014-07-09 | 242.766 | 241,979 | +6,003 | 0.03% | 58,744,377 |
| 2014-07-03 | 2014-06-30 | 241.684 | 235,976 | +3,232 | 0.03% | 57,031,533 |
| 2014-06-30 | 2014-06-26 | 242.117 | 232,744 | +4,618 | 0.03% | 56,351,219 |
| 2014-06-27 | 2014-06-25 | 239.085 | 228,126 | +231 | 0.03% | 54,541,474 |
| 2014-06-26 | 2014-06-24 | 240.168 | 227,895 | -3,676 | 0.03% | 54,733,013 |
| 2014-06-17 | 2014-06-13 | 249.263 | 231,571 | -3,463 | 0.03% | 57,722,151 |
| 2014-06-12 | 2014-06-10 | 242.983 | 235,034 | -1,154 | 0.03% | 57,109,264 |
| 2014-06-11 | 2014-06-09 | 241.900 | 236,188 | -693 | 0.03% | 57,133,919 |
| 2014-06-10 | 2014-06-06 | 239.301 | 236,881 | -1,154 | 0.03% | 56,685,962 |
| 2014-06-09 | 2014-06-05 | 236.919 | 238,035 | +231 | 0.03% | 56,395,072 |
| 2014-06-06 | 2014-06-04 | 233.671 | 237,804 | -3,002 | 0.03% | 55,567,853 |
| 2014-06-05 | 2014-06-03 | 235.836 | 240,806 | -11,544 | 0.03% | 56,790,828 |
| 2014-05-28 | 2014-05-26 | 238.435 | 252,350 | -2,309 | 0.04% | 60,169,118 |
| 2014-05-26 | 2014-05-22 | 244.476 | 254,659 | +3,130 | 0.04% | 62,257,890 |
| 2014-05-19 | 2014-05-15 | 242.042 | 251,529 | +8,400 | 0.04% | 60,880,537 |
| 2014-05-16 | 2014-05-14 | 240.051 | 243,129 | +45,491 | 0.04% | 58,363,267 |
| 2014-05-14 | 2014-05-12 | 233.413 | 197,638 | -2,260 | 0.03% | 46,131,333 |
| 2014-05-12 | 2014-05-08 | 224.342 | 199,898 | +3,164 | 0.03% | 44,845,564 |
| 2014-05-05 | 2014-04-30 | 240.051 | 196,734 | -3,344 | 0.03% | 47,226,118 |
| 2014-05-02 | 2014-04-29 | 240.936 | 200,078 | -18,080 | 0.03% | 48,205,912 |
| 2014-04-28 | 2014-04-24 | 241.157 | 218,158 | +15,438 | 0.03% | 52,610,294 |
| 2014-04-25 | 2014-04-23 | 245.139 | 202,720 | +31,689 | 0.03% | 49,694,628 |
| 2014-04-24 | 2014-04-22 | 249.785 | 171,031 | +4,520 | 0.02% | 42,721,045 |
| 2014-04-23 | 2014-04-17 | 248.900 | 166,511 | +226 | 0.02% | 41,444,656 |
| 2014-04-22 | 2014-04-16 | 246.467 | 166,285 | +2,260 | 0.02% | 40,983,718 |
| 2014-04-17 | 2014-04-15 | 249.122 | 164,025 | +4,972 | 0.02% | 40,862,179 |
| 2014-04-16 | 2014-04-14 | 255.538 | 159,053 | +2,260 | 0.02% | 40,644,046 |
| 2014-04-14 | 2014-04-10 | 247.352 | 156,793 | +2,260 | 0.02% | 38,783,015 |
| 2014-04-11 | 2014-04-09 | 248.458 | 154,533 | -11,074 | 0.02% | 38,394,948 |
| 2014-04-10 | 2014-04-08 | 245.582 | 165,607 | +3,745 | 0.02% | 40,670,055 |
| 2014-04-08 | 2014-04-04 | 240.272 | 161,862 | +226 | 0.02% | 38,890,884 |
| 2014-04-04 | 2014-04-02 | 239.387 | 161,636 | +6,327 | 0.02% | 38,693,538 |
| 2014-04-03 | 2014-04-01 | 229.431 | 155,309 | -2,937 | 0.02% | 35,632,679 |
| 2014-04-02 | 2014-03-31 | 219.475 | 158,246 | +6,553 | 0.02% | 34,731,017 |
| 2014-04-01 | 2014-03-28 | 222.130 | 151,693 | +17,176 | 0.02% | 33,695,534 |
| 2014-03-28 | 2014-03-26 | 215.050 | 134,517 | +10,170 | 0.02% | 28,927,875 |
| 2014-03-27 | 2014-03-25 | 222.351 | 124,347 | -1,130 | 0.02% | 27,648,684 |
| 2014-03-26 | 2014-03-24 | 215.714 | 125,477 | -4,385 | 0.02% | 27,067,107 |
| 2014-03-25 | 2014-03-21 | 208.855 | 129,862 | +14,238 | 0.02% | 27,122,341 |
| 2014-03-24 | 2014-03-20 | 209.961 | 115,624 | +9,266 | 0.02% | 24,276,568 |
| 2014-03-21 | 2014-03-19 | 218.590 | 106,358 | -2,370 | 0.02% | 23,248,782 |
| 2014-03-20 | 2014-03-18 | 219.032 | 108,728 | -3,616 | 0.02% | 23,814,951 |
| 2014-03-19 | 2014-03-17 | 218.590 | 112,344 | -3,842 | 0.02% | 24,557,261 |
| 2014-03-13 | 2014-03-11 | 231.201 | 116,186 | -1,356 | 0.02% | 26,862,299 |
| 2014-03-12 | 2014-03-10 | 230.095 | 117,542 | +4,520 | 0.02% | 27,045,780 |
| 2014-03-07 | 2014-03-05 | 233.192 | 113,022 | -3,164 | 0.02% | 26,355,829 |
| 2014-03-05 | 2014-03-03 | 236.068 | 116,186 | -8,103 | 0.02% | 27,427,821 |
| 2014-03-04 | 2014-02-28 | 239.608 | 124,289 | -5,479 | 0.02% | 29,780,655 |
| 2014-03-03 | 2014-02-27 | 235.183 | 129,768 | -17,360 | 0.02% | 30,519,258 |
| 2014-02-28 | 2014-02-26 | 233.635 | 147,128 | -12,882 | 0.02% | 34,374,179 |
| 2014-02-26 | 2014-02-24 | 237.174 | 160,010 | -19,481 | 0.02% | 37,950,281 |
| 2014-02-24 | 2014-02-20 | 247.352 | 179,491 | +1,582 | 0.03% | 44,397,403 |
| 2014-02-21 | 2014-02-19 | 246.688 | 177,909 | -1,808 | 0.03% | 43,888,009 |
| 2014-02-20 | 2014-02-18 | 244.254 | 179,717 | -1,355 | 0.03% | 43,896,645 |
| 2014-02-19 | 2014-02-17 | 242.706 | 181,072 | -7,388 | 0.03% | 43,947,180 |
| 2014-02-18 | 2014-02-14 | 241.157 | 188,460 | +8,136 | 0.03% | 45,448,418 |
| 2014-02-17 | 2014-02-13 | 241.378 | 180,324 | +7,006 | 0.03% | 43,526,262 |
| 2014-02-14 | 2014-02-12 | 244.697 | 173,318 | -3,681 | 0.03% | 42,410,353 |
| 2014-02-13 | 2014-02-11 | 233.635 | 176,999 | +11,074 | 0.03% | 41,353,076 |
| 2014-02-12 | 2014-02-10 | 230.095 | 165,925 | +7,458 | 0.02% | 38,178,447 |
| 2014-02-11 | 2014-02-07 | 233.192 | 158,467 | +22,599 | 0.02% | 36,953,241 |
| 2014-02-07 | 2014-02-05 | 223.236 | 135,868 | +11,300 | 0.02% | 30,330,631 |
| 2014-02-05 | 2014-01-30 | 234.519 | 124,568 | +28,945 | 0.02% | 29,213,625 |
| 2014-02-04 | 2014-01-28 | 236.289 | 95,623 | -9,040 | 0.01% | 22,594,707 |
| 2014-01-29 | 2014-01-27 | 234.519 | 104,663 | +5,650 | 0.02% | 24,545,514 |
| 2014-01-28 | 2014-01-24 | 244.476 | 99,013 | -5,424 | 0.01% | 24,206,254 |
| 2014-01-27 | 2014-01-23 | 251.334 | 104,437 | +4,068 | 0.02% | 26,248,580 |
| 2014-01-24 | 2014-01-22 | 257.750 | 100,369 | -1,582 | 0.01% | 25,870,130 |
| 2014-01-23 | 2014-01-21 | 258.635 | 101,951 | +11,300 | 0.01% | 26,368,115 |
| 2014-01-21 | 2014-01-17 | 257.308 | 90,651 | -44,638 | 0.01% | 23,325,201 |
| 2014-01-20 | 2014-01-16 | 251.555 | 135,289 | -2,436 | 0.02% | 34,032,671 |
| 2014-01-17 | 2014-01-15 | 255.980 | 137,725 | -3,601 | 0.02% | 35,254,879 |
| 2014-01-15 | 2014-01-13 | 263.724 | 141,326 | -1,808 | 0.02% | 37,271,032 |
| 2014-01-14 | 2014-01-10 | 263.945 | 143,134 | +2,260 | 0.02% | 37,779,512 |
| 2014-01-13 | 2014-01-09 | 258.414 | 140,874 | -1,582 | 0.02% | 36,403,805 |
| 2014-01-09 | 2014-01-07 | 254.210 | 142,456 | -4,519 | 0.02% | 36,213,780 |
| 2014-01-08 | 2014-01-06 | 253.325 | 146,975 | +2,486 | 0.02% | 37,232,487 |
| 2014-01-07 | 2014-01-03 | 257.529 | 144,489 | +2,485 | 0.02% | 37,210,102 |
| 2014-01-06 | 2014-01-02 | 263.724 | 142,004 | -3,389 | 0.02% | 37,449,836 |
| 2014-01-03 | 2013-12-31 | 262.396 | 145,393 | +47,684 | 0.02% | 38,150,592 |
| 2014-01-02 | 2013-12-27 | 262.839 | 97,709 | +15,142 | 0.01% | 25,681,720 |
| 2013-12-30 | 2013-12-24 | 267.264 | 82,567 | -4,520 | 0.01% | 22,067,164 |
| 2013-12-27 | 2013-12-20 | 265.273 | 87,087 | +15,820 | 0.01% | 23,101,788 |
| 2013-12-23 | 2013-12-19 | 264.166 | 71,267 | +14,463 | 0.01% | 18,826,340 |
| 2013-12-20 | 2013-12-18 | 268.812 | 56,804 | -2,034 | 0.01% | 15,269,622 |
| 2013-12-18 | 2013-12-16 | 270.361 | 58,838 | +226 | 0.01% | 15,907,510 |
| 2013-12-17 | 2013-12-13 | 269.476 | 58,612 | -2,034 | 0.01% | 15,794,538 |
| 2013-12-13 | 2013-12-11 | 271.246 | 60,646 | -1,501 | 0.01% | 16,449,993 |
| 2013-12-12 | 2013-12-10 | 275.671 | 62,147 | +678 | 0.01% | 17,132,128 |
| 2013-12-11 | 2013-12-09 | 273.680 | 61,469 | +904 | 0.01% | 16,822,825 |
| 2013-12-10 | 2013-12-06 | 274.565 | 60,565 | -22,148 | 0.01% | 16,629,018 |
| 2013-12-09 | 2013-12-05 | 277.220 | 82,713 | +2,034 | 0.01% | 22,929,677 |
| 2013-12-06 | 2013-12-04 | 280.538 | 80,679 | +6,780 | 0.01% | 22,633,559 |
| 2013-12-05 | 2013-12-03 | 282.308 | 73,899 | +15,820 | 0.01% | 20,862,307 |
| 2013-12-04 | 2013-12-02 | 286.955 | 58,079 | +9,039 | 0.01% | 16,666,031 |
| 2013-12-02 | 2013-11-28 | 286.733 | 49,040 | +22,600 | 0.01% | 14,061,400 |
| 2013-11-28 | 2013-11-26 | 285.848 | 26,440 | +678 | 0.00% | 7,557,829 |
| 2013-11-21 | 2013-11-19 | 287.618 | 25,762 | -4,294 | 0.00% | 7,409,621 |
| 2013-11-19 | 2013-11-15 | 288.503 | 30,056 | -2,260 | 0.00% | 8,671,253 |
| 2013-11-18 | 2013-11-14 | 281.645 | 32,316 | +452 | 0.00% | 9,101,628 |
| 2013-11-15 | 2013-11-13 | 280.760 | 31,864 | +2,938 | 0.00% | 8,946,126 |
| 2013-11-13 | 2013-11-11 | 281.866 | 28,926 | +678 | 0.00% | 8,153,253 |
| 2013-11-08 | 2013-11-06 | 281.866 | 28,248 | +1,130 | 0.00% | 7,962,148 |
| 2013-11-06 | 2013-11-04 | 285.627 | 27,118 | +678 | 0.00% | 7,745,634 |
| 2013-11-05 | 2013-11-01 | 290.716 | 26,440 | +226 | 0.00% | 7,686,523 |
| 2013-11-01 | 2013-10-30 | 290.937 | 26,214 | -1,160 | 0.00% | 7,626,621 |
| 2013-10-31 | 2013-10-29 | 287.176 | 27,374 | +6,101 | 0.00% | 7,861,149 |
| 2013-10-30 | 2013-10-28 | 293.149 | 21,273 | +1,808 | 0.00% | 6,236,167 |
| 2013-10-28 | 2013-10-24 | 296.468 | 19,465 | +452 | 0.00% | 5,770,750 |
| 2013-10-18 | 2013-10-16 | 304.212 | 19,013 | +226 | 0.00% | 5,783,975 |
| 2013-10-15 | 2013-10-10 | 301.335 | 18,787 | +226 | 0.00% | 5,661,189 |
| 2013-10-11 | 2013-10-09 | 296.468 | 18,561 | +1,582 | 0.00% | 5,502,743 |
| 2013-10-10 | 2013-10-08 | 297.796 | 16,979 | +226 | 0.00% | 5,056,270 |
| 2013-10-09 | 2013-10-07 | 296.468 | 16,753 | +1,808 | 0.00% | 4,966,729 |
| 2013-10-08 | 2013-10-04 | 301.999 | 14,945 | +226 | 0.00% | 4,513,378 |
| 2013-10-07 | 2013-10-03 | 300.450 | 14,719 | +2,486 | 0.00% | 4,422,330 |
| 2013-10-03 | 2013-09-30 | 297.353 | 12,233 | +226 | 0.00% | 3,637,520 |
| 2013-09-27 | 2013-09-25 | 309.743 | 12,007 | +452 | 0.00% | 3,719,081 |
| 2013-09-24 | 2013-09-19 | 311.513 | 11,555 | -1,130 | 0.00% | 3,599,529 |
| 2013-09-18 | 2013-09-16 | 301.335 | 12,685 | -3,164 | 0.00% | 3,822,440 |
| 2013-09-13 | 2013-09-11 | 300.484 | 15,849 | -9,751 | 0.00% | 4,762,367 |
| 2013-09-11 | 2013-09-09 | 298.700 | 25,600 | -2,243 | 0.00% | 7,646,732 |
| 2013-09-10 | 2013-09-06 | 296.026 | 27,843 | -897 | 0.00% | 8,242,240 |
| 2013-09-09 | 2013-09-05 | 295.357 | 28,740 | -2,243 | 0.00% | 8,488,555 |
| 2013-09-06 | 2013-09-04 | 290.676 | 30,983 | +224 | 0.00% | 9,006,005 |
| 2013-09-05 | 2013-09-03 | 291.122 | 30,759 | +11,440 | 0.00% | 8,954,607 |
| 2013-09-04 | 2013-09-02 | 288.224 | 19,319 | -2,243 | 0.00% | 5,568,193 |
| 2013-09-02 | 2013-08-29 | 280.645 | 21,562 | +8,523 | 0.00% | 6,051,261 |
| 2013-08-29 | 2013-08-27 | 285.326 | 13,039 | +1,122 | 0.00% | 3,720,364 |
| 2013-08-22 | 2013-08-20 | 299.592 | 11,917 | +224 | 0.00% | 3,570,239 |
| 2013-08-15 | 2013-08-12 | 313.636 | 11,693 | -897 | 0.00% | 3,667,340 |
| 2013-08-01 | 2013-07-30 | 299.592 | 12,590 | +224 | 0.00% | 3,771,865 |
| 2013-07-26 | 2013-07-24 | 307.617 | 12,366 | +225 | 0.00% | 3,803,991 |
| 2013-07-24 | 2013-07-22 | 289.338 | 12,141 | -70 | 0.00% | 3,512,855 |
| 2013-07-22 | 2013-07-18 | 289.115 | 12,211 | +224 | 0.00% | 3,530,387 |
| 2013-07-15 | 2013-07-11 | 299.146 | 11,987 | -2,243 | 0.00% | 3,585,867 |
| 2013-07-12 | 2013-07-10 | 294.465 | 14,230 | -3,281 | 0.00% | 4,190,239 |
| 2013-07-05 | 2013-07-03 | 286.663 | 17,511 | -1,795 | 0.00% | 5,019,761 |
| 2013-07-02 | 2013-06-27 | 287.555 | 19,306 | +5,159 | 0.00% | 5,551,536 |
| 2013-06-27 | 2013-06-25 | 284.434 | 14,147 | +2,243 | 0.00% | 4,023,891 |
| 2013-06-25 | 2013-06-21 | 287.109 | 11,904 | +225 | 0.00% | 3,417,747 |
| 2013-06-14 | 2013-06-11 | 296.917 | 11,679 | +224 | 0.00% | 3,467,696 |
| 2013-05-28 | 2013-05-24 | 323.889 | 11,455 | +224 | 0.00% | 3,710,153 |
| 2013-05-27 | 2013-05-23 | 339.803 | 11,231 | -26,916 | 0.00% | 3,816,328 |
| 2013-05-24 | 2013-05-22 | 355.207 | 38,147 | +610 | 0.01% | 13,550,099 |
| 2013-05-09 | 2013-05-07 | 327.570 | 37,537 | +3,917 | 0.01% | 12,296,001 |
| 2013-05-07 | 2013-05-03 | 319.415 | 33,620 | -2,649 | 0.01% | 10,738,728 |
| 2013-04-18 | 2013-04-16 | 301.292 | 36,269 | +221 | 0.01% | 10,927,561 |
| 2013-04-17 | 2013-04-15 | 303.784 | 36,048 | +1,766 | 0.01% | 10,950,803 |
| 2013-04-15 | 2013-04-11 | 306.049 | 34,282 | +441 | 0.01% | 10,491,982 |
| 2013-04-12 | 2013-04-10 | 307.862 | 33,841 | +221 | 0.01% | 10,418,344 |
| 2013-04-05 | 2013-04-02 | 320.548 | 33,620 | -883 | 0.01% | 10,776,809 |
| 2013-04-02 | 2013-03-27 | 312.392 | 34,503 | -1,104 | 0.01% | 10,778,471 |
| 2013-03-27 | 2013-03-25 | 285.208 | 35,607 | +26,486 | 0.01% | 10,155,403 |
| 2013-03-22 | 2013-03-20 | 281.810 | 9,121 | +221 | 0.00% | 2,570,389 |
| 2013-03-21 | 2013-03-19 | 278.639 | 8,900 | +221 | 0.00% | 2,479,883 |
| 2013-03-19 | 2013-03-15 | 282.943 | 8,679 | +220 | 0.00% | 2,455,660 |
| 2013-03-15 | 2013-03-13 | 294.949 | 8,459 | +442 | 0.00% | 2,494,974 |
| 2013-03-07 | 2013-03-05 | 291.324 | 8,017 | +441 | 0.00% | 2,335,548 |
| 2013-03-01 | 2013-02-27 | 299.480 | 7,576 | +221 | 0.00% | 2,268,859 |
| 2013-02-22 | 2013-02-20 | 299.933 | 7,355 | +221 | 0.00% | 2,206,006 |
| 2012-12-11 | 2012-12-07 | 273.202 | 7,134 | -6,180 | 0.00% | 1,949,021 |
| 2012-11-27 | 2012-11-23 | 260.969 | 13,314 | +1,103 | 0.00% | 3,474,538 |
| 2012-11-26 | 2012-11-22 | 251.907 | 12,211 | +2,207 | 0.00% | 3,076,040 |
| 2012-11-21 | 2012-11-19 | 244.432 | 10,004 | +2,870 | 0.00% | 2,445,294 |
| 2012-11-16 | 2012-11-14 | 245.338 | 7,134 | -221 | 0.00% | 1,750,240 |
| 2012-11-05 | 2012-11-01 | 241.713 | 7,355 | -1,324 | 0.00% | 1,777,801 |
| 2012-10-12 | 2012-10-10 | 233.105 | 8,679 | +220 | 0.00% | 2,023,117 |
| 2012-10-04 | 2012-09-28 | 243.979 | 8,459 | +883 | 0.00% | 2,063,815 |
| 2012-09-20 | 2012-09-18 | 239.674 | 7,576 | -21 | 0.00% | 1,815,773 |
| 2012-09-18 | 2012-09-14 | 236.747 | 7,597 | -221 | 0.00% | 1,798,569 |
| 2012-09-17 | 2012-09-13 | 228.749 | 7,818 | +68 | 0.00% | 1,788,361 |
| 2012-09-06 | 2012-09-04 | 218.923 | 7,750 | -174 | 0.00% | 1,696,651 |
| 2012-08-27 | 2012-08-23 | 223.493 | 7,924 | -438 | 0.00% | 1,770,960 |
| 2012-07-24 | 2012-07-20 | 200.641 | 8,362 | +219 | 0.00% | 1,677,761 |
| 2012-07-17 | 2012-07-13 | 194.243 | 8,143 | -4,376 | 0.00% | 1,581,717 |
| 2012-07-06 | 2012-07-04 | 199.727 | 12,519 | -13,128 | 0.00% | 2,500,382 |
| 2012-07-04 | 2012-06-29 | 194.471 | 25,647 | -4,376 | 0.00% | 4,987,598 |
| 2012-06-08 | 2012-06-06 | 187.615 | 30,023 | -5,740 | 0.00% | 5,632,777 |
| 2012-06-06 | 2012-06-04 | 179.160 | 35,763 | -7,713 | 0.01% | 6,407,304 |
| 2012-06-05 | 2012-06-01 | 185.787 | 43,476 | +4,157 | 0.01% | 8,077,286 |
| 2012-06-01 | 2012-05-30 | 186.016 | 39,319 | -4,956 | 0.01% | 7,313,954 |
| 2012-05-25 | 2012-05-23 | 183.731 | 44,275 | +5,470 | 0.01% | 8,134,670 |
| 2012-05-17 | 2012-05-15 | 197.098 | 38,805 | +5,385 | 0.01% | 7,648,389 |
| 2012-05-11 | 2012-05-09 | 203.374 | 33,420 | +5,163 | 0.01% | 6,796,744 |
| 2012-05-03 | 2012-04-30 | 215.227 | 28,257 | -4,518 | 0.00% | 6,081,679 |
| 2012-05-02 | 2012-04-27 | 208.719 | 32,775 | -1,936 | 0.01% | 6,840,778 |
| 2012-04-26 | 2012-04-24 | 209.184 | 34,711 | +861 | 0.01% | 7,260,994 |
| 2012-04-25 | 2012-04-23 | 206.860 | 33,850 | +430 | 0.01% | 7,002,210 |
| 2012-04-24 | 2012-04-20 | 208.255 | 33,420 | +10,756 | 0.01% | 6,959,866 |
| 2012-04-23 | 2012-04-19 | 207.557 | 22,664 | +1,076 | 0.00% | 4,704,077 |
| 2012-04-16 | 2012-04-12 | 195.936 | 21,588 | +2,151 | 0.00% | 4,229,864 |
| 2012-04-10 | 2012-04-03 | 202.211 | 19,437 | -9,035 | 0.00% | 3,930,384 |
| 2012-04-05 | 2012-04-02 | 198.957 | 28,472 | -7,556 | 0.00% | 5,664,717 |
| 2012-04-02 | 2012-03-29 | 201.979 | 36,028 | +15,058 | 0.01% | 7,276,899 |
| 2012-03-30 | 2012-03-28 | 208.022 | 20,970 | -45,456 | 0.00% | 4,362,223 |
| 2012-03-29 | 2012-03-27 | 205.465 | 66,426 | +1,936 | 0.01% | 13,648,245 |
| 2012-03-27 | 2012-03-23 | 198.260 | 64,490 | +21,297 | 0.01% | 12,785,798 |
| 2012-03-15 | 2012-03-13 | 209.417 | 43,193 | +1,291 | 0.01% | 9,045,334 |
| 2012-03-14 | 2012-03-12 | 208.719 | 41,902 | +430 | 0.01% | 8,745,760 |
| 2012-03-09 | 2012-03-07 | 201.979 | 41,472 | +11,187 | 0.01% | 8,376,473 |
| 2012-02-28 | 2012-02-24 | 214.995 | 30,285 | +645 | 0.00% | 6,511,121 |
| 2012-02-27 | 2012-02-23 | 216.389 | 29,640 | +6,669 | 0.00% | 6,413,784 |
| 2012-02-24 | 2012-02-22 | 222.433 | 22,971 | -4,948 | 0.00% | 5,109,499 |
| 2012-02-21 | 2012-02-17 | 228.476 | 27,919 | +8,820 | 0.00% | 6,378,812 |
| 2012-02-20 | 2012-02-16 | 224.292 | 19,099 | +215 | 0.00% | 4,283,753 |
| 2012-02-10 | 2012-02-08 | 216.157 | 18,884 | +3,227 | 0.00% | 4,081,910 |
| 2012-02-06 | 2012-02-02 | 208.952 | 15,657 | +3,012 | 0.00% | 3,271,558 |
| 2012-01-10 | 2012-01-06 | 171.996 | 12,645 | -1,291 | 0.00% | 2,174,888 |
| 2011-12-30 | 2011-12-28 | 161.537 | 13,936 | -2,301 | 0.00% | 2,251,176 |
| 2011-12-28 | 2011-12-22 | 163.861 | 16,237 | +1,291 | 0.00% | 2,660,611 |
| 2011-11-21 | 2011-11-17 | 181.990 | 14,946 | -8,389 | 0.00% | 2,720,027 |
| 2011-11-18 | 2011-11-16 | 186.639 | 23,335 | +4,303 | 0.00% | 4,355,217 |
| 2011-11-17 | 2011-11-15 | 193.612 | 19,032 | -10,261 | 0.00% | 3,684,817 |
| 2011-11-02 | 2011-10-31 | 195.239 | 29,293 | -17,205 | 0.00% | 5,719,125 |
| 2011-10-20 | 2011-10-18 | 174.320 | 46,498 | -126,363 | 0.01% | 8,105,540 |
| 2011-10-18 | 2011-10-14 | 189.428 | 172,861 | -2,367 | 0.03% | 32,744,704 |
| 2011-10-14 | 2011-10-12 | 179.666 | 175,228 | -6,453 | 0.03% | 31,482,516 |
| 2011-10-13 | 2011-10-11 | 178.504 | 181,681 | -23,664 | 0.03% | 32,430,764 |
| 2011-10-07 | 2011-10-04 | 155.726 | 205,345 | -17,680 | 0.03% | 31,977,564 |
| 2011-10-06 | 2011-10-03 | 166.185 | 223,025 | +15,489 | 0.03% | 37,063,466 |
| 2011-10-03 | 2011-09-28 | 192.682 | 207,536 | -4,991 | 0.03% | 39,988,436 |
| 2011-09-30 | 2011-09-27 | 191.287 | 212,527 | -19,361 | 0.03% | 40,653,729 |
| 2011-09-28 | 2011-09-26 | 182.455 | 231,888 | -6,669 | 0.04% | 42,309,157 |
| 2011-09-26 | 2011-09-22 | 191.520 | 238,557 | +25,385 | 0.04% | 45,688,386 |
| 2011-09-23 | 2011-09-21 | 204.303 | 213,172 | +4,302 | 0.03% | 43,551,737 |
| 2011-09-22 | 2011-09-20 | 204.303 | 208,870 | -9,465 | 0.03% | 42,672,824 |
| 2011-09-21 | 2011-09-19 | 200.120 | 218,335 | -347 | 0.03% | 43,693,110 |
| 2011-09-16 | 2011-09-14 | 202.003 | 218,682 | -24,205 | 0.03% | 44,174,395 |
| 2011-09-08 | 2011-09-06 | 215.126 | 242,887 | +14,935 | 0.04% | 52,251,319 |
| 2011-09-06 | 2011-09-02 | 225.906 | 227,952 | +427 | 0.04% | 51,495,674 |
| 2011-09-05 | 2011-09-01 | 234.108 | 227,525 | -17,069 | 0.04% | 53,265,367 |
| 2011-08-30 | 2011-08-26 | 221.219 | 244,594 | +13,655 | 0.04% | 54,108,825 |
| 2011-08-26 | 2011-08-24 | 224.265 | 230,939 | -18,498 | 0.04% | 51,791,624 |
| 2011-08-25 | 2011-08-23 | 226.843 | 249,437 | +853 | 0.04% | 56,583,074 |
| 2011-08-24 | 2011-08-22 | 224.968 | 248,584 | +26,031 | 0.04% | 55,923,548 |
| 2011-08-22 | 2011-08-18 | 233.639 | 222,553 | +4,267 | 0.03% | 51,997,076 |
| 2011-08-19 | 2011-08-17 | 233.639 | 218,286 | +427 | 0.03% | 51,000,138 |
| 2011-08-18 | 2011-08-16 | 235.279 | 217,859 | +213 | 0.03% | 51,257,749 |
| 2011-08-16 | 2011-08-12 | 241.841 | 217,646 | -12,162 | 0.03% | 52,635,736 |
| 2011-08-15 | 2011-08-11 | 238.326 | 229,808 | +401 | 0.04% | 54,769,201 |
| 2011-08-11 | 2011-08-09 | 235.982 | 229,407 | +8,321 | 0.04% | 54,136,035 |
| 2011-08-10 | 2011-08-08 | 238.326 | 221,086 | +5,334 | 0.03% | 52,690,522 |
| 2011-08-09 | 2011-08-05 | 247.465 | 215,752 | +10,882 | 0.03% | 53,391,123 |
| 2011-08-08 | 2011-08-04 | 261.994 | 204,870 | +4,267 | 0.03% | 53,674,806 |
| 2011-08-05 | 2011-08-03 | 261.994 | 200,603 | +3,627 | 0.03% | 52,556,875 |
| 2011-08-03 | 2011-08-01 | 271.134 | 196,976 | +214 | 0.03% | 53,406,852 |
| 2011-07-26 | 2011-07-22 | 264.572 | 196,762 | -4,268 | 0.03% | 52,057,760 |
| 2011-07-22 | 2011-07-20 | 256.839 | 201,030 | +2,987 | 0.03% | 51,632,331 |
| 2011-07-14 | 2011-07-12 | 251.449 | 198,043 | +2,134 | 0.03% | 49,797,728 |
| 2011-07-13 | 2011-07-11 | 256.136 | 195,909 | +427 | 0.03% | 50,179,330 |
| 2011-07-08 | 2011-07-06 | 256.136 | 195,482 | -8,535 | 0.03% | 50,069,960 |
| 2011-07-07 | 2011-07-05 | 257.542 | 204,017 | +854 | 0.03% | 52,542,939 |
| 2011-07-06 | 2011-07-04 | 258.479 | 203,163 | -4,268 | 0.03% | 52,513,436 |
| 2011-07-04 | 2011-06-29 | 250.980 | 207,431 | -10,668 | 0.03% | 52,061,112 |
| 2011-06-20 | 2011-06-16 | 245.356 | 218,099 | +4,908 | 0.03% | 53,511,936 |
| 2011-06-15 | 2011-06-13 | 253.558 | 213,191 | +4,267 | 0.03% | 54,056,315 |
| 2011-06-14 | 2011-06-10 | 252.152 | 208,924 | -4,907 | 0.03% | 52,680,624 |
| 2011-06-07 | 2011-06-02 | 267.619 | 213,831 | +1,280 | 0.03% | 57,225,169 |
| 2011-06-01 | 2011-05-30 | 266.435 | 212,551 | -9,175 | 0.03% | 56,630,951 |
| 2011-05-31 | 2011-05-27 | 260.983 | 221,726 | -1,483 | 0.03% | 57,866,648 |
| 2011-05-30 | 2011-05-26 | 260.509 | 223,209 | -27,037 | 0.03% | 58,147,866 |
| 2011-05-24 | 2011-05-20 | 261.694 | 250,246 | +3,375 | 0.04% | 65,487,831 |
| 2011-05-23 | 2011-05-19 | 257.901 | 246,871 | +4,430 | 0.04% | 63,668,315 |
| 2011-05-20 | 2011-05-18 | 255.531 | 242,441 | +8,437 | 0.04% | 61,951,128 |
| 2011-05-18 | 2011-05-16 | 258.612 | 234,004 | +844 | 0.04% | 60,516,307 |
| 2011-05-17 | 2011-05-13 | 261.220 | 233,160 | +2,109 | 0.04% | 60,905,993 |
| 2011-05-16 | 2011-05-12 | 256.242 | 231,051 | +3,164 | 0.04% | 59,204,939 |
| 2011-05-13 | 2011-05-11 | 261.931 | 227,887 | +46,047 | 0.04% | 59,690,638 |
| 2011-05-05 | 2011-05-03 | 270.227 | 181,840 | +1,898 | 0.03% | 49,138,134 |
| 2011-05-03 | 2011-04-28 | 271.413 | 179,942 | -6,961 | 0.03% | 48,838,511 |
| 2011-04-28 | 2011-04-26 | 266.909 | 186,903 | +8,438 | 0.03% | 49,886,042 |
| 2011-04-21 | 2011-04-19 | 264.064 | 178,465 | +10,125 | 0.03% | 47,126,223 |
| 2011-04-07 | 2011-04-04 | 266.198 | 168,340 | -2,110 | 0.03% | 44,811,705 |
| 2011-04-06 | 2011-04-01 | 258.138 | 170,450 | -12,656 | 0.03% | 43,999,655 |
| 2011-04-01 | 2011-03-30 | 253.397 | 183,106 | -6,961 | 0.03% | 46,398,578 |
| 2011-03-30 | 2011-03-28 | 244.153 | 190,067 | -4,640 | 0.03% | 46,405,380 |
| 2011-03-29 | 2011-03-25 | 241.308 | 194,707 | +1,898 | 0.03% | 46,984,405 |
| 2011-03-28 | 2011-03-24 | 238.701 | 192,809 | +5,274 | 0.03% | 46,023,661 |
| 2011-03-25 | 2011-03-23 | 242.730 | 187,535 | -33,599 | 0.03% | 45,520,464 |
| 2011-03-23 | 2011-03-21 | 236.093 | 221,134 | -3,225 | 0.03% | 52,208,263 |
| 2011-03-22 | 2011-03-18 | 230.167 | 224,359 | +2,320 | 0.04% | 51,640,105 |
| 2011-03-21 | 2011-03-17 | 228.508 | 222,039 | +20,039 | 0.03% | 50,737,689 |
| 2011-03-18 | 2011-03-16 | 234.434 | 202,000 | +17,543 | 0.03% | 47,355,677 |
| 2011-03-17 | 2011-03-15 | 236.093 | 184,457 | +5,063 | 0.03% | 43,549,068 |
| 2011-03-16 | 2011-03-14 | 245.575 | 179,394 | +8,437 | 0.03% | 44,054,681 |
| 2011-03-14 | 2011-03-10 | 246.523 | 170,957 | +3,375 | 0.03% | 42,144,860 |
| 2011-03-11 | 2011-03-09 | 251.027 | 167,582 | -6,328 | 0.03% | 42,067,598 |
| 2011-03-07 | 2011-03-03 | 234.197 | 173,910 | +1,266 | 0.03% | 40,729,201 |
| 2011-03-04 | 2011-03-02 | 232.775 | 172,644 | +4,218 | 0.03% | 40,187,165 |
| 2011-03-01 | 2011-02-25 | 233.486 | 168,426 | +422 | 0.03% | 39,325,093 |
| 2011-02-25 | 2011-02-23 | 236.804 | 168,004 | +3,164 | 0.03% | 39,784,096 |
| 2011-02-22 | 2011-02-18 | 267.672 | 164,840 | -5,906 | 0.03% | 44,123,004 |
| 2011-02-21 | 2011-02-17 | 258.138 | 170,746 | +7,424 | 0.03% | 44,076,064 |
| 2011-02-18 | 2011-02-16 | 257.160 | 163,322 | +1,637 | 0.03% | 41,999,951 |
| 2011-02-15 | 2011-02-11 | 259.605 | 161,685 | +6,749 | 0.03% | 41,974,216 |
| 2011-02-11 | 2011-02-09 | 266.449 | 154,936 | +11,250 | 0.03% | 41,282,614 |
| 2011-02-10 | 2011-02-08 | 275.983 | 143,686 | +1,637 | 0.03% | 39,654,890 |
| 2011-01-24 | 2011-01-20 | 299.450 | 142,049 | +2,659 | 0.03% | 42,536,585 |
| 2011-01-12 | 2011-01-10 | 296.761 | 139,390 | -9,205 | 0.02% | 41,365,536 |
| 2010-12-21 | 2010-12-17 | 262.783 | 148,595 | +818 | 0.03% | 39,048,199 |
| 2010-12-09 | 2010-12-07 | 283.561 | 147,777 | -2,045 | 0.03% | 41,903,778 |
| 2010-11-29 | 2010-11-25 | 258.627 | 149,822 | +9,204 | 0.03% | 38,748,028 |
| 2010-11-24 | 2010-11-22 | 265.227 | 140,618 | +1,228 | 0.02% | 37,295,721 |
| 2010-11-15 | 2010-11-11 | 275.494 | 139,390 | -7,159 | 0.02% | 38,401,119 |
| 2010-11-05 | 2010-11-03 | 264.983 | 146,549 | +7,159 | 0.03% | 38,832,960 |
| 2010-11-03 | 2010-11-01 | 256.183 | 139,390 | -2,659 | 0.02% | 35,709,293 |
| 2010-09-22 | 2010-09-20 | 236.871 | 142,049 | +613 | 0.03% | 33,647,307 |
| 2010-09-21 | 2010-09-17 | 236.138 | 141,436 | -3,886 | 0.03% | 33,398,383 |
| 2010-09-16 | 2010-09-14 | 229.077 | 145,322 | +1,104 | 0.03% | 33,289,992 |
| 2010-09-15 | 2010-09-13 | 230.555 | 144,218 | +37,679 | 0.03% | 33,250,233 |
| 2010-09-13 | 2010-09-09 | 222.919 | 106,539 | +406 | 0.02% | 23,749,615 |
| 2010-09-10 | 2010-09-08 | 218.732 | 106,133 | +26,724 | 0.02% | 23,214,684 |
| 2010-09-09 | 2010-09-07 | 220.210 | 79,409 | -3,451 | 0.01% | 17,486,650 |
| 2010-09-08 | 2010-09-06 | 218.978 | 82,860 | +2,030 | 0.01% | 18,144,544 |
| 2010-09-07 | 2010-09-03 | 212.574 | 80,830 | -4,669 | 0.01% | 17,182,358 |
| 2010-09-03 | 2010-09-01 | 208.140 | 85,499 | +38,568 | 0.02% | 17,795,784 |
| 2010-09-02 | 2010-08-31 | 206.170 | 46,931 | +12,788 | 0.01% | 9,675,750 |
| 2010-08-25 | 2010-08-23 | 203.707 | 34,143 | +4,263 | 0.01% | 6,955,151 |
| 2010-08-24 | 2010-08-20 | 205.184 | 29,880 | +21,314 | 0.01% | 6,130,910 |
| 2010-08-11 | 2010-08-09 | 214.052 | 8,566 | -5,278 | 0.00% | 1,833,569 |
| 2010-08-09 | 2010-08-05 | 211.835 | 13,844 | +203 | 0.00% | 2,932,644 |
| 2010-08-05 | 2010-08-03 | 211.342 | 13,641 | -2,639 | 0.00% | 2,882,922 |
| 2010-08-04 | 2010-08-02 | 213.313 | 16,280 | -4,059 | 0.00% | 3,472,735 |
| 2010-07-27 | 2010-07-23 | 212.574 | 20,339 | -2,030 | 0.00% | 4,323,543 |
| 2010-07-14 | 2010-07-12 | 201.243 | 22,369 | -10,150 | 0.00% | 4,501,611 |
| 2010-07-12 | 2010-07-08 | 197.056 | 32,519 | -12,382 | 0.01% | 6,408,060 |
| 2010-07-02 | 2010-06-29 | 190.652 | 44,901 | +4,060 | 0.01% | 8,560,445 |
| 2010-06-23 | 2010-06-21 | 203.214 | 40,841 | -12,179 | 0.01% | 8,299,457 |
| 2010-06-21 | 2010-06-17 | 194.100 | 53,020 | -10,962 | 0.01% | 10,291,183 |
| 2010-06-15 | 2010-06-11 | 189.174 | 63,982 | -10,149 | 0.01% | 12,103,707 |
| 2010-06-11 | 2010-06-09 | 186.218 | 74,131 | -25,739 | 0.01% | 13,804,511 |
| 2010-06-07 | 2010-06-03 | 187.696 | 99,870 | -1,015 | 0.02% | 18,745,171 |
| 2010-06-02 | 2010-05-31 | 194.393 | 100,885 | +1,686 | 0.02% | 19,611,290 |
| 2010-05-28 | 2010-05-26 | 178.360 | 99,199 | -3,992 | 0.02% | 17,693,149 |
| 2010-05-26 | 2010-05-24 | 183.871 | 103,191 | +3,992 | 0.02% | 18,973,861 |
| 2010-05-25 | 2010-05-20 | 181.116 | 99,199 | +29,540 | 0.02% | 17,966,498 |
| 2010-05-19 | 2010-05-17 | 192.639 | 69,659 | +6,986 | 0.01% | 13,419,039 |
| 2010-05-18 | 2010-05-14 | 198.150 | 62,673 | +5,189 | 0.01% | 12,418,662 |
| 2010-05-17 | 2010-05-13 | 199.904 | 57,484 | +19,960 | 0.01% | 11,491,262 |
| 2010-05-13 | 2010-05-11 | 195.645 | 37,524 | +15,968 | 0.01% | 7,341,385 |
| 2010-05-11 | 2010-05-07 | 201.908 | 21,556 | +1,996 | 0.00% | 4,352,322 |
| 2010-05-05 | 2010-05-03 | 208.922 | 19,560 | +3,992 | 0.00% | 4,086,512 |
| 2010-05-04 | 2010-04-30 | 213.681 | 15,568 | +8,183 | 0.00% | 3,326,593 |
| 2010-04-22 | 2010-04-20 | 214.433 | 7,385 | +1,796 | 0.00% | 1,583,588 |
| 2010-04-21 | 2010-04-19 | 217.189 | 5,589 | +2,795 | 0.00% | 1,213,867 |
| 2010-04-15 | 2010-04-13 | 235.726 | 2,794 | -5,988 | 0.00% | 658,618 |
| 2010-03-30 | 2010-03-26 | 225.455 | 8,782 | -1,996 | 0.00% | 1,979,948 |
| 2010-03-11 | 2010-03-09 | 204.413 | 10,778 | +798 | 0.00% | 2,203,161 |
| 2010-03-05 | 2010-03-03 | 203.661 | 9,980 | +200 | 0.00% | 2,032,539 |
| 2010-03-04 | 2010-03-02 | 208.421 | 9,780 | -4,990 | 0.00% | 2,038,356 |
| 2010-02-23 | 2010-02-19 | 197.900 | 14,770 | +2,595 | 0.00% | 2,922,977 |
| 2010-02-04 | 2010-02-02 | 195.896 | 12,175 | -5,190 | 0.00% | 2,385,028 |
| 2010-02-01 | 2010-01-28 | 200.655 | 17,365 | +1,597 | 0.00% | 3,484,377 |
| 2010-01-29 | 2010-01-27 | 191.887 | 15,768 | +5,189 | 0.00% | 3,025,682 |
| 2010-01-22 | 2010-01-20 | 201.407 | 10,579 | +998 | 0.00% | 2,130,681 |
| 2010-01-20 | 2010-01-18 | 206.918 | 9,581 | +1,996 | 0.00% | 1,982,480 |
| 2010-01-15 | 2010-01-13 | 215.435 | 7,585 | +1,597 | 0.00% | 1,634,075 |
| 2009-12-14 | 2009-12-10 | 202.910 | 5,988 | +1,597 | 0.00% | 1,215,023 |
| 2009-11-25 | 2009-11-23 | 205.415 | 4,391 | -998 | 0.00% | 901,976 |
| 2009-10-28 | 2009-10-23 | 212.679 | 5,389 | -3,992 | 0.00% | 1,146,130 |
| 2009-10-13 | 2009-10-09 | 202.158 | 9,381 | +1,198 | 0.00% | 1,896,446 |
| 2009-09-18 | 2009-09-16 | 201.974 | 8,183 | +1,796 | 0.00% | 1,652,755 |
| 2009-09-17 | 2009-09-15 | 195.149 | 6,387 | +57 | 0.00% | 1,246,417 |
| 2009-09-15 | 2009-09-11 | 195.149 | 6,330 | +989 | 0.00% | 1,235,293 |
| 2009-09-11 | 2009-09-09 | 187.060 | 5,341 | +989 | 0.00% | 999,087 |
| 2009-05-29 | 2009-05-26 | 147.738 | 4,352 | +63 | 0.00% | 642,957 |
| 2008-11-26 | 2008-11-24 | 72.433 | 4,289 | -48,735 | 0.00% | 310,664 |
| 2008-11-11 | 2008-11-07 | 87.207 | 53,024 | +1,560 | 0.01% | 4,624,043 |
| 2008-10-23 | 2008-10-21 | 88.233 | 51,464 | +2,144 | 0.01% | 4,540,800 |
| 2008-10-10 | 2008-10-08 | 88.233 | 49,320 | +10,722 | 0.01% | 4,351,630 |
| 2008-10-06 | 2008-10-02 | 108.752 | 38,598 | +7,018 | 0.01% | 4,197,600 |
| 2008-09-30 | 2008-09-26 | 117.985 | 31,580 | +11,696 | 0.01% | 3,725,979 |
| 2008-09-29 | 2008-09-25 | 124.654 | 19,884 | +2,339 | 0.00% | 2,478,623 |
| 2008-09-18 | 2008-09-16 | 139.647 | 17,545 | +241 | 0.00% | 2,450,100 |
| 2008-09-16 | 2008-09-11 | 139.127 | 17,304 | +15,381 | 0.00% | 2,407,446 |
| 2008-07-07 | 2008-07-03 | 167.732 | 1,923 | -3,268 | 0.00% | 322,549 |
| 2008-05-16 | 2008-05-14 | 216.894 | 5,191 | +56 | 0.00% | 1,125,899 |
| 2008-05-05 | 2008-04-30 | 207.956 | 5,135 | +761 | 0.00% | 1,067,853 |
| 2008-04-24 | 2008-04-22 | 208.219 | 4,374 | +951 | 0.00% | 910,748 |
| 2008-04-23 | 2008-04-21 | 202.435 | 3,423 | +1,331 | 0.00% | 692,934 |
| 2008-03-19 | 2008-03-17 | 175.356 | 2,092 | -41,841 | 0.00% | 366,844 |
| 2008-03-17 | 2008-03-13 | 188.764 | 43,933 | +20,921 | 0.01% | 8,292,962 |
| 2008-03-14 | 2008-03-12 | 195.862 | 23,012 | -16,737 | 0.00% | 4,507,181 |
| 2008-03-12 | 2008-03-10 | 192.970 | 39,749 | +13,313 | 0.01% | 7,670,376 |
| 2008-03-11 | 2008-03-07 | 193.496 | 26,436 | +13,313 | 0.01% | 5,115,263 |
| 2008-03-04 | 2008-02-29 | 212.688 | 13,123 | +3,043 | 0.00% | 2,791,104 |
| 2008-02-29 | 2008-02-27 | 214.265 | 10,080 | -14,454 | 0.00% | 2,159,795 |
| 2008-02-28 | 2008-02-26 | 211.111 | 24,534 | -1,711 | 0.00% | 5,179,386 |
| 2008-02-27 | 2008-02-25 | 198.228 | 26,245 | +13,312 | 0.01% | 5,202,503 |
| 2008-01-29 | 2008-01-25 | 224.781 | 12,933 | +7,227 | 0.00% | 2,907,099 |
| 2008-01-28 | 2008-01-24 | 209.796 | 5,706 | +191 | 0.00% | 1,197,096 |
| 2008-01-24 | 2008-01-22 | 188.764 | 5,515 | +1,901 | 0.00% | 1,041,033 |
| 2007-12-17 | 2007-12-13 | 228.725 | 3,614 | +951 | 0.00% | 826,612 |
| 2007-12-13 | 2007-12-11 | 251.490 | 2,663 | +102 | 0.00% | 669,718 |
| 2007-12-07 | 2007-12-05 | 256.957 | 2,561 | -2,378 | 0.00% | 658,067 |
| 2007-11-19 | 2007-11-15 | 226.341 | 4,939 | +1,464 | 0.00% | 1,117,898 |
| 2007-11-12 | 2007-11-08 | 235.635 | 3,475 | +914 | 0.00% | 818,832 |
| 2007-11-08 | 2007-11-06 | 241.102 | 2,561 | +1,829 | 0.00% | 617,463 |
| 2007-11-05 | 2007-11-01 | 256.410 | 732 | -21,949 | 0.00% | 187,692 |
| 2007-10-31 | 2007-10-29 | 256.137 | 22,681 | -16,096 | 0.01% | 5,809,444 |
| 2007-10-30 | 2007-10-26 | 237.002 | 38,777 | -2,744 | 0.01% | 9,190,224 |
| 2007-10-22 | 2007-10-17 | 219.780 | 41,521 | +7,317 | 0.01% | 9,125,500 |
| 2007-10-17 | 2007-10-15 | 221.967 | 34,204 | +14,633 | 0.01% | 7,592,167 |
| 2007-10-03 | 2007-09-28 | 210.789 | 19,571 | +1,992 | 0.00% | 4,125,357 |
| 2007-10-02 | 2007-09-27 | 210.237 | 17,579 | -2,899 | 0.00% | 3,695,764 |
| 2007-09-24 | 2007-09-20 | 214.376 | 20,478 | +181 | 0.00% | 4,389,992 |
| 2007-09-17 | 2007-09-13 | 212.445 | 20,297 | -6,705 | 0.00% | 4,311,990 |
| 2007-09-14 | 2007-09-12 | 198.650 | 27,002 | -11,236 | 0.01% | 5,363,936 |
| 2007-09-10 | 2007-09-06 | 181.544 | 38,238 | +9,061 | 0.01% | 6,941,865 |
| 2007-09-07 | 2007-09-05 | 181.544 | 29,177 | -19,028 | 0.01% | 5,296,899 |
| 2007-09-06 | 2007-09-04 | 177.405 | 48,205 | -17,217 | 0.01% | 8,551,813 |
| 2007-08-31 | 2007-08-29 | 171.611 | 65,422 | +9,061 | 0.01% | 11,227,145 |
| 2007-08-27 | 2007-08-23 | 178.785 | 56,361 | -20,478 | 0.01% | 10,076,479 |
| 2007-08-24 | 2007-08-22 | 171.611 | 76,839 | -10,873 | 0.02% | 13,186,429 |
| 2007-08-23 | 2007-08-21 | 167.473 | 87,712 | +17,760 | 0.02% | 14,689,358 |
| 2007-08-22 | 2007-08-20 | 174.370 | 69,952 | -50,199 | 0.02% | 12,197,542 |
| 2007-08-21 | 2007-08-17 | 159.747 | 120,151 | +3,624 | 0.03% | 19,193,805 |
| 2007-08-20 | 2007-08-16 | 160.023 | 116,527 | +20,478 | 0.03% | 18,647,031 |
| 2007-08-17 | 2007-08-15 | 165.265 | 96,049 | +18,485 | 0.02% | 15,873,577 |
| 2007-08-15 | 2007-08-13 | 168.300 | 77,564 | -6,524 | 0.02% | 13,054,047 |
| 2007-08-14 | 2007-08-10 | 167.473 | 84,088 | +17,216 | 0.02% | 14,082,438 |
| 2007-08-10 | 2007-08-08 | 171.335 | 66,872 | -9,061 | 0.02% | 11,457,531 |
| 2007-08-09 | 2007-08-07 | 168.024 | 75,933 | -8,880 | 0.02% | 12,758,599 |
| 2007-08-08 | 2007-08-06 | 165.817 | 84,813 | +27,184 | 0.02% | 14,063,455 |
| 2007-08-06 | 2007-08-02 | 169.128 | 57,629 | -3,081 | 0.01% | 9,746,679 |
| 2007-08-03 | 2007-08-01 | 171.887 | 60,710 | +38,057 | 0.01% | 10,435,263 |
| 2007-07-26 | 2007-07-24 | 187.889 | 22,653 | -9,061 | 0.01% | 4,256,258 |
| 2007-07-20 | 2007-07-18 | 179.336 | 31,714 | +14,498 | 0.01% | 5,687,475 |
| 2007-06-26 | 2007-06-22 | 177.129 | 17,216 | 0.00% | 3,049,456 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy