History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 51,475,189 | +0 | 1.68% | 1,133,483,662 |
| 2025-10-13 | 2025-10-09 | 22.340 | 51,475,189 | +0 | 1.68% | 1,149,955,722 |
| 2025-10-10 | 2025-10-08 | 21.940 | 51,475,189 | +0 | 1.68% | 1,129,365,647 |
| 2025-10-09 | 2025-10-06 | 21.740 | 51,475,189 | +0 | 1.68% | 1,119,070,609 |
| 2025-10-08 | 2025-10-03 | 22.140 | 51,475,189 | +0 | 1.68% | 1,139,660,684 |
| 2025-10-06 | 2025-10-02 | 22.040 | 51,475,189 | +10,000 | 1.68% | 1,134,513,166 |
| 2025-10-03 | 2025-09-30 | 22.260 | 51,465,189 | +23,230 | 1.68% | 1,145,615,107 |
| 2025-09-22 | 2025-09-18 | 22.980 | 51,441,959 | +183,398 | 1.68% | 1,182,136,218 |
| 2025-09-11 | 2025-09-09 | 23.780 | 51,258,561 | -10,000 | 1.68% | 1,218,928,581 |
| 2025-09-10 | 2025-09-08 | 23.140 | 51,268,561 | -2,000 | 1.68% | 1,186,354,502 |
| 2025-08-29 | 2025-08-27 | 22.743 | 51,270,561 | +458,182 | 1.68% | 1,166,058,990 |
| 2025-07-28 | 2025-07-24 | 22.753 | 50,812,379 | +7,928 | 1.68% | 1,156,151,150 |
| 2025-07-25 | 2025-07-23 | 22.905 | 50,804,451 | -25,826 | 1.68% | 1,163,660,145 |
| 2025-06-24 | 2025-06-20 | 23.207 | 50,830,277 | -5,946 | 1.68% | 1,179,638,268 |
| 2025-06-20 | 2025-06-18 | 23.561 | 50,836,223 | -3,964 | 1.68% | 1,197,729,376 |
| 2025-06-13 | 2025-06-11 | 23.106 | 50,840,187 | -119,919 | 1.68% | 1,174,738,391 |
| 2025-06-09 | 2025-06-05 | 22.148 | 50,960,106 | -9,911 | 1.68% | 1,128,660,660 |
| 2025-06-05 | 2025-06-03 | 22.299 | 50,970,017 | -9,910 | 1.68% | 1,136,594,611 |
| 2025-06-04 | 2025-06-02 | 21.543 | 50,979,927 | -2,973 | 1.68% | 1,098,235,882 |
| 2025-05-28 | 2025-05-26 | 20.231 | 50,982,900 | -991 | 1.68% | 1,031,424,522 |
| 2025-05-20 | 2025-05-16 | 20.685 | 50,983,891 | -7,929 | 1.68% | 1,054,594,200 |
| 2025-05-09 | 2025-05-07 | 19.676 | 50,991,820 | -109,017 | 1.68% | 1,003,306,590 |
| 2025-04-29 | 2025-04-25 | 19.212 | 51,100,837 | -991 | 1.69% | 981,733,245 |
| 2025-04-03 | 2025-04-01 | 19.354 | 51,101,828 | +535,803 | 1.69% | 989,047,683 |
| 2025-03-31 | 2025-03-27 | 18.865 | 50,566,025 | +39,226 | 1.69% | 953,926,974 |
| 2025-03-21 | 2025-03-19 | 18.824 | 50,526,799 | -45,110 | 1.69% | 951,126,032 |
| 2025-03-19 | 2025-03-17 | 18.743 | 50,571,909 | +9,807 | 1.69% | 947,849,621 |
| 2025-03-17 | 2025-03-13 | 19.783 | 50,562,102 | -981 | 1.69% | 1,000,256,625 |
| 2025-03-12 | 2025-03-10 | 19.966 | 50,563,083 | -980 | 1.69% | 1,009,556,943 |
| 2025-03-06 | 2025-03-04 | 19.089 | 50,564,063 | -2,942 | 1.69% | 965,233,517 |
| 2025-03-04 | 2025-02-28 | 18.437 | 50,567,005 | +4,903 | 1.69% | 932,288,321 |
| 2025-02-26 | 2025-02-24 | 18.987 | 50,562,102 | -3,923 | 1.69% | 960,040,121 |
| 2025-02-21 | 2025-02-19 | 18.151 | 50,566,025 | +9,807 | 1.69% | 917,832,440 |
| 2025-02-20 | 2025-02-18 | 17.804 | 50,556,218 | +9,806 | 1.69% | 900,126,201 |
| 2025-02-18 | 2025-02-14 | 18.722 | 50,546,412 | -4,903 | 1.69% | 946,340,868 |
| 2025-02-14 | 2025-02-12 | 18.865 | 50,551,315 | +981 | 1.69% | 953,649,470 |
| 2025-02-12 | 2025-02-10 | 18.559 | 50,550,334 | +39,226 | 1.69% | 938,166,678 |
| 2025-02-07 | 2025-02-05 | 19.049 | 50,511,108 | +2,942 | 1.69% | 962,162,338 |
| 2025-02-04 | 2025-01-28 | 19.375 | 50,508,166 | +980 | 1.69% | 978,587,775 |
| 2025-01-02 | 2024-12-27 | 21.516 | 50,507,186 | -80,487 | 1.69% | 1,086,726,391 |
| 2024-11-19 | 2024-11-15 | 24.066 | 50,587,673 | -980 | 1.69% | 1,217,422,409 |
| 2024-11-06 | 2024-11-04 | 23.199 | 50,588,653 | -981 | 1.69% | 1,173,597,303 |
| 2024-10-15 | 2024-10-10 | 22.944 | 50,589,634 | -2,354 | 1.69% | 1,160,723,137 |
| 2024-10-07 | 2024-10-03 | 23.148 | 50,591,988 | -8,825 | 1.69% | 1,171,095,166 |
| 2024-10-04 | 2024-10-02 | 23.556 | 50,600,813 | -13,345 | 1.69% | 1,191,939,084 |
| 2024-10-03 | 2024-09-30 | 22.638 | 50,614,158 | +1,961 | 1.69% | 1,145,802,002 |
| 2024-10-02 | 2024-09-27 | 21.363 | 50,612,197 | -5,884 | 1.69% | 1,081,244,230 |
| 2024-09-20 | 2024-09-17 | 19.925 | 50,618,081 | -980 | 1.69% | 1,008,590,381 |
| 2024-09-17 | 2024-09-13 | 19.477 | 50,619,061 | +980 | 1.69% | 985,898,119 |
| 2024-09-10 | 2024-09-05 | 20.853 | 50,618,081 | +4,903 | 1.69% | 1,055,561,581 |
| 2024-08-27 | 2024-08-23 | 20.450 | 50,613,178 | +491,391 | 1.69% | 1,035,057,533 |
| 2024-08-02 | 2024-07-31 | 22.088 | 50,121,787 | +971 | 1.69% | 1,107,071,019 |
| 2024-07-30 | 2024-07-26 | 25.383 | 50,120,816 | -4,856 | 1.69% | 1,272,203,821 |
| 2024-07-16 | 2024-07-12 | 25.589 | 50,125,672 | -5,134 | 1.69% | 1,282,650,220 |
| 2024-06-27 | 2024-06-25 | 23.478 | 50,130,806 | -1,943 | 1.69% | 1,176,958,563 |
| 2024-06-03 | 2024-05-30 | 24.971 | 50,132,749 | -45,269 | 1.69% | 1,251,857,517 |
| 2024-05-28 | 2024-05-24 | 26.515 | 50,178,018 | -941 | 1.69% | 1,330,492,330 |
| 2024-05-22 | 2024-05-20 | 28.317 | 50,178,959 | -19,423 | 1.69% | 1,420,940,785 |
| 2024-05-21 | 2024-05-17 | 27.494 | 50,198,382 | -8,740 | 1.69% | 1,380,138,336 |
| 2024-05-10 | 2024-05-08 | 25.383 | 50,207,122 | -971 | 1.69% | 1,274,394,504 |
| 2024-05-06 | 2024-05-02 | 25.795 | 50,208,093 | -971 | 1.69% | 1,295,099,380 |
| 2024-05-02 | 2024-04-29 | 25.486 | 50,209,064 | -1,942 | 1.69% | 1,279,613,954 |
| 2024-04-09 | 2024-04-05 | 26.674 | 50,211,006 | +394,585 | 1.69% | 1,339,306,847 |
| 2024-04-08 | 2024-04-03 | 26.258 | 49,816,421 | -963 | 1.69% | 1,308,100,427 |
| 2024-03-26 | 2024-03-22 | 26.155 | 49,817,384 | -964 | 1.69% | 1,302,955,256 |
| 2024-03-21 | 2024-03-19 | 26.103 | 49,818,348 | +964 | 1.69% | 1,300,395,190 |
| 2024-03-15 | 2024-03-13 | 29.061 | 49,817,384 | -1,927 | 1.69% | 1,447,728,062 |
| 2024-03-06 | 2024-03-04 | 28.334 | 49,819,311 | +963 | 1.69% | 1,411,589,461 |
| 2024-03-05 | 2024-03-01 | 28.230 | 49,818,348 | +964 | 1.69% | 1,406,391,617 |
| 2024-03-04 | 2024-02-29 | 30.047 | 49,817,384 | -4,818 | 1.69% | 1,496,847,407 |
| 2024-02-23 | 2024-02-21 | 27.867 | 49,822,202 | +964 | 1.69% | 1,388,402,066 |
| 2024-02-15 | 2024-02-09 | 26.414 | 49,821,238 | -11,562 | 1.69% | 1,315,983,199 |
| 2024-02-08 | 2024-02-06 | 25.947 | 49,832,800 | -1,927 | 1.69% | 1,293,014,341 |
| 2024-02-07 | 2024-02-05 | 25.532 | 49,834,727 | -2,891 | 1.69% | 1,272,375,312 |
| 2024-02-06 | 2024-02-02 | 24.805 | 49,837,618 | -1,927 | 1.69% | 1,236,241,222 |
| 2024-01-26 | 2024-01-24 | 24.235 | 49,839,545 | +964 | 1.69% | 1,207,838,857 |
| 2024-01-25 | 2024-01-23 | 23.716 | 49,838,581 | -3,854 | 1.69% | 1,181,952,208 |
| 2024-01-23 | 2024-01-19 | 23.819 | 49,842,435 | -964 | 1.69% | 1,187,216,665 |
| 2024-01-10 | 2024-01-08 | 23.404 | 49,843,399 | +964 | 1.69% | 1,166,546,997 |
| 2024-01-05 | 2024-01-03 | 23.612 | 49,842,435 | -3,854 | 1.69% | 1,176,870,550 |
| 2024-01-03 | 2023-12-29 | 26.103 | 49,846,289 | -19,270 | 1.69% | 1,301,124,527 |
| 2024-01-02 | 2023-12-28 | 25.947 | 49,865,559 | -30,832 | 1.69% | 1,293,864,341 |
| 2023-12-20 | 2023-12-18 | 24.805 | 49,896,391 | -309,284 | 1.69% | 1,237,699,109 |
| 2023-12-19 | 2023-12-15 | 25.013 | 50,205,675 | -5,781 | 1.71% | 1,255,792,532 |
| 2023-12-18 | 2023-12-14 | 25.117 | 50,211,456 | -24,088 | 1.71% | 1,261,148,490 |
| 2023-12-14 | 2023-12-12 | 24.598 | 50,235,544 | +964 | 1.71% | 1,235,684,215 |
| 2023-12-13 | 2023-12-11 | 23.560 | 50,234,580 | -2,891 | 1.71% | 1,183,522,928 |
| 2023-12-12 | 2023-12-08 | 24.131 | 50,237,471 | -963 | 1.71% | 1,212,268,356 |
| 2023-12-11 | 2023-12-07 | 23.456 | 50,238,434 | -1,927 | 1.71% | 1,178,399,571 |
| 2023-12-08 | 2023-12-06 | 22.107 | 50,240,361 | -964 | 1.71% | 1,110,658,125 |
| 2023-12-06 | 2023-12-04 | 21.744 | 50,241,325 | +964 | 1.71% | 1,092,428,835 |
| 2023-12-05 | 2023-12-01 | 22.003 | 50,240,361 | -7,708 | 1.71% | 1,105,443,767 |
| 2023-11-29 | 2023-11-27 | 21.796 | 50,248,069 | -582 | 1.71% | 1,095,183,052 |
| 2023-11-28 | 2023-11-24 | 22.211 | 50,248,651 | -27,942 | 1.71% | 1,116,056,609 |
| 2023-11-27 | 2023-11-23 | 22.418 | 50,276,593 | -13,489 | 1.71% | 1,127,113,455 |
| 2023-11-22 | 2023-11-20 | 21.692 | 50,290,082 | -4,817 | 1.71% | 1,090,879,230 |
| 2023-11-21 | 2023-11-17 | 21.484 | 50,294,899 | -964 | 1.71% | 1,080,543,684 |
| 2023-11-20 | 2023-11-16 | 21.432 | 50,295,863 | -963 | 1.71% | 1,077,954,335 |
| 2023-11-17 | 2023-11-15 | 21.017 | 50,296,826 | -964 | 1.71% | 1,057,094,103 |
| 2023-11-14 | 2023-11-10 | 19.948 | 50,297,790 | -2,890 | 1.71% | 1,003,345,090 |
| 2023-11-03 | 2023-11-01 | 20.758 | 50,300,680 | +963 | 1.71% | 1,044,123,559 |
| 2023-11-02 | 2023-10-31 | 20.592 | 50,299,717 | +964 | 1.71% | 1,035,750,741 |
| 2023-10-09 | 2023-10-05 | 19.907 | 50,298,753 | +83,203 | 1.71% | 1,001,276,133 |
| 2023-10-04 | 2023-09-29 | 20.384 | 50,215,550 | -77,454 | 1.71% | 1,023,594,044 |
| 2023-10-03 | 2023-09-28 | 20.114 | 50,293,004 | -38,540 | 1.71% | 1,011,601,332 |
| 2023-09-29 | 2023-09-27 | 20.031 | 50,331,544 | -1,927 | 1.71% | 1,008,197,475 |
| 2023-09-28 | 2023-09-26 | 19.865 | 50,333,471 | -1,927 | 1.71% | 999,877,641 |
| 2023-09-27 | 2023-09-25 | 20.810 | 50,335,398 | -963 | 1.71% | 1,047,456,333 |
| 2023-09-26 | 2023-09-22 | 20.965 | 50,336,361 | +963 | 1.71% | 1,055,312,854 |
| 2023-09-25 | 2023-09-21 | 21.017 | 50,335,398 | -963 | 1.71% | 1,057,904,776 |
| 2023-09-22 | 2023-09-20 | 20.861 | 50,336,361 | +23,846 | 1.71% | 1,050,088,533 |
| 2023-09-21 | 2023-09-19 | 20.550 | 50,312,515 | -11,479 | 1.71% | 1,033,925,533 |
| 2023-09-20 | 2023-09-18 | 20.405 | 50,323,994 | -2,890 | 1.71% | 1,026,849,175 |
| 2023-09-19 | 2023-09-15 | 19.429 | 50,326,884 | +1,927 | 1.71% | 977,808,773 |
| 2023-09-18 | 2023-09-14 | 19.346 | 50,324,957 | +963 | 1.71% | 973,592,823 |
| 2023-08-30 | 2023-08-28 | 17.335 | 50,323,994 | -1,927 | 1.71% | 872,375,437 |
| 2023-08-29 | 2023-08-25 | 17.545 | 50,325,921 | +610,011 | 1.71% | 882,983,495 |
| 2023-08-23 | 2023-08-21 | 16.621 | 49,715,910 | +1,904 | 1.71% | 826,316,177 |
| 2023-08-03 | 2023-08-01 | 18.869 | 49,714,006 | +413,605 | 1.71% | 938,057,534 |
| 2023-07-25 | 2023-07-21 | 19.836 | 49,300,401 | -4,759 | 1.69% | 977,905,356 |
| 2023-07-20 | 2023-07-18 | 19.121 | 49,305,160 | +4,759 | 1.70% | 942,775,186 |
| 2023-07-13 | 2023-07-11 | 20.109 | 49,300,401 | -4,759 | 1.69% | 991,372,273 |
| 2023-07-11 | 2023-07-07 | 19.499 | 49,305,160 | +176,087 | 1.70% | 961,423,487 |
| 2023-07-10 | 2023-07-06 | 19.478 | 49,129,073 | +199,883 | 1.69% | 956,957,570 |
| 2023-07-07 | 2023-07-05 | 19.710 | 48,929,190 | +142,773 | 1.68% | 964,373,445 |
| 2023-07-05 | 2023-07-03 | 19.815 | 48,786,417 | +218,919 | 1.68% | 966,685,034 |
| 2023-06-30 | 2023-06-28 | 19.436 | 48,567,498 | -1,903 | 1.67% | 943,977,933 |
| 2023-06-29 | 2023-06-27 | 19.268 | 48,569,401 | +98,037 | 1.67% | 935,850,468 |
| 2023-06-28 | 2023-06-26 | 18.449 | 48,471,364 | -11,779 | 1.67% | 894,240,089 |
| 2023-06-27 | 2023-06-23 | 18.176 | 48,483,143 | +502,650 | 1.67% | 881,213,724 |
| 2023-06-23 | 2023-06-20 | 18.722 | 47,980,493 | +146,580 | 1.65% | 898,290,463 |
| 2023-06-20 | 2023-06-16 | 18.659 | 47,833,913 | +1,008,931 | 1.64% | 892,530,886 |
| 2023-06-16 | 2023-06-14 | 18.491 | 46,824,982 | +178,943 | 1.61% | 865,834,068 |
| 2023-06-15 | 2023-06-13 | 18.869 | 46,646,039 | +148,124 | 1.60% | 880,167,820 |
| 2023-06-14 | 2023-06-12 | 18.806 | 46,497,915 | +104,701 | 1.60% | 874,441,767 |
| 2023-06-12 | 2023-06-08 | 18.806 | 46,393,214 | +88,519 | 1.59% | 872,472,756 |
| 2023-06-09 | 2023-06-07 | 18.596 | 46,304,695 | -4,759 | 1.59% | 861,078,364 |
| 2023-06-08 | 2023-06-06 | 18.596 | 46,309,454 | +285,547 | 1.59% | 861,166,862 |
| 2023-06-06 | 2023-06-02 | 17.503 | 46,023,907 | +475,910 | 1.58% | 805,569,219 |
| 2023-06-02 | 2023-05-31 | 17.272 | 45,547,997 | +1,188,826 | 1.57% | 786,711,465 |
| 2023-05-31 | 2023-05-29 | 18.008 | 44,359,171 | +375,018 | 1.53% | 798,801,040 |
| 2023-05-29 | 2023-05-24 | 18.218 | 43,984,153 | +549,201 | 1.51% | 801,289,975 |
| 2023-05-24 | 2023-05-22 | 18.050 | 43,434,952 | +465,441 | 1.49% | 783,983,438 |
| 2023-05-22 | 2023-05-18 | 18.008 | 42,969,511 | +725,288 | 1.48% | 773,776,636 |
| 2023-05-19 | 2023-05-17 | 18.071 | 42,244,223 | +4,759 | 1.45% | 763,378,908 |
| 2023-05-18 | 2023-05-16 | 18.344 | 42,239,464 | +529,213 | 1.45% | 774,831,059 |
| 2023-05-16 | 2023-05-12 | 18.386 | 41,710,251 | +1,355,418 | 1.43% | 766,876,156 |
| 2023-05-11 | 2023-05-09 | 18.806 | 40,354,833 | +3,530 | 1.39% | 758,914,706 |
| 2023-04-19 | 2023-04-17 | 19.184 | 40,351,303 | +34,265 | 1.39% | 774,110,074 |
| 2023-04-14 | 2023-04-12 | 19.037 | 40,317,038 | +68,532 | 1.39% | 767,522,639 |
| 2023-04-11 | 2023-04-04 | 18.933 | 40,248,506 | +754,099 | 1.38% | 762,017,978 |
| 2023-04-04 | 2023-03-31 | 19.082 | 39,494,407 | +1,882 | 1.37% | 753,615,259 |
| 2023-03-31 | 2023-03-29 | 19.124 | 39,492,525 | +329,428 | 1.37% | 755,257,698 |
| 2023-03-29 | 2023-03-27 | 19.209 | 39,163,097 | +295,544 | 1.36% | 752,286,396 |
| 2023-03-28 | 2023-03-24 | 19.358 | 38,867,553 | -1,883 | 1.35% | 752,390,539 |
| 2023-03-27 | 2023-03-23 | 19.549 | 38,869,436 | +6,589 | 1.35% | 759,860,407 |
| 2023-03-17 | 2023-03-15 | 18.975 | 38,862,847 | +1,882 | 1.35% | 737,435,127 |
| 2023-03-15 | 2023-03-13 | 19.167 | 38,860,965 | -5,609 | 1.35% | 744,831,213 |
| 2023-03-14 | 2023-03-10 | 19.698 | 38,866,574 | -13,178 | 1.35% | 765,585,578 |
| 2023-03-13 | 2023-03-09 | 18.380 | 38,879,752 | +75,298 | 1.35% | 714,623,581 |
| 2023-03-10 | 2023-03-08 | 18.253 | 38,804,454 | +47,061 | 1.35% | 708,292,251 |
| 2023-03-09 | 2023-03-07 | 18.742 | 38,757,393 | +38,590 | 1.35% | 726,375,005 |
| 2023-03-08 | 2023-03-06 | 18.997 | 38,718,803 | +47,062 | 1.35% | 735,524,580 |
| 2023-03-07 | 2023-03-03 | 18.975 | 38,671,741 | +56,473 | 1.34% | 733,808,829 |
| 2023-03-06 | 2023-03-02 | 19.018 | 38,615,268 | +47,061 | 1.34% | 734,378,304 |
| 2023-03-02 | 2023-02-28 | 18.465 | 38,568,207 | +2,824 | 1.34% | 712,175,412 |
| 2023-02-23 | 2023-02-21 | 19.167 | 38,565,383 | +941 | 1.34% | 739,165,921 |
| 2023-02-20 | 2023-02-16 | 19.910 | 38,564,442 | +44,237 | 1.34% | 767,828,790 |
| 2023-02-17 | 2023-02-15 | 19.804 | 38,520,205 | +942 | 1.34% | 762,855,447 |
| 2023-02-10 | 2023-02-08 | 20.399 | 38,519,263 | +10,353 | 1.34% | 785,754,635 |
| 2023-02-08 | 2023-02-06 | 20.866 | 38,508,910 | +941 | 1.34% | 803,545,482 |
| 2023-02-07 | 2023-02-03 | 21.206 | 38,507,969 | +941 | 1.34% | 816,617,917 |
| 2023-02-06 | 2023-02-02 | 21.164 | 38,507,028 | +2,824 | 1.34% | 814,961,493 |
| 2023-02-02 | 2023-01-31 | 21.674 | 38,504,204 | +941 | 1.34% | 834,537,912 |
| 2023-02-01 | 2023-01-30 | 22.258 | 38,503,263 | +1,883 | 1.34% | 857,016,764 |
| 2023-01-31 | 2023-01-27 | 22.471 | 38,501,380 | -4,706 | 1.34% | 865,155,995 |
| 2023-01-30 | 2023-01-26 | 22.683 | 38,506,086 | +1,882 | 1.34% | 873,443,887 |
| 2023-01-26 | 2023-01-19 | 21.940 | 38,504,204 | +4,706 | 1.34% | 844,765,092 |
| 2023-01-20 | 2023-01-18 | 22.152 | 38,499,498 | +1,883 | 1.34% | 852,842,589 |
| 2023-01-19 | 2023-01-17 | 22.258 | 38,497,615 | +2,823 | 1.34% | 856,891,049 |
| 2023-01-18 | 2023-01-16 | 22.683 | 38,494,792 | -5,031 | 1.34% | 873,187,702 |
| 2023-01-17 | 2023-01-13 | 22.418 | 38,499,823 | +8,471 | 1.34% | 863,075,805 |
| 2023-01-16 | 2023-01-12 | 22.736 | 38,491,352 | +1,882 | 1.34% | 875,154,425 |
| 2023-01-13 | 2023-01-11 | 22.471 | 38,489,470 | +10,354 | 1.34% | 864,888,368 |
| 2023-01-12 | 2023-01-10 | 23.108 | 38,479,116 | +10,353 | 1.34% | 889,184,946 |
| 2023-01-11 | 2023-01-09 | 23.746 | 38,468,763 | +941 | 1.34% | 913,468,346 |
| 2023-01-10 | 2023-01-06 | 24.383 | 38,467,822 | +4,706 | 1.34% | 937,968,042 |
| 2023-01-09 | 2023-01-05 | 24.702 | 38,463,116 | +703,093 | 1.34% | 950,112,815 |
| 2023-01-05 | 2023-01-03 | 24.596 | 37,760,023 | -941 | 1.31% | 928,733,261 |
| 2023-01-04 | 2022-12-30 | 24.383 | 37,760,964 | +517,672 | 1.31% | 920,732,592 |
| 2022-12-28 | 2022-12-22 | 24.649 | 37,243,292 | -941 | 1.29% | 918,002,367 |
| 2022-12-23 | 2022-12-21 | 24.118 | 37,244,233 | +941 | 1.29% | 898,240,527 |
| 2022-12-20 | 2022-12-16 | 25.499 | 37,243,292 | +559,087 | 1.29% | 949,657,621 |
| 2022-12-19 | 2022-12-15 | 25.074 | 36,684,205 | +850,865 | 1.28% | 919,811,571 |
| 2022-12-16 | 2022-12-14 | 25.339 | 35,833,340 | +733,212 | 1.25% | 907,994,938 |
| 2022-12-15 | 2022-12-13 | 25.286 | 35,100,128 | -941 | 1.22% | 887,551,191 |
| 2022-12-14 | 2022-12-12 | 24.277 | 35,101,069 | +1,921,035 | 1.22% | 852,146,572 |
| 2022-12-13 | 2022-12-09 | 24.224 | 33,180,034 | +2,151,634 | 1.15% | 803,747,116 |
| 2022-12-12 | 2022-12-08 | 23.799 | 31,028,400 | -941 | 1.08% | 738,439,898 |
| 2022-12-08 | 2022-12-06 | 23.214 | 31,029,341 | +1,551,134 | 1.08% | 720,330,406 |
| 2022-12-07 | 2022-12-05 | 22.790 | 29,478,207 | +1,543,605 | 1.02% | 671,793,990 |
| 2022-12-06 | 2022-12-02 | 21.886 | 27,934,602 | +1,656,551 | 0.97% | 611,388,777 |
| 2022-12-02 | 2022-11-30 | 22.365 | 26,278,051 | +941 | 0.91% | 587,696,366 |
| 2022-12-01 | 2022-11-29 | 23.746 | 26,277,110 | -1,882 | 0.91% | 623,968,809 |
| 2022-11-29 | 2022-11-25 | 22.843 | 26,278,992 | -9,412 | 0.91% | 600,281,441 |
| 2022-11-25 | 2022-11-23 | 22.630 | 26,288,404 | -4,706 | 0.91% | 594,910,423 |
| 2022-11-24 | 2022-11-22 | 21.993 | 26,293,110 | +5,647 | 0.91% | 578,255,880 |
| 2022-11-22 | 2022-11-18 | 21.302 | 26,287,463 | +14,118 | 0.91% | 559,977,794 |
| 2022-11-18 | 2022-11-16 | 22.683 | 26,273,345 | +1,883 | 0.91% | 595,965,339 |
| 2022-11-17 | 2022-11-15 | 24.330 | 26,271,462 | +941 | 0.91% | 639,186,330 |
| 2022-11-16 | 2022-11-14 | 23.002 | 26,270,521 | +1,882 | 0.91% | 604,274,601 |
| 2022-11-15 | 2022-11-11 | 24.543 | 26,268,639 | +5,648 | 0.91% | 644,699,459 |
| 2022-11-11 | 2022-11-09 | 29.058 | 26,262,991 | -941 | 0.91% | 763,148,877 |
| 2022-11-10 | 2022-11-08 | 27.730 | 26,263,932 | -2,824 | 0.91% | 728,296,137 |
| 2022-10-27 | 2022-10-25 | 23.746 | 26,266,756 | -9,883 | 0.91% | 623,722,945 |
| 2022-10-26 | 2022-10-24 | 24.277 | 26,276,639 | -11,624,096 | 0.91% | 637,916,408 |
| 2022-10-20 | 2022-10-18 | 27.624 | 37,900,735 | -3,859 | 1.32% | 1,046,956,733 |
| 2022-10-11 | 2022-10-07 | 27.517 | 37,904,594 | +472 | 1.32% | 1,043,036,166 |
| 2022-10-03 | 2022-09-29 | 27.039 | 37,904,122 | +377 | 1.32% | 1,024,901,153 |
| 2022-09-30 | 2022-09-28 | 27.039 | 37,903,745 | +409 | 1.32% | 1,024,890,959 |
| 2022-09-27 | 2022-09-23 | 28.686 | 37,903,336 | -1,882 | 1.32% | 1,087,298,912 |
| 2022-09-26 | 2022-09-22 | 29.536 | 37,905,218 | -4,706 | 1.32% | 1,119,570,763 |
| 2022-09-13 | 2022-09-08 | 30.599 | 37,909,924 | -1,883 | 1.32% | 1,159,987,089 |
| 2022-09-02 | 2022-08-31 | 31.448 | 37,911,807 | -50 | 1.32% | 1,192,268,170 |
| 2022-08-29 | 2022-08-25 | 29.744 | 37,911,857 | +264,655 | 1.32% | 1,127,638,676 |
| 2022-08-11 | 2022-08-09 | 31.563 | 37,647,202 | -13,085 | 1.32% | 1,188,241,810 |
| 2022-08-10 | 2022-08-08 | 31.349 | 37,660,287 | -93,465 | 1.32% | 1,180,596,130 |
| 2022-08-09 | 2022-08-05 | 31.242 | 37,753,752 | -206,558 | 1.32% | 1,179,486,785 |
| 2022-08-08 | 2022-08-04 | 31.028 | 37,960,310 | -270,114 | 1.33% | 1,177,817,107 |
| 2022-08-05 | 2022-08-03 | 30.653 | 38,230,424 | +5,981 | 1.34% | 1,171,881,910 |
| 2022-08-04 | 2022-08-02 | 30.974 | 38,224,443 | +12,476 | 1.34% | 1,183,967,669 |
| 2022-08-03 | 2022-08-01 | 31.081 | 38,211,967 | -93,465 | 1.34% | 1,187,669,600 |
| 2022-07-29 | 2022-07-27 | 31.509 | 38,305,432 | -107,485 | 1.34% | 1,206,968,048 |
| 2022-07-28 | 2022-07-26 | 31.563 | 38,412,917 | -93,465 | 1.34% | 1,212,409,731 |
| 2022-07-22 | 2022-07-20 | 30.921 | 38,506,382 | -5,608 | 1.35% | 1,190,640,544 |
| 2022-07-20 | 2022-07-18 | 31.028 | 38,511,990 | +28,624 | 1.35% | 1,194,934,410 |
| 2022-07-19 | 2022-07-15 | 30.600 | 38,483,366 | -18,693 | 1.35% | 1,177,576,672 |
| 2022-07-18 | 2022-07-14 | 31.135 | 38,502,059 | +934 | 1.35% | 1,198,745,676 |
| 2022-07-14 | 2022-07-12 | 31.242 | 38,501,125 | -934 | 1.35% | 1,202,835,897 |
| 2022-07-13 | 2022-07-11 | 31.349 | 38,502,059 | -4,674 | 1.35% | 1,206,984,478 |
| 2022-07-12 | 2022-07-08 | 31.188 | 38,506,733 | -934 | 1.35% | 1,200,951,149 |
| 2022-07-07 | 2022-07-05 | 30.332 | 38,507,667 | -4,674 | 1.35% | 1,168,020,271 |
| 2022-07-05 | 2022-06-30 | 30.600 | 38,512,341 | +17,759 | 1.35% | 1,178,463,296 |
| 2022-07-04 | 2022-06-29 | 30.172 | 38,494,582 | -935 | 1.35% | 1,161,445,474 |
| 2022-06-15 | 2022-06-13 | 26.801 | 38,495,517 | +1,869 | 1.35% | 1,031,734,603 |
| 2022-06-14 | 2022-06-10 | 26.480 | 38,493,648 | -28,039 | 1.35% | 1,019,329,008 |
| 2022-06-06 | 2022-06-01 | 27.711 | 38,521,687 | +897,266 | 1.35% | 1,067,468,754 |
| 2022-06-02 | 2022-05-31 | 28.085 | 37,624,421 | +9,346 | 1.32% | 1,056,694,002 |
| 2022-06-01 | 2022-05-30 | 26.587 | 37,615,075 | -934 | 1.32% | 1,000,088,503 |
| 2022-05-27 | 2022-05-25 | 25.678 | 37,616,009 | -935 | 1.32% | 965,904,227 |
| 2022-05-25 | 2022-05-23 | 25.571 | 37,616,944 | +3,738 | 1.32% | 961,903,535 |
| 2022-05-24 | 2022-05-20 | 26.427 | 37,613,206 | -1,869 | 1.32% | 994,002,359 |
| 2022-05-23 | 2022-05-19 | 24.501 | 37,615,075 | +1,321,598 | 1.32% | 921,610,733 |
| 2022-05-20 | 2022-05-18 | 24.608 | 36,293,477 | +1,502,920 | 1.27% | 893,113,229 |
| 2022-05-19 | 2022-05-17 | 23.217 | 34,790,557 | -4,673 | 1.22% | 807,739,321 |
| 2022-05-17 | 2022-05-13 | 21.880 | 34,795,230 | +6,542 | 1.22% | 761,312,803 |
| 2022-05-12 | 2022-05-10 | 22.896 | 34,788,688 | +935 | 1.22% | 796,529,625 |
| 2022-05-11 | 2022-05-06 | 23.538 | 34,787,753 | +935 | 1.22% | 818,840,223 |
| 2022-05-06 | 2022-05-04 | 24.769 | 34,786,818 | +186,930 | 1.22% | 861,620,076 |
| 2022-05-05 | 2022-05-03 | 24.448 | 34,599,888 | +149,544 | 1.21% | 845,884,383 |
| 2022-05-03 | 2022-04-28 | 24.769 | 34,450,344 | -4,673 | 1.21% | 853,286,093 |
| 2022-04-25 | 2022-04-21 | 24.394 | 34,455,017 | +4,673 | 1.21% | 840,499,433 |
| 2022-04-22 | 2022-04-20 | 24.929 | 34,450,344 | +2,804 | 1.21% | 858,814,945 |
| 2022-04-20 | 2022-04-14 | 25.945 | 34,447,540 | +5,608 | 1.21% | 893,758,254 |
| 2022-04-19 | 2022-04-13 | 25.197 | 34,441,932 | +935 | 1.21% | 867,817,744 |
| 2022-04-14 | 2022-04-12 | 25.464 | 34,440,997 | +935 | 1.21% | 877,006,438 |
| 2022-04-12 | 2022-04-08 | 26.534 | 34,440,062 | +934 | 1.21% | 913,830,639 |
| 2022-04-08 | 2022-04-06 | 27.445 | 34,439,128 | -934 | 1.21% | 945,184,186 |
| 2022-04-07 | 2022-04-04 | 26.528 | 34,440,062 | +269,721 | 1.21% | 913,640,926 |
| 2022-03-28 | 2022-03-24 | 25.396 | 34,170,341 | +927 | 1.21% | 867,794,190 |
| 2022-03-23 | 2022-03-21 | 25.720 | 34,169,414 | +928 | 1.21% | 878,825,050 |
| 2022-03-21 | 2022-03-17 | 27.391 | 34,168,486 | -928 | 1.21% | 935,914,048 |
| 2022-03-17 | 2022-03-15 | 23.994 | 34,169,414 | +928 | 1.21% | 819,868,234 |
| 2022-03-16 | 2022-03-14 | 27.014 | 34,168,486 | -928 | 1.21% | 923,017,594 |
| 2022-03-14 | 2022-03-10 | 27.499 | 34,169,414 | +928 | 1.21% | 939,624,268 |
| 2022-03-10 | 2022-03-08 | 30.141 | 34,168,486 | -4,637 | 1.21% | 1,029,873,923 |
| 2022-02-28 | 2022-02-24 | 29.764 | 34,173,123 | -27,819 | 1.21% | 1,017,115,483 |
| 2022-02-16 | 2022-02-14 | 29.602 | 34,200,942 | -4,637 | 1.21% | 1,012,411,175 |
| 2022-02-14 | 2022-02-10 | 30.357 | 34,205,579 | -10,200 | 1.21% | 1,038,369,347 |
| 2022-02-04 | 2022-01-27 | 29.332 | 34,215,779 | -1,854 | 1.21% | 1,003,625,876 |
| 2022-01-25 | 2022-01-21 | 28.146 | 34,217,633 | -4,637 | 1.21% | 963,090,247 |
| 2022-01-18 | 2022-01-14 | 26.960 | 34,222,270 | +881,817 | 1.21% | 922,625,249 |
| 2022-01-14 | 2022-01-12 | 26.690 | 33,340,453 | -4,637 | 1.18% | 889,863,131 |
| 2022-01-06 | 2022-01-04 | 24.911 | 33,345,090 | +4,637 | 1.18% | 830,654,434 |
| 2021-12-21 | 2021-12-17 | 25.127 | 33,340,453 | +1,855 | 1.18% | 837,729,735 |
| 2021-12-15 | 2021-12-13 | 26.475 | 33,338,598 | +4,636 | 1.18% | 882,623,207 |
| 2021-12-13 | 2021-12-09 | 28.146 | 33,333,962 | -28,167 | 1.18% | 938,218,424 |
| 2021-12-01 | 2021-11-29 | 29.979 | 33,362,129 | -927 | 1.18% | 1,000,172,863 |
| 2021-11-19 | 2021-11-17 | 30.141 | 33,363,056 | -13,910 | 1.18% | 1,005,597,420 |
| 2021-11-17 | 2021-11-15 | 28.955 | 33,376,966 | +516,510 | 1.18% | 966,423,896 |
| 2021-11-15 | 2021-11-11 | 29.278 | 32,860,456 | -70,475 | 1.16% | 962,099,377 |
| 2021-11-11 | 2021-11-09 | 29.117 | 32,930,931 | +661,170 | 1.16% | 958,835,901 |
| 2021-11-09 | 2021-11-05 | 29.063 | 32,269,761 | -18,547 | 1.14% | 937,844,924 |
| 2021-11-08 | 2021-11-04 | 28.470 | 32,288,308 | +115,914 | 1.14% | 919,233,256 |
| 2021-11-01 | 2021-10-28 | 28.685 | 32,172,394 | -9,273 | 1.14% | 922,872,126 |
| 2021-10-28 | 2021-10-26 | 28.739 | 32,181,667 | +4,636 | 1.14% | 924,873,346 |
| 2021-10-27 | 2021-10-25 | 29.009 | 32,177,031 | -927 | 1.14% | 933,414,972 |
| 2021-10-26 | 2021-10-22 | 29.278 | 32,177,958 | +507,237 | 1.14% | 942,116,973 |
| 2021-10-21 | 2021-10-19 | 29.117 | 31,670,721 | +476,636 | 1.12% | 922,142,903 |
| 2021-10-19 | 2021-10-15 | 29.117 | 31,194,085 | +8,345 | 1.10% | 908,264,895 |
| 2021-10-18 | 2021-10-12 | 28.470 | 31,185,740 | +690,844 | 1.10% | 887,843,653 |
| 2021-10-12 | 2021-10-08 | 28.577 | 30,494,896 | -9,273 | 1.08% | 871,464,186 |
| 2021-10-11 | 2021-10-07 | 28.038 | 30,504,169 | +1,128,532 | 1.08% | 855,281,464 |
| 2021-10-08 | 2021-10-06 | 27.930 | 29,375,637 | -7,418 | 1.04% | 820,471,633 |
| 2021-10-06 | 2021-10-04 | 28.200 | 29,383,055 | +311,575 | 1.04% | 828,600,431 |
| 2021-10-05 | 2021-09-30 | 27.876 | 29,071,480 | +7,419 | 1.03% | 810,408,902 |
| 2021-10-04 | 2021-09-29 | 27.553 | 29,064,061 | -928 | 1.03% | 800,799,355 |
| 2021-09-29 | 2021-09-27 | 25.234 | 29,064,989 | +1,066,403 | 1.03% | 733,436,525 |
| 2021-09-24 | 2021-09-21 | 26.960 | 27,998,586 | +896,706 | 0.99% | 754,836,029 |
| 2021-09-21 | 2021-09-17 | 28.308 | 27,101,880 | -13,448,732 | 0.96% | 767,194,074 |
| 2021-09-20 | 2021-09-16 | 28.416 | 40,550,612 | +1,067,330 | 1.43% | 1,152,270,773 |
| 2021-09-16 | 2021-09-14 | 28.685 | 39,483,282 | -15,219,888 | 1.39% | 1,132,586,540 |
| 2021-09-15 | 2021-09-13 | 28.362 | 54,703,170 | +473,854 | 1.93% | 1,551,474,908 |
| 2021-09-09 | 2021-09-07 | 27.715 | 54,229,316 | +1,198,081 | 1.91% | 1,502,947,338 |
| 2021-09-07 | 2021-09-03 | 28.631 | 53,031,235 | +510,018 | 1.87% | 1,518,353,099 |
| 2021-09-02 | 2021-08-31 | 28.362 | 52,521,217 | +1,194,372 | 1.85% | 1,489,591,011 |
| 2021-08-31 | 2021-08-27 | 28.198 | 51,326,845 | +389,577 | 1.81% | 1,447,329,358 |
| 2021-08-30 | 2021-08-26 | 28.307 | 50,937,268 | +201,539 | 1.81% | 1,441,878,997 |
| 2021-08-27 | 2021-08-25 | 27.872 | 50,735,729 | +864 | 1.80% | 1,414,121,465 |
| 2021-08-25 | 2021-08-23 | 26.894 | 50,734,865 | +374,550 | 1.80% | 1,364,479,931 |
| 2021-08-20 | 2021-08-18 | 26.786 | 50,360,315 | +557,682 | 1.79% | 1,348,934,311 |
| 2021-08-13 | 2021-08-11 | 28.579 | 49,802,633 | -3,681 | 1.77% | 1,423,290,309 |
| 2021-08-12 | 2021-08-10 | 28.579 | 49,806,314 | -7,362 | 1.77% | 1,423,395,507 |
| 2021-08-10 | 2021-08-06 | 27.112 | 49,813,676 | +2,761 | 1.77% | 1,350,531,075 |
| 2021-08-03 | 2021-07-30 | 28.633 | 49,810,915 | -9,203 | 1.77% | 1,426,233,322 |
| 2021-07-26 | 2021-07-22 | 30.698 | 49,820,118 | +3,681 | 1.77% | 1,529,356,186 |
| 2021-07-23 | 2021-07-21 | 30.698 | 49,816,437 | -1,840 | 1.77% | 1,529,243,188 |
| 2021-07-21 | 2021-07-19 | 30.535 | 49,818,277 | -3,681 | 1.77% | 1,521,179,496 |
| 2021-07-16 | 2021-07-14 | 30.643 | 49,821,958 | -16,565 | 1.77% | 1,526,705,744 |
| 2021-07-15 | 2021-07-13 | 31.513 | 49,838,523 | -3,681 | 1.77% | 1,570,538,551 |
| 2021-07-13 | 2021-07-09 | 31.730 | 49,842,204 | +1,840 | 1.77% | 1,581,486,649 |
| 2021-07-12 | 2021-07-08 | 31.350 | 49,840,364 | -9,202 | 1.77% | 1,562,472,790 |
| 2021-07-08 | 2021-07-06 | 33.360 | 49,849,566 | +11,963 | 1.77% | 1,662,972,996 |
| 2021-07-07 | 2021-07-05 | 32.817 | 49,837,603 | -920 | 1.77% | 1,635,496,161 |
| 2021-07-06 | 2021-07-02 | 32.328 | 49,838,523 | +1,245,172 | 1.77% | 1,611,155,927 |
| 2021-07-05 | 2021-06-30 | 32.165 | 48,593,351 | -920 | 1.73% | 1,562,982,085 |
| 2021-07-02 | 2021-06-29 | 32.165 | 48,594,271 | -5,522 | 1.73% | 1,563,011,676 |
| 2021-06-30 | 2021-06-28 | 32.165 | 48,599,793 | +6,442 | 1.73% | 1,563,189,289 |
| 2021-06-29 | 2021-06-25 | 31.784 | 48,593,351 | -3,681 | 1.73% | 1,544,500,878 |
| 2021-06-28 | 2021-06-24 | 32.273 | 48,597,032 | +16,565 | 1.73% | 1,568,381,227 |
| 2021-06-25 | 2021-06-23 | 32.328 | 48,580,467 | -2,761 | 1.73% | 1,570,486,094 |
| 2021-06-24 | 2021-06-22 | 31.241 | 48,583,228 | +1,139 | 1.73% | 1,517,782,902 |
| 2021-06-23 | 2021-06-21 | 30.698 | 48,582,089 | +1,341,752 | 1.73% | 1,491,351,713 |
| 2021-06-18 | 2021-06-16 | 30.535 | 47,240,337 | +1,451,263 | 1.68% | 1,442,463,216 |
| 2021-06-16 | 2021-06-11 | 30.915 | 45,789,074 | -1,841 | 1.63% | 1,415,564,203 |
| 2021-06-15 | 2021-06-10 | 30.752 | 45,790,915 | +923,950 | 1.63% | 1,408,157,385 |
| 2021-06-11 | 2021-06-09 | 30.480 | 44,866,965 | -176,692 | 1.60% | 1,367,555,620 |
| 2021-06-10 | 2021-06-08 | 29.828 | 45,043,657 | +565,966 | 1.60% | 1,343,573,506 |
| 2021-06-09 | 2021-06-07 | 29.774 | 44,477,691 | +8,282 | 1.58% | 1,324,275,170 |
| 2021-06-08 | 2021-06-04 | 29.448 | 44,469,409 | +625,783 | 1.58% | 1,309,531,919 |
| 2021-06-07 | 2021-06-03 | 29.339 | 43,843,626 | -921 | 1.56% | 1,286,339,686 |
| 2021-06-04 | 2021-06-02 | 29.013 | 43,844,547 | +1,035,302 | 1.56% | 1,272,073,744 |
| 2021-06-02 | 2021-05-31 | 29.122 | 42,809,245 | -24,624 | 1.52% | 1,246,688,067 |
| 2021-06-01 | 2021-05-28 | 29.068 | 42,833,869 | +601,855 | 1.52% | 1,245,077,917 |
| 2021-05-31 | 2021-05-27 | 29.122 | 42,232,014 | -130,678 | 1.50% | 1,229,877,983 |
| 2021-05-28 | 2021-05-26 | 27.655 | 42,362,692 | +993,890 | 1.51% | 1,171,539,071 |
| 2021-05-27 | 2021-05-25 | 27.438 | 41,368,802 | -34,050 | 1.47% | 1,135,062,476 |
| 2021-05-26 | 2021-05-24 | 26.568 | 41,402,852 | -1,561,695 | 1.47% | 1,100,004,753 |
| 2021-05-21 | 2021-05-18 | 26.568 | 42,964,547 | -74,542 | 1.53% | 1,141,496,385 |
| 2021-05-07 | 2021-05-05 | 26.134 | 43,039,089 | -1,841 | 1.53% | 1,124,769,654 |
| 2021-05-06 | 2021-05-04 | 26.405 | 43,040,930 | -4,601 | 1.53% | 1,136,510,259 |
| 2021-05-03 | 2021-04-29 | 25.753 | 43,045,531 | -1,840 | 1.53% | 1,108,566,768 |
| 2021-04-26 | 2021-04-22 | 25.808 | 43,047,371 | -19,326 | 1.53% | 1,110,953,003 |
| 2021-04-23 | 2021-04-21 | 25.427 | 43,066,697 | -4,601 | 1.53% | 1,095,072,473 |
| 2021-04-22 | 2021-04-20 | 25.210 | 43,071,298 | -46,014 | 1.53% | 1,085,828,871 |
| 2021-04-21 | 2021-04-19 | 24.993 | 43,117,312 | -3,681 | 1.53% | 1,077,618,291 |
| 2021-04-20 | 2021-04-16 | 24.993 | 43,120,993 | -14,724 | 1.53% | 1,077,710,289 |
| 2021-04-16 | 2021-04-14 | 24.667 | 43,135,717 | -9,203 | 1.53% | 1,064,016,391 |
| 2021-04-15 | 2021-04-13 | 23.906 | 43,144,920 | -10,123 | 1.54% | 1,031,425,321 |
| 2021-04-14 | 2021-04-12 | 22.656 | 43,155,043 | +4,167 | 1.54% | 977,739,257 |
| 2021-04-12 | 2021-04-08 | 22.439 | 43,150,876 | -4,601 | 1.54% | 968,266,960 |
| 2021-04-09 | 2021-04-07 | 22.059 | 43,155,477 | -3,681 | 1.54% | 951,957,148 |
| 2021-04-01 | 2021-03-30 | 22.711 | 43,159,158 | -4,404,405 | 1.54% | 980,177,411 |
| 2021-03-30 | 2021-03-26 | 22.219 | 47,563,563 | +467,558 | 1.69% | 1,056,795,907 |
| 2021-03-29 | 2021-03-25 | 22.164 | 47,096,005 | -912 | 1.69% | 1,043,823,700 |
| 2021-03-24 | 2021-03-22 | 22.822 | 47,096,917 | -10,025 | 1.69% | 1,074,849,178 |
| 2021-03-22 | 2021-03-18 | 22.657 | 47,106,942 | -49,216 | 1.69% | 1,067,325,003 |
| 2021-03-18 | 2021-03-16 | 21.922 | 47,156,158 | -472,311 | 1.69% | 1,033,774,018 |
| 2021-03-17 | 2021-03-15 | 21.813 | 47,628,469 | -45,570 | 1.71% | 1,038,902,321 |
| 2021-03-11 | 2021-03-09 | 20.803 | 47,674,039 | -911 | 1.71% | 991,772,348 |
| 2021-03-09 | 2021-03-05 | 20.672 | 47,674,950 | -1,823 | 1.71% | 985,514,139 |
| 2021-03-08 | 2021-03-04 | 20.474 | 47,676,773 | -911 | 1.71% | 976,135,723 |
| 2021-03-04 | 2021-03-02 | 20.167 | 47,677,684 | +911 | 1.71% | 961,506,828 |
| 2021-03-03 | 2021-03-01 | 20.715 | 47,676,773 | -5,468 | 1.71% | 987,644,290 |
| 2021-03-01 | 2021-02-25 | 20.430 | 47,682,241 | -15,064 | 1.71% | 974,154,968 |
| 2021-02-26 | 2021-02-24 | 20.474 | 47,697,305 | +5,468 | 1.71% | 976,556,096 |
| 2021-02-19 | 2021-02-17 | 19.684 | 47,691,837 | +912 | 1.71% | 938,767,843 |
| 2021-02-18 | 2021-02-16 | 19.487 | 47,690,925 | +4,557 | 1.71% | 929,330,996 |
| 2021-02-08 | 2021-02-04 | 18.631 | 47,686,368 | +911 | 1.71% | 888,430,883 |
| 2021-02-05 | 2021-02-03 | 18.718 | 47,685,457 | +2,039 | 1.71% | 892,599,606 |
| 2021-02-04 | 2021-02-02 | 19.026 | 47,683,418 | -2,053 | 1.71% | 907,210,747 |
| 2021-02-03 | 2021-02-01 | 19.333 | 47,685,471 | -47,392 | 1.71% | 921,899,746 |
| 2021-01-29 | 2021-01-27 | 19.574 | 47,732,863 | +273,419 | 1.72% | 934,338,079 |
| 2021-01-28 | 2021-01-26 | 19.574 | 47,459,444 | -2,734 | 1.71% | 928,986,089 |
| 2021-01-27 | 2021-01-25 | 19.421 | 47,462,178 | +4,557 | 1.71% | 921,748,936 |
| 2021-01-25 | 2021-01-21 | 20.298 | 47,457,621 | +911 | 1.71% | 963,317,405 |
| 2021-01-21 | 2021-01-19 | 20.386 | 47,456,710 | +912 | 1.71% | 967,464,530 |
| 2021-01-15 | 2021-01-13 | 21.527 | 47,455,798 | -912 | 1.71% | 1,021,597,917 |
| 2021-01-07 | 2021-01-05 | 22.054 | 47,456,710 | -4,557 | 1.71% | 1,046,611,251 |
| 2021-01-04 | 2020-12-29 | 22.603 | 47,461,267 | -911 | 1.71% | 1,072,749,357 |
| 2020-12-30 | 2020-12-28 | 22.438 | 47,462,178 | -911 | 1.71% | 1,064,958,516 |
| 2020-12-28 | 2020-12-22 | 22.109 | 47,463,089 | -1,823 | 1.71% | 1,049,355,794 |
| 2020-12-22 | 2020-12-18 | 22.273 | 47,464,912 | +911 | 1.71% | 1,057,207,980 |
| 2020-12-17 | 2020-12-15 | 21.264 | 47,464,001 | -2,734 | 1.71% | 1,009,275,735 |
| 2020-12-03 | 2020-12-01 | 20.320 | 47,466,735 | -1,823 | 1.71% | 964,544,029 |
| 2020-11-27 | 2020-11-25 | 20.891 | 47,468,558 | -13,671 | 1.71% | 991,664,343 |
| 2020-11-25 | 2020-11-23 | 19.728 | 47,482,229 | -16,302 | 1.71% | 936,725,840 |
| 2020-11-20 | 2020-11-18 | 19.816 | 47,498,531 | -911 | 1.71% | 941,216,732 |
| 2020-11-13 | 2020-11-11 | 19.969 | 47,499,442 | -18,228 | 1.71% | 948,531,178 |
| 2020-11-12 | 2020-11-10 | 19.750 | 47,517,670 | -1,823 | 1.71% | 938,467,759 |
| 2020-11-09 | 2020-11-05 | 18.214 | 47,519,493 | +911 | 1.71% | 865,509,026 |
| 2020-11-05 | 2020-11-03 | 17.753 | 47,518,582 | -11,029 | 1.71% | 843,594,432 |
| 2020-10-23 | 2020-10-21 | 17.490 | 47,529,611 | -1,823 | 1.71% | 831,274,181 |
| 2020-10-14 | 2020-10-09 | 17.643 | 47,531,434 | -1,823 | 1.71% | 838,607,373 |
| 2020-10-12 | 2020-10-08 | 17.621 | 47,533,257 | -1,823 | 1.71% | 837,596,452 |
| 2020-10-09 | 2020-10-07 | 17.665 | 47,535,080 | -4,557 | 1.71% | 839,714,824 |
| 2020-09-30 | 2020-09-28 | 16.787 | 47,539,637 | -5,468 | 1.71% | 798,066,364 |
| 2020-09-29 | 2020-09-25 | 16.349 | 47,545,105 | -5,469 | 1.71% | 777,291,277 |
| 2020-09-28 | 2020-09-24 | 16.392 | 47,550,574 | -2,734 | 1.71% | 779,467,615 |
| 2020-09-24 | 2020-09-22 | 16.722 | 47,553,308 | -1,823 | 1.71% | 795,165,292 |
| 2020-09-22 | 2020-09-18 | 17.248 | 47,555,131 | -2,734 | 1.71% | 820,241,312 |
| 2020-09-21 | 2020-09-17 | 16.787 | 47,557,865 | -3,645 | 1.71% | 798,372,364 |
| 2020-09-18 | 2020-09-16 | 16.700 | 47,561,510 | -10,937 | 1.71% | 794,258,738 |
| 2020-09-11 | 2020-09-09 | 15.646 | 47,572,447 | +1,823 | 1.71% | 744,332,070 |
| 2020-09-09 | 2020-09-07 | 16.129 | 47,570,624 | +3,645 | 1.71% | 767,269,435 |
| 2020-09-01 | 2020-08-28 | 16.744 | 47,566,979 | -3,645 | 1.71% | 796,437,716 |
| 2020-08-28 | 2020-08-26 | 16.700 | 47,570,624 | +7,291 | 1.71% | 794,410,939 |
| 2020-08-27 | 2020-08-25 | 16.765 | 47,563,333 | -912 | 1.71% | 797,420,414 |
| 2020-08-26 | 2020-08-24 | 16.678 | 47,564,245 | -2,734 | 1.71% | 793,260,648 |
| 2020-08-25 | 2020-08-21 | 15.954 | 47,566,979 | -911 | 1.71% | 758,860,052 |
| 2020-08-24 | 2020-08-20 | 15.866 | 47,567,890 | -9,114 | 1.71% | 754,699,210 |
| 2020-08-19 | 2020-08-17 | 16.395 | 47,577,004 | -13,671 | 1.71% | 780,044,476 |
| 2020-08-18 | 2020-08-14 | 16.151 | 47,590,675 | +644,836 | 1.71% | 768,622,817 |
| 2020-08-14 | 2020-08-12 | 15.906 | 46,945,839 | +3,596 | 1.71% | 746,720,259 |
| 2020-08-06 | 2020-08-04 | 15.817 | 46,942,243 | -8,091 | 1.71% | 742,485,925 |
| 2020-08-05 | 2020-08-03 | 14.460 | 46,950,334 | +3,596 | 1.71% | 678,901,597 |
| 2020-08-03 | 2020-07-30 | 14.682 | 46,946,738 | -24,274 | 1.71% | 689,293,439 |
| 2020-07-31 | 2020-07-29 | 14.571 | 46,971,012 | -6,293 | 1.71% | 684,425,221 |
| 2020-07-29 | 2020-07-27 | 14.393 | 46,977,305 | +31,466 | 1.71% | 676,156,405 |
| 2020-07-27 | 2020-07-23 | 15.350 | 46,945,839 | -5,394 | 1.71% | 720,611,159 |
| 2020-07-22 | 2020-07-20 | 16.729 | 46,951,233 | +1,936,955 | 1.71% | 785,451,964 |
| 2020-07-16 | 2020-07-14 | 16.373 | 45,014,278 | +1,799 | 1.64% | 737,026,139 |
| 2020-07-15 | 2020-07-13 | 16.462 | 45,012,479 | +899 | 1.64% | 741,002,100 |
| 2020-07-14 | 2020-07-10 | 16.484 | 45,011,580 | +899 | 1.64% | 741,988,635 |
| 2020-07-10 | 2020-07-08 | 17.196 | 45,010,681 | +3,596 | 1.64% | 774,015,870 |
| 2020-07-09 | 2020-07-07 | 17.107 | 45,007,085 | +1,798 | 1.64% | 769,949,095 |
| 2020-07-06 | 2020-07-02 | 18.131 | 45,005,287 | +3,596 | 1.64% | 815,973,269 |
| 2020-07-03 | 2020-06-30 | 17.530 | 45,001,691 | -92 | 1.64% | 788,877,988 |
| 2020-06-26 | 2020-06-23 | 19.198 | 45,001,783 | -899 | 1.64% | 863,963,319 |
| 2020-06-24 | 2020-06-22 | 19.198 | 45,002,682 | -11,779 | 1.64% | 863,980,579 |
| 2020-06-23 | 2020-06-19 | 19.043 | 45,014,461 | -2,697 | 1.64% | 857,196,929 |
| 2020-06-18 | 2020-06-16 | 17.574 | 45,017,158 | -76 | 1.64% | 791,152,041 |
| 2020-06-16 | 2020-06-12 | 17.374 | 45,017,234 | -4,495 | 1.64% | 782,140,237 |
| 2020-06-15 | 2020-06-11 | 17.219 | 45,021,729 | +9,440 | 1.64% | 775,207,414 |
| 2020-06-12 | 2020-06-10 | 17.419 | 45,012,289 | -1,798 | 1.64% | 784,057,021 |
| 2020-06-11 | 2020-06-09 | 17.886 | 45,014,087 | +7,192 | 1.64% | 805,117,529 |
| 2020-06-10 | 2020-06-08 | 17.508 | 45,006,895 | -20,677 | 1.64% | 787,967,984 |
| 2020-06-09 | 2020-06-05 | 16.996 | 45,027,572 | -1,798 | 1.64% | 765,291,122 |
| 2020-06-08 | 2020-06-04 | 16.106 | 45,029,370 | -20,678 | 1.64% | 725,252,483 |
| 2020-06-03 | 2020-06-01 | 15.639 | 45,050,048 | +2,697 | 1.64% | 704,539,538 |
| 2020-06-02 | 2020-05-29 | 15.372 | 45,047,351 | -2,697 | 1.64% | 692,471,800 |
| 2020-05-28 | 2020-05-26 | 14.972 | 45,050,048 | -2,697 | 1.64% | 674,473,840 |
| 2020-05-27 | 2020-05-25 | 14.460 | 45,052,745 | +3,596 | 1.64% | 651,462,469 |
| 2020-05-26 | 2020-05-22 | 14.438 | 45,049,149 | -23,229 | 1.64% | 650,408,301 |
| 2020-05-22 | 2020-05-20 | 15.639 | 45,072,378 | +1,798 | 1.64% | 704,888,758 |
| 2020-05-21 | 2020-05-19 | 15.773 | 45,070,580 | -3,596 | 1.64% | 710,876,519 |
| 2020-05-18 | 2020-05-14 | 15.372 | 45,074,176 | -1,799 | 1.64% | 692,884,157 |
| 2020-05-14 | 2020-05-12 | 15.461 | 45,075,975 | +1,799 | 1.64% | 696,922,878 |
| 2020-05-13 | 2020-05-11 | 16.017 | 45,074,176 | -9,793 | 1.64% | 721,963,231 |
| 2020-05-06 | 2020-05-04 | 15.417 | 45,083,969 | +1,147,165 | 1.64% | 695,040,585 |
| 2020-05-05 | 2020-04-29 | 16.306 | 43,936,804 | +384,786 | 1.60% | 716,452,207 |
| 2020-04-29 | 2020-04-27 | 15.728 | 43,552,018 | -1,798 | 1.59% | 684,987,244 |
| 2020-04-27 | 2020-04-23 | 15.506 | 43,553,816 | +1,798 | 1.59% | 675,326,478 |
| 2020-04-20 | 2020-04-16 | 15.862 | 43,552,018 | -899 | 1.59% | 690,800,432 |
| 2020-04-17 | 2020-04-15 | 16.106 | 43,552,917 | +8,990 | 1.59% | 701,472,421 |
| 2020-04-15 | 2020-04-09 | 16.774 | 43,543,927 | +899 | 1.59% | 730,388,164 |
| 2020-04-09 | 2020-04-07 | 16.418 | 43,543,028 | -11,687 | 1.59% | 714,874,451 |
| 2020-04-06 | 2020-04-02 | 15.411 | 43,554,715 | +2,697 | 1.59% | 671,242,372 |
| 2020-04-03 | 2020-04-01 | 14.986 | 43,552,018 | +237,039 | 1.59% | 652,691,641 |
| 2020-03-26 | 2020-03-24 | 14.718 | 43,314,979 | -6,259 | 1.59% | 637,512,885 |
| 2020-03-25 | 2020-03-23 | 14.405 | 43,321,238 | +4,471 | 1.59% | 624,038,942 |
| 2020-03-24 | 2020-03-20 | 14.450 | 43,316,767 | -9,835 | 1.59% | 625,912,346 |
| 2020-03-23 | 2020-03-19 | 14.360 | 43,326,602 | -80,380 | 1.59% | 622,177,960 |
| 2020-03-20 | 2020-03-18 | 14.472 | 43,406,982 | +5,184 | 1.59% | 628,186,844 |
| 2020-03-18 | 2020-03-16 | 15.255 | 43,401,798 | +16,095 | 1.59% | 662,090,050 |
| 2020-03-17 | 2020-03-13 | 15.769 | 43,385,703 | -894 | 1.59% | 684,164,792 |
| 2020-03-13 | 2020-03-11 | 16.552 | 43,386,597 | +6,259 | 1.59% | 718,145,218 |
| 2020-03-12 | 2020-03-10 | 17.223 | 43,380,338 | +16,892 | 1.59% | 747,151,413 |
| 2020-03-10 | 2020-03-06 | 18.632 | 43,363,446 | -7,153 | 1.59% | 807,967,243 |
| 2020-03-09 | 2020-03-05 | 19.169 | 43,370,599 | +8,941 | 1.59% | 831,383,129 |
| 2020-03-05 | 2020-03-03 | 19.617 | 43,361,658 | -8,941 | 1.59% | 850,609,910 |
| 2020-03-03 | 2020-02-28 | 18.386 | 43,370,599 | +50,071 | 1.59% | 797,429,326 |
| 2020-02-24 | 2020-02-20 | 22.536 | 43,320,528 | -3,576 | 1.59% | 976,256,102 |
| 2020-02-21 | 2020-02-19 | 22.759 | 43,324,104 | -336 | 1.59% | 986,027,376 |
| 2020-02-20 | 2020-02-18 | 22.592 | 43,324,440 | -3,576 | 1.59% | 978,766,952 |
| 2020-02-19 | 2020-02-17 | 22.536 | 43,328,016 | -31,295 | 1.59% | 976,424,849 |
| 2020-02-18 | 2020-02-14 | 22.592 | 43,359,311 | -894 | 1.59% | 979,554,742 |
| 2020-02-13 | 2020-02-11 | 21.674 | 43,360,205 | -8,942 | 1.59% | 939,810,016 |
| 2020-02-12 | 2020-02-10 | 21.540 | 43,369,147 | +8,942 | 1.59% | 934,183,372 |
| 2020-02-11 | 2020-02-07 | 21.988 | 43,360,205 | -10,730 | 1.59% | 953,388,282 |
| 2020-02-10 | 2020-02-06 | 21.630 | 43,370,935 | +6,259 | 1.59% | 938,102,350 |
| 2020-02-05 | 2020-02-03 | 21.272 | 43,364,676 | -3,576 | 1.59% | 922,447,351 |
| 2020-02-03 | 2020-01-30 | 21.742 | 43,368,252 | +8,941 | 1.59% | 942,894,599 |
| 2020-01-31 | 2020-01-29 | 22.368 | 43,359,311 | -894 | 1.59% | 969,856,180 |
| 2020-01-30 | 2020-01-24 | 23.263 | 43,360,205 | -4,471 | 1.59% | 1,008,671,224 |
| 2020-01-29 | 2020-01-22 | 23.486 | 43,364,676 | +50,966 | 1.59% | 1,018,474,993 |
| 2020-01-23 | 2020-01-21 | 23.542 | 43,313,710 | -2,682 | 1.59% | 1,019,700,082 |
| 2020-01-20 | 2020-01-16 | 24.269 | 43,316,392 | -1,789 | 1.59% | 1,051,252,348 |
| 2020-01-16 | 2020-01-14 | 24.437 | 43,318,181 | -4,470 | 1.59% | 1,058,562,787 |
| 2020-01-14 | 2020-01-10 | 23.934 | 43,322,651 | +2,682 | 1.59% | 1,036,868,706 |
| 2020-01-13 | 2020-01-09 | 24.213 | 43,319,969 | +894 | 1.59% | 1,048,916,718 |
| 2020-01-10 | 2020-01-08 | 23.374 | 43,319,075 | -13,412 | 1.59% | 1,012,559,214 |
| 2020-01-09 | 2020-01-07 | 22.536 | 43,332,487 | -4,471 | 1.59% | 976,525,605 |
| 2020-01-07 | 2020-01-03 | 22.592 | 43,336,958 | -1,788 | 1.59% | 979,049,753 |
| 2020-01-03 | 2019-12-31 | 22.167 | 43,338,746 | +894 | 1.59% | 960,671,619 |
| 2019-12-30 | 2019-12-24 | 22.032 | 43,337,852 | -3,856 | 1.59% | 954,835,545 |
| 2019-12-23 | 2019-12-19 | 21.652 | 43,341,708 | -1,788 | 1.59% | 938,439,640 |
| 2019-12-19 | 2019-12-17 | 21.585 | 43,343,496 | -4,471 | 1.59% | 935,569,847 |
| 2019-12-17 | 2019-12-13 | 21.496 | 43,347,967 | -894 | 1.59% | 931,787,944 |
| 2019-12-16 | 2019-12-12 | 20.892 | 43,348,861 | -3,577 | 1.59% | 905,627,355 |
| 2019-12-09 | 2019-12-05 | 20.310 | 43,352,438 | +10,730 | 1.59% | 880,489,821 |
| 2019-12-05 | 2019-12-03 | 20.713 | 43,341,708 | +4,727 | 1.59% | 897,722,218 |
| 2019-12-04 | 2019-12-02 | 20.869 | 43,336,981 | +16,095 | 1.59% | 904,409,806 |
| 2019-11-29 | 2019-11-27 | 20.668 | 43,320,886 | -801 | 1.59% | 895,352,945 |
| 2019-11-28 | 2019-11-26 | 20.086 | 43,321,687 | +3,175,088 | 1.59% | 870,175,121 |
| 2019-11-27 | 2019-11-25 | 20.623 | 40,146,599 | +851,220 | 1.47% | 827,951,022 |
| 2019-11-26 | 2019-11-22 | 20.623 | 39,295,379 | +876,257 | 1.44% | 810,396,148 |
| 2019-11-18 | 2019-11-14 | 20.377 | 38,419,122 | +8,941 | 1.41% | 782,872,031 |
| 2019-11-15 | 2019-11-13 | 20.511 | 38,410,181 | +1,788 | 1.41% | 787,844,767 |
| 2019-11-13 | 2019-11-11 | 21.339 | 38,408,393 | -7,153 | 1.41% | 819,595,333 |
| 2019-11-12 | 2019-11-08 | 21.496 | 38,415,546 | -3,576 | 1.41% | 825,762,893 |
| 2019-11-11 | 2019-11-07 | 21.249 | 38,419,122 | -8,942 | 1.41% | 816,386,860 |
| 2019-11-08 | 2019-11-06 | 20.959 | 38,428,064 | -3,576 | 1.41% | 805,402,663 |
| 2019-11-07 | 2019-11-05 | 20.601 | 38,431,640 | +1,788 | 1.41% | 791,723,458 |
| 2019-11-04 | 2019-10-31 | 19.930 | 38,429,852 | -35,766 | 1.41% | 765,898,786 |
| 2019-10-31 | 2019-10-29 | 19.975 | 38,465,618 | +89,414 | 1.41% | 768,332,384 |
| 2019-10-29 | 2019-10-25 | 20.221 | 38,376,204 | -1,788 | 1.41% | 775,988,723 |
| 2019-10-24 | 2019-10-22 | 19.885 | 38,377,992 | +5,365 | 1.41% | 763,148,358 |
| 2019-10-22 | 2019-10-18 | 19.684 | 38,372,627 | +5,365 | 1.41% | 755,316,843 |
| 2019-10-18 | 2019-10-16 | 19.885 | 38,367,262 | -895 | 1.41% | 762,934,991 |
| 2019-10-16 | 2019-10-14 | 19.415 | 38,368,157 | -87,145 | 1.41% | 744,930,282 |
| 2019-10-15 | 2019-10-11 | 19.505 | 38,455,302 | -4,471 | 1.41% | 750,062,886 |
| 2019-10-11 | 2019-10-09 | 18.968 | 38,459,773 | +8,942 | 1.41% | 729,503,759 |
| 2019-10-10 | 2019-10-08 | 19.035 | 38,450,831 | +742,135 | 1.41% | 731,914,339 |
| 2019-10-04 | 2019-10-02 | 19.125 | 37,708,696 | +44,227 | 1.38% | 721,161,601 |
| 2019-10-03 | 2019-09-30 | 19.125 | 37,664,469 | +889,579 | 1.38% | 720,315,780 |
| 2019-09-30 | 2019-09-26 | 18.767 | 36,774,890 | +671,498 | 1.35% | 690,141,762 |
| 2019-09-27 | 2019-09-25 | 18.565 | 36,103,392 | +556,155 | 1.32% | 670,271,980 |
| 2019-09-26 | 2019-09-24 | 18.498 | 35,547,237 | +894 | 1.30% | 657,561,420 |
| 2019-09-25 | 2019-09-23 | 18.565 | 35,546,343 | +9,835 | 1.30% | 659,930,172 |
| 2019-09-24 | 2019-09-20 | 18.588 | 35,536,508 | +894 | 1.30% | 660,542,458 |
| 2019-09-23 | 2019-09-19 | 18.923 | 35,535,614 | +421,140 | 1.30% | 672,448,690 |
| 2019-09-20 | 2019-09-18 | 19.125 | 35,114,474 | +506,977 | 1.29% | 671,548,289 |
| 2019-09-19 | 2019-09-17 | 19.192 | 34,607,497 | -4,113 | 1.27% | 664,174,875 |
| 2019-09-16 | 2019-09-12 | 19.572 | 34,611,610 | +8,941 | 1.27% | 677,415,017 |
| 2019-09-13 | 2019-09-11 | 19.751 | 34,602,669 | -48,695 | 1.27% | 683,431,933 |
| 2019-09-10 | 2019-09-06 | 19.348 | 34,651,364 | -14,306 | 1.27% | 670,442,300 |
| 2019-09-09 | 2019-09-05 | 19.236 | 34,665,670 | -24,142 | 1.27% | 666,842,107 |
| 2019-09-06 | 2019-09-04 | 19.885 | 34,689,812 | +8,047 | 1.27% | 689,808,708 |
| 2019-09-04 | 2019-09-02 | 18.811 | 34,681,765 | +499,824 | 1.27% | 652,412,318 |
| 2019-09-02 | 2019-08-29 | 19.639 | 34,181,941 | -3,576 | 1.25% | 671,299,311 |
| 2019-08-30 | 2019-08-28 | 19.617 | 34,185,517 | -895 | 1.25% | 670,604,882 |
| 2019-08-28 | 2019-08-26 | 19.259 | 34,186,412 | -3,666 | 1.25% | 658,387,594 |
| 2019-08-26 | 2019-08-22 | 20.194 | 34,190,078 | +485,655 | 1.25% | 690,443,670 |
| 2019-08-23 | 2019-08-21 | 20.421 | 33,704,423 | +180,695 | 1.25% | 688,283,819 |
| 2019-08-22 | 2019-08-20 | 20.308 | 33,523,728 | -8,815 | 1.25% | 680,790,517 |
| 2019-08-20 | 2019-08-16 | 20.035 | 33,532,543 | +122,520 | 1.25% | 671,839,212 |
| 2019-08-19 | 2019-08-15 | 19.718 | 33,410,023 | +42,309 | 1.24% | 658,771,352 |
| 2019-08-15 | 2019-08-13 | 19.128 | 33,367,714 | +1,763 | 1.24% | 638,251,998 |
| 2019-08-14 | 2019-08-12 | 19.604 | 33,365,951 | +1,066,540 | 1.24% | 654,116,951 |
| 2019-08-09 | 2019-08-07 | 19.082 | 32,299,411 | +10,578 | 1.20% | 616,351,919 |
| 2019-08-08 | 2019-08-06 | 19.445 | 32,288,833 | +9,695 | 1.20% | 627,872,301 |
| 2019-08-07 | 2019-08-05 | 19.831 | 32,279,138 | +2,645 | 1.20% | 640,134,914 |
| 2019-08-06 | 2019-08-02 | 20.852 | 32,276,493 | +8,814 | 1.20% | 673,038,651 |
| 2019-08-05 | 2019-08-01 | 21.510 | 32,267,679 | +1,763 | 1.20% | 694,087,494 |
| 2019-08-02 | 2019-07-31 | 21.715 | 32,265,916 | +881 | 1.20% | 700,638,649 |
| 2019-08-01 | 2019-07-30 | 22.304 | 32,265,035 | +1,763 | 1.20% | 719,654,114 |
| 2019-07-31 | 2019-07-29 | 22.055 | 32,263,272 | +882 | 1.20% | 711,562,133 |
| 2019-07-29 | 2019-07-25 | 22.917 | 32,262,390 | +3,526 | 1.20% | 739,360,193 |
| 2019-07-25 | 2019-07-23 | 23.144 | 32,258,864 | -7,933 | 1.20% | 746,598,985 |
| 2019-07-24 | 2019-07-22 | 23.087 | 32,266,797 | -43,191 | 1.20% | 744,952,237 |
| 2019-07-23 | 2019-07-19 | 23.598 | 32,309,988 | -1,763 | 1.20% | 762,444,595 |
| 2019-07-22 | 2019-07-18 | 23.144 | 32,311,751 | +2,645 | 1.20% | 747,823,002 |
| 2019-07-19 | 2019-07-17 | 23.314 | 32,309,106 | +881 | 1.20% | 753,260,034 |
| 2019-07-17 | 2019-07-15 | 23.144 | 32,308,225 | +881 | 1.20% | 747,741,396 |
| 2019-07-16 | 2019-07-12 | 23.314 | 32,307,344 | -8,814 | 1.20% | 753,218,954 |
| 2019-07-09 | 2019-07-05 | 23.938 | 32,316,158 | +881 | 1.20% | 773,589,090 |
| 2019-07-05 | 2019-07-03 | 23.655 | 32,315,277 | +339,354 | 1.20% | 764,402,503 |
| 2019-07-04 | 2019-07-02 | 23.598 | 31,975,923 | +310,266 | 1.19% | 754,561,396 |
| 2019-07-03 | 2019-06-28 | 23.484 | 31,665,657 | +404,581 | 1.18% | 743,647,302 |
| 2019-07-02 | 2019-06-27 | 23.541 | 31,261,076 | +881 | 1.16% | 735,919,281 |
| 2019-06-28 | 2019-06-26 | 23.087 | 31,260,195 | +579,986 | 1.16% | 721,712,545 |
| 2019-06-27 | 2019-06-25 | 23.257 | 30,680,209 | -2,644 | 1.14% | 713,543,301 |
| 2019-06-26 | 2019-06-24 | 23.428 | 30,682,853 | +409,869 | 1.14% | 718,826,292 |
| 2019-06-24 | 2019-06-20 | 23.257 | 30,272,984 | +233,581 | 1.13% | 704,072,287 |
| 2019-06-21 | 2019-06-19 | 23.087 | 30,039,403 | +188,628 | 1.12% | 693,527,791 |
| 2019-06-20 | 2019-06-18 | 23.087 | 29,850,775 | +881 | 1.11% | 689,172,886 |
| 2019-06-18 | 2019-06-14 | 22.917 | 29,849,894 | +396,647 | 1.11% | 684,072,798 |
| 2019-06-17 | 2019-06-13 | 22.860 | 29,453,247 | +882 | 1.10% | 673,312,052 |
| 2019-06-13 | 2019-06-11 | 23.314 | 29,452,365 | +525,337 | 1.10% | 686,657,485 |
| 2019-06-12 | 2019-06-10 | 23.371 | 28,927,028 | +289,111 | 1.08% | 676,050,587 |
| 2019-06-11 | 2019-06-06 | 23.201 | 28,637,917 | -2,644 | 1.07% | 664,420,306 |
| 2019-06-10 | 2019-06-05 | 22.860 | 28,640,561 | +1,763 | 1.07% | 654,733,751 |
| 2019-06-05 | 2019-06-03 | 22.804 | 28,638,798 | +506,827 | 1.07% | 653,068,899 |
| 2019-06-04 | 2019-05-31 | 22.747 | 28,131,971 | -4,407 | 1.05% | 639,915,598 |
| 2019-05-30 | 2019-05-28 | 23.711 | 28,136,378 | +2,115,451 | 1.05% | 667,148,685 |
| 2019-05-29 | 2019-05-27 | 24.279 | 26,020,927 | +355,220 | 0.97% | 631,749,193 |
| 2019-05-28 | 2019-05-24 | 24.392 | 25,665,707 | -163,066 | 0.96% | 626,036,782 |
| 2019-05-24 | 2019-05-22 | 24.846 | 25,828,773 | +881 | 0.96% | 641,735,476 |
| 2019-05-23 | 2019-05-21 | 25.413 | 25,827,892 | +702,506 | 0.96% | 656,364,582 |
| 2019-05-20 | 2019-05-16 | 26.037 | 25,125,386 | +6,171 | 0.94% | 654,189,532 |
| 2019-05-17 | 2019-05-15 | 25.697 | 25,119,215 | +339,353 | 0.94% | 645,479,461 |
| 2019-05-16 | 2019-05-14 | 25.640 | 24,779,862 | -881 | 0.92% | 635,353,579 |
| 2019-05-10 | 2019-05-08 | 25.867 | 24,780,743 | -4,407 | 0.92% | 640,998,966 |
| 2019-05-09 | 2019-05-07 | 26.150 | 24,785,150 | -2,645 | 0.92% | 648,142,708 |
| 2019-05-08 | 2019-05-06 | 25.980 | 24,787,795 | -29,969 | 0.92% | 643,993,578 |
| 2019-05-07 | 2019-05-03 | 26.264 | 24,817,764 | +16,748 | 0.92% | 651,811,178 |
| 2019-05-06 | 2019-05-02 | 25.980 | 24,801,016 | -7,052 | 0.92% | 644,337,063 |
| 2019-05-02 | 2019-04-29 | 25.640 | 24,808,068 | -881 | 0.92% | 636,076,779 |
| 2019-04-26 | 2019-04-24 | 25.300 | 24,808,949 | +881 | 0.92% | 627,655,570 |
| 2019-04-23 | 2019-04-17 | 25.243 | 24,808,068 | +882 | 0.92% | 626,226,032 |
| 2019-04-18 | 2019-04-16 | 25.526 | 24,807,186 | +881 | 0.92% | 633,239,765 |
| 2019-04-17 | 2019-04-15 | 25.753 | 24,806,305 | -1,818 | 0.92% | 638,845,874 |
| 2019-04-16 | 2019-04-12 | 26.037 | 24,808,123 | +4,407 | 0.92% | 645,928,957 |
| 2019-04-15 | 2019-04-11 | 26.661 | 24,803,716 | -882 | 0.92% | 661,291,241 |
| 2019-04-12 | 2019-04-10 | 26.604 | 24,804,598 | -1,762 | 0.92% | 659,907,704 |
| 2019-04-11 | 2019-04-09 | 26.604 | 24,806,360 | +881 | 0.92% | 659,954,580 |
| 2019-04-10 | 2019-04-08 | 26.548 | 24,805,479 | +881 | 0.92% | 658,524,039 |
| 2019-04-08 | 2019-04-03 | 27.228 | 24,804,598 | -881 | 0.92% | 675,385,283 |
| 2019-04-03 | 2019-04-01 | 27.860 | 24,805,479 | -20,273 | 0.92% | 691,076,989 |
| 2019-04-02 | 2019-03-29 | 27.341 | 24,825,752 | +412,926 | 0.92% | 678,754,056 |
| 2019-03-29 | 2019-03-27 | 26.879 | 24,412,826 | +867 | 0.92% | 656,199,139 |
| 2019-03-27 | 2019-03-25 | 27.052 | 24,411,959 | +1,734 | 0.92% | 660,400,142 |
| 2019-03-21 | 2019-03-19 | 27.514 | 24,410,225 | +215,843 | 0.92% | 671,617,255 |
| 2019-03-20 | 2019-03-18 | 27.110 | 24,194,382 | +3,521 | 0.92% | 655,909,732 |
| 2019-03-15 | 2019-03-13 | 26.937 | 24,190,861 | +312,062 | 0.92% | 651,628,229 |
| 2019-03-14 | 2019-03-12 | 27.571 | 23,878,799 | +1,734 | 0.90% | 658,373,073 |
| 2019-03-11 | 2019-03-07 | 28.783 | 23,877,065 | -1,734 | 0.90% | 687,247,504 |
| 2019-03-08 | 2019-03-06 | 29.533 | 23,878,799 | -3,467 | 0.90% | 705,202,957 |
| 2019-03-06 | 2019-03-04 | 28.898 | 23,882,266 | +1,734 | 0.90% | 690,152,302 |
| 2019-03-04 | 2019-02-28 | 28.321 | 23,880,532 | +17,337 | 0.90% | 676,327,698 |
| 2019-03-01 | 2019-02-27 | 29.302 | 23,863,195 | -8,235 | 0.90% | 699,236,332 |
| 2019-02-28 | 2019-02-26 | 29.244 | 23,871,430 | -35,367 | 0.90% | 698,100,709 |
| 2019-02-27 | 2019-02-25 | 28.956 | 23,906,797 | +3,467 | 0.91% | 692,240,166 |
| 2019-02-26 | 2019-02-22 | 29.302 | 23,903,330 | -4,334 | 0.90% | 700,412,363 |
| 2019-02-25 | 2019-02-21 | 29.129 | 23,907,664 | -867 | 0.91% | 696,402,314 |
| 2019-02-22 | 2019-02-20 | 28.840 | 23,908,531 | -480 | 0.91% | 689,532,246 |
| 2019-02-18 | 2019-02-14 | 28.667 | 23,909,011 | -4,334 | 0.91% | 685,408,813 |
| 2019-02-15 | 2019-02-13 | 28.437 | 23,913,345 | -2,557 | 0.91% | 680,015,689 |
| 2019-02-14 | 2019-02-12 | 28.264 | 23,915,902 | -1,734 | 0.91% | 675,949,932 |
| 2019-02-13 | 2019-02-11 | 28.091 | 23,917,636 | -2,600 | 0.91% | 671,860,172 |
| 2019-02-01 | 2019-01-30 | 27.456 | 23,920,236 | +6,068 | 0.91% | 656,756,072 |
| 2019-01-31 | 2019-01-29 | 27.110 | 23,914,168 | -2,601 | 0.91% | 648,313,130 |
| 2019-01-30 | 2019-01-28 | 26.649 | 23,916,769 | -8,668 | 0.91% | 637,347,326 |
| 2019-01-28 | 2019-01-24 | 26.418 | 23,925,437 | -8,668 | 0.91% | 632,058,157 |
| 2019-01-24 | 2019-01-22 | 26.129 | 23,934,105 | -867 | 0.91% | 625,384,449 |
| 2019-01-23 | 2019-01-21 | 25.899 | 23,934,972 | +8,668 | 0.91% | 619,884,745 |
| 2019-01-21 | 2019-01-17 | 25.668 | 23,926,304 | -10,737 | 0.91% | 614,139,896 |
| 2019-01-14 | 2019-01-10 | 26.014 | 23,937,041 | -7,801 | 0.91% | 622,699,747 |
| 2019-01-11 | 2019-01-09 | 25.783 | 23,944,842 | -11,269 | 0.91% | 617,378,047 |
| 2019-01-10 | 2019-01-08 | 24.976 | 23,956,111 | -867 | 0.91% | 598,323,274 |
| 2019-01-07 | 2019-01-03 | 23.072 | 23,956,978 | -1,734 | 0.91% | 552,743,583 |
| 2018-12-28 | 2018-12-24 | 23.591 | 23,958,712 | -6,297,583 | 0.91% | 565,221,221 |
| 2018-12-27 | 2018-12-20 | 23.476 | 30,256,295 | -867 | 1.15% | 710,300,039 |
| 2018-12-21 | 2018-12-19 | 23.765 | 30,257,162 | -3,467 | 1.15% | 719,046,688 |
| 2018-12-20 | 2018-12-18 | 23.188 | 30,260,629 | +1,733 | 1.15% | 701,674,490 |
| 2018-12-18 | 2018-12-14 | 23.303 | 30,258,896 | +4,335 | 1.15% | 705,125,024 |
| 2018-12-12 | 2018-12-10 | 23.245 | 30,254,561 | +5,201 | 1.15% | 703,278,896 |
| 2018-12-07 | 2018-12-05 | 24.745 | 30,249,360 | +34,500 | 1.15% | 748,523,029 |
| 2018-12-05 | 2018-12-03 | 24.572 | 30,214,860 | -8,669 | 1.14% | 742,440,867 |
| 2018-12-03 | 2018-11-29 | 24.572 | 30,223,529 | -3,467 | 1.14% | 742,653,882 |
| 2018-11-26 | 2018-11-22 | 24.053 | 30,226,996 | -867 | 1.14% | 727,047,402 |
| 2018-11-23 | 2018-11-21 | 23.534 | 30,227,863 | -13,869 | 1.14% | 711,376,136 |
| 2018-11-22 | 2018-11-20 | 23.303 | 30,241,732 | +27,739 | 1.14% | 704,725,050 |
| 2018-11-21 | 2018-11-19 | 24.053 | 30,213,993 | -3,468 | 1.14% | 726,734,642 |
| 2018-11-13 | 2018-11-09 | 23.765 | 30,217,461 | +8,669 | 1.14% | 718,103,213 |
| 2018-11-07 | 2018-11-05 | 23.072 | 30,208,792 | -867 | 1.14% | 696,987,571 |
| 2018-11-06 | 2018-11-02 | 23.880 | 30,209,659 | -1,734 | 1.14% | 721,402,840 |
| 2018-11-05 | 2018-11-01 | 22.980 | 30,211,393 | -1,734 | 1.14% | 694,259,392 |
| 2018-11-01 | 2018-10-30 | 22.403 | 30,213,127 | -866 | 1.14% | 676,872,050 |
| 2018-10-30 | 2018-10-26 | 22.565 | 30,213,993 | -3,468 | 1.14% | 681,771,204 |
| 2018-10-22 | 2018-10-18 | 22.126 | 30,217,461 | +867 | 1.14% | 668,602,895 |
| 2018-10-19 | 2018-10-16 | 21.826 | 30,216,594 | -9,739 | 1.14% | 659,520,532 |
| 2018-10-18 | 2018-10-15 | 21.919 | 30,226,333 | +1,734 | 1.14% | 662,522,669 |
| 2018-10-16 | 2018-10-12 | 22.126 | 30,224,599 | +867 | 1.14% | 668,760,833 |
| 2018-10-15 | 2018-10-11 | 21.896 | 30,223,732 | +27,381,175 | 1.14% | 661,768,326 |
| 2018-10-10 | 2018-10-08 | 23.130 | 2,842,557 | -1,733 | 0.11% | 65,748,408 |
| 2018-10-09 | 2018-10-05 | 22.957 | 2,844,290 | +10,402 | 0.11% | 65,296,309 |
| 2018-10-08 | 2018-10-04 | 23.361 | 2,833,888 | +2,774 | 0.11% | 66,201,738 |
| 2018-10-04 | 2018-10-02 | 23.938 | 2,831,114 | +42,135 | 0.11% | 67,769,946 |
| 2018-10-03 | 2018-09-28 | 24.572 | 2,788,979 | +867 | 0.11% | 68,530,914 |
| 2018-10-02 | 2018-09-27 | 25.091 | 2,788,112 | +209,203 | 0.11% | 69,956,997 |
| 2018-09-20 | 2018-09-18 | 25.726 | 2,578,909 | -867 | 0.10% | 66,344,139 |
| 2018-09-19 | 2018-09-17 | 24.860 | 2,579,776 | +1,733 | 0.10% | 64,134,388 |
| 2018-09-17 | 2018-09-13 | 25.264 | 2,578,043 | -866 | 0.10% | 65,132,230 |
| 2018-09-14 | 2018-09-12 | 25.091 | 2,578,909 | +1,733 | 0.10% | 64,707,848 |
| 2018-09-12 | 2018-09-10 | 25.149 | 2,577,176 | -26,005 | 0.10% | 64,813,019 |
| 2018-09-11 | 2018-09-07 | 25.495 | 2,603,181 | -6,149 | 0.10% | 66,367,937 |
| 2018-08-31 | 2018-08-29 | 26.129 | 2,609,330 | +2,600 | 0.10% | 68,180,298 |
| 2018-08-30 | 2018-08-28 | 25.841 | 2,606,730 | -867 | 0.10% | 67,360,569 |
| 2018-08-29 | 2018-08-27 | 26.072 | 2,607,597 | -866 | 0.10% | 67,984,607 |
| 2018-08-28 | 2018-08-24 | 25.437 | 2,608,463 | +866 | 0.10% | 66,352,143 |
| 2018-08-27 | 2018-08-23 | 25.783 | 2,607,597 | +503,289 | 0.10% | 67,232,565 |
| 2018-08-24 | 2018-08-22 | 26.536 | 2,104,308 | +867 | 0.08% | 55,840,753 |
| 2018-08-23 | 2018-08-21 | 26.478 | 2,103,441 | +23,972 | 0.08% | 55,695,070 |
| 2018-08-22 | 2018-08-20 | 26.828 | 2,079,469 | -13,717 | 0.08% | 55,788,007 |
| 2018-08-20 | 2018-08-16 | 26.186 | 2,093,186 | -25,720 | 0.08% | 54,813,146 |
| 2018-08-17 | 2018-08-15 | 26.478 | 2,118,906 | +1,715 | 0.08% | 56,104,553 |
| 2018-08-16 | 2018-08-14 | 27.120 | 2,117,191 | +1,714 | 0.08% | 57,417,405 |
| 2018-08-15 | 2018-08-13 | 27.470 | 2,115,477 | +858 | 0.08% | 58,111,192 |
| 2018-08-14 | 2018-08-10 | 28.403 | 2,114,619 | +1,714 | 0.08% | 60,060,875 |
| 2018-08-13 | 2018-08-09 | 28.928 | 2,112,905 | +8,574 | 0.08% | 61,121,248 |
| 2018-08-09 | 2018-08-07 | 30.444 | 2,104,331 | -2,572 | 0.08% | 64,064,158 |
| 2018-08-08 | 2018-08-06 | 29.861 | 2,106,903 | -17,147 | 0.08% | 62,913,677 |
| 2018-08-06 | 2018-08-02 | 30.152 | 2,124,050 | +858 | 0.08% | 64,045,091 |
| 2018-08-03 | 2018-08-01 | 30.619 | 2,123,192 | -9,431 | 0.08% | 65,009,846 |
| 2018-07-17 | 2018-07-13 | 30.094 | 2,132,623 | -11,145 | 0.08% | 64,179,209 |
| 2018-07-13 | 2018-07-11 | 30.152 | 2,143,768 | +857 | 0.08% | 64,639,635 |
| 2018-07-11 | 2018-07-09 | 30.269 | 2,142,911 | -8,573 | 0.08% | 64,863,751 |
| 2018-07-09 | 2018-07-05 | 29.278 | 2,151,484 | -3,429 | 0.08% | 62,990,115 |
| 2018-07-05 | 2018-07-03 | 29.394 | 2,154,913 | +857 | 0.08% | 63,341,865 |
| 2018-07-04 | 2018-06-29 | 29.394 | 2,154,056 | +8,573 | 0.08% | 63,316,674 |
| 2018-06-29 | 2018-06-27 | 29.861 | 2,145,483 | -1,714 | 0.08% | 64,065,704 |
| 2018-06-28 | 2018-06-26 | 30.211 | 2,147,197 | -13,760 | 0.08% | 64,868,255 |
| 2018-06-27 | 2018-06-25 | 30.327 | 2,160,957 | -11,378 | 0.08% | 65,536,016 |
| 2018-06-26 | 2018-06-22 | 30.444 | 2,172,335 | -1,715 | 0.08% | 66,134,469 |
| 2018-06-25 | 2018-06-21 | 30.269 | 2,174,050 | +32,542 | 0.08% | 65,806,297 |
| 2018-06-22 | 2018-06-20 | 30.561 | 2,141,508 | -1,715 | 0.08% | 65,445,766 |
| 2018-06-21 | 2018-06-19 | 29.977 | 2,143,223 | +4,287 | 0.08% | 64,248,212 |
| 2018-06-20 | 2018-06-15 | 30.969 | 2,138,936 | -857 | 0.08% | 66,240,390 |
| 2018-06-14 | 2018-06-12 | 30.152 | 2,139,793 | +52,562 | 0.08% | 64,519,779 |
| 2018-06-13 | 2018-06-11 | 30.036 | 2,087,231 | +27,295 | 0.08% | 62,691,450 |
| 2018-06-07 | 2018-06-05 | 30.269 | 2,059,936 | -4,286 | 0.08% | 62,352,181 |
| 2018-06-06 | 2018-06-04 | 29.744 | 2,064,222 | -857 | 0.08% | 61,398,413 |
| 2018-06-05 | 2018-06-01 | 29.336 | 2,065,079 | +59,456 | 0.08% | 60,580,830 |
| 2018-06-01 | 2018-05-30 | 29.336 | 2,005,623 | +7,716 | 0.08% | 58,836,639 |
| 2018-05-23 | 2018-05-18 | 30.269 | 1,997,907 | +1,714 | 0.08% | 60,474,626 |
| 2018-05-16 | 2018-05-14 | 30.152 | 1,996,193 | +858 | 0.08% | 60,189,902 |
| 2018-05-15 | 2018-05-11 | 30.036 | 1,995,335 | -858 | 0.08% | 59,931,289 |
| 2018-05-11 | 2018-05-09 | 29.569 | 1,996,193 | -2,572 | 0.08% | 59,025,687 |
| 2018-05-08 | 2018-05-04 | 29.219 | 1,998,765 | +18,004 | 0.08% | 58,402,310 |
| 2018-05-04 | 2018-05-02 | 30.152 | 1,980,761 | +3,429 | 0.08% | 59,724,591 |
| 2018-05-03 | 2018-04-30 | 30.619 | 1,977,332 | -6,001 | 0.08% | 60,543,771 |
| 2018-04-30 | 2018-04-26 | 29.627 | 1,983,333 | +6,001 | 0.08% | 58,761,100 |
| 2018-04-26 | 2018-04-24 | 29.686 | 1,977,332 | +4,287 | 0.08% | 58,698,627 |
| 2018-04-23 | 2018-04-19 | 29.861 | 1,973,045 | +857 | 0.08% | 58,916,579 |
| 2018-04-20 | 2018-04-18 | 29.802 | 1,972,188 | +86,500 | 0.08% | 58,775,966 |
| 2018-04-12 | 2018-04-10 | 31.144 | 1,885,688 | +8,573 | 0.07% | 58,727,520 |
| 2018-04-11 | 2018-04-09 | 31.319 | 1,877,115 | -2,572 | 0.07% | 58,788,954 |
| 2018-04-06 | 2018-04-03 | 32.810 | 1,879,687 | +56,308 | 0.07% | 61,673,410 |
| 2018-04-04 | 2018-03-29 | 32.569 | 1,823,379 | +1,655 | 0.07% | 59,385,212 |
| 2018-04-03 | 2018-03-28 | 32.750 | 1,821,724 | +3,310 | 0.07% | 59,661,540 |
| 2018-03-29 | 2018-03-27 | 32.992 | 1,818,414 | +2,482 | 0.07% | 59,992,644 |
| 2018-03-27 | 2018-03-23 | 32.931 | 1,815,932 | +4,138 | 0.07% | 59,801,032 |
| 2018-03-26 | 2018-03-22 | 32.992 | 1,811,794 | +827 | 0.07% | 59,774,239 |
| 2018-03-23 | 2018-03-21 | 33.052 | 1,810,967 | +8,275 | 0.07% | 59,856,381 |
| 2018-03-22 | 2018-03-20 | 33.113 | 1,802,692 | +11,585 | 0.07% | 59,691,801 |
| 2018-03-21 | 2018-03-19 | 33.717 | 1,791,107 | +5,792 | 0.07% | 60,390,458 |
| 2018-03-20 | 2018-03-16 | 33.536 | 1,785,315 | +33,927 | 0.07% | 59,871,540 |
| 2018-03-19 | 2018-03-15 | 34.079 | 1,751,388 | +3,310 | 0.07% | 59,686,219 |
| 2018-03-16 | 2018-03-14 | 34.261 | 1,748,078 | +8,274 | 0.07% | 59,890,296 |
| 2018-03-15 | 2018-03-13 | 34.865 | 1,739,804 | +4,138 | 0.07% | 60,658,090 |
| 2018-03-14 | 2018-03-12 | 34.925 | 1,735,666 | +63,640 | 0.07% | 60,618,696 |
| 2018-03-13 | 2018-03-09 | 35.288 | 1,672,026 | +16,549 | 0.07% | 59,002,236 |
| 2018-03-09 | 2018-03-07 | 37.221 | 1,655,477 | -4,137 | 0.07% | 61,619,257 |
| 2018-03-08 | 2018-03-06 | 35.590 | 1,659,614 | -1,655 | 0.07% | 59,065,649 |
| 2018-03-07 | 2018-03-05 | 34.563 | 1,661,269 | +1,655 | 0.07% | 57,418,069 |
| 2018-03-06 | 2018-03-02 | 35.288 | 1,659,614 | +8,275 | 0.07% | 58,564,243 |
| 2018-03-01 | 2018-02-27 | 35.650 | 1,651,339 | -19,860 | 0.07% | 58,870,923 |
| 2018-02-28 | 2018-02-26 | 36.013 | 1,671,199 | -6,620 | 0.07% | 60,184,828 |
| 2018-02-27 | 2018-02-23 | 34.925 | 1,677,819 | +5,793 | 0.07% | 58,598,371 |
| 2018-02-26 | 2018-02-22 | 34.442 | 1,672,026 | +42,284 | 0.07% | 57,587,798 |
| 2018-02-21 | 2018-02-15 | 35.107 | 1,629,742 | +4,137 | 0.06% | 57,214,695 |
| 2018-02-20 | 2018-02-13 | 34.079 | 1,625,605 | +17,377 | 0.06% | 55,399,612 |
| 2018-02-13 | 2018-02-09 | 33.838 | 1,608,228 | +4,138 | 0.06% | 54,418,710 |
| 2018-02-12 | 2018-02-08 | 34.140 | 1,604,090 | -21,980 | 0.06% | 54,763,321 |
| 2018-02-09 | 2018-02-07 | 34.382 | 1,626,070 | +96,815 | 0.06% | 55,906,731 |
| 2018-02-08 | 2018-02-06 | 36.134 | 1,529,255 | +14,067 | 0.06% | 55,257,812 |
| 2018-02-07 | 2018-02-05 | 37.826 | 1,515,188 | +23,997 | 0.06% | 57,313,041 |
| 2018-02-06 | 2018-02-02 | 38.792 | 1,491,191 | -827 | 0.06% | 57,847,007 |
| 2018-02-05 | 2018-02-01 | 39.034 | 1,492,018 | -2,483 | 0.06% | 58,239,706 |
| 2018-02-02 | 2018-01-31 | 38.732 | 1,494,501 | -827 | 0.06% | 57,885,106 |
| 2018-02-01 | 2018-01-30 | 38.309 | 1,495,328 | +24,783 | 0.06% | 57,284,657 |
| 2018-01-31 | 2018-01-29 | 38.672 | 1,470,545 | -827 | 0.06% | 56,868,384 |
| 2018-01-30 | 2018-01-26 | 38.672 | 1,471,372 | -3,310 | 0.06% | 56,900,365 |
| 2018-01-29 | 2018-01-25 | 38.188 | 1,474,682 | +10,014 | 0.06% | 56,315,514 |
| 2018-01-26 | 2018-01-24 | 38.128 | 1,464,668 | +827 | 0.06% | 55,844,595 |
| 2018-01-23 | 2018-01-19 | 36.859 | 1,463,841 | +1,655 | 0.06% | 53,955,576 |
| 2018-01-22 | 2018-01-18 | 37.463 | 1,462,186 | +828 | 0.06% | 54,778,092 |
| 2018-01-19 | 2018-01-17 | 38.370 | 1,461,358 | +7,447 | 0.06% | 56,071,599 |
| 2018-01-18 | 2018-01-16 | 39.336 | 1,453,911 | +4,424 | 0.06% | 57,191,489 |
| 2018-01-17 | 2018-01-15 | 38.853 | 1,449,487 | -2,483 | 0.06% | 56,316,790 |
| 2018-01-16 | 2018-01-12 | 39.095 | 1,451,970 | +2,483 | 0.06% | 56,764,200 |
| 2018-01-12 | 2018-01-10 | 40.303 | 1,449,487 | +2,482 | 0.06% | 58,418,816 |
| 2018-01-11 | 2018-01-09 | 39.397 | 1,447,005 | +1,655 | 0.06% | 57,007,267 |
| 2018-01-10 | 2018-01-08 | 37.765 | 1,445,350 | +1,655 | 0.06% | 54,584,035 |
| 2018-01-09 | 2018-01-05 | 37.221 | 1,443,695 | -3,641 | 0.06% | 53,736,424 |
| 2018-01-08 | 2018-01-04 | 36.980 | 1,447,336 | -8,275 | 0.06% | 53,522,129 |
| 2018-01-05 | 2018-01-03 | 34.019 | 1,455,611 | -5,792 | 0.06% | 49,518,367 |
| 2018-01-04 | 2018-01-02 | 33.354 | 1,461,403 | -827 | 0.06% | 48,744,056 |
| 2018-01-03 | 2017-12-29 | 32.629 | 1,462,230 | -87,713 | 0.06% | 47,711,387 |
| 2017-12-28 | 2017-12-22 | 32.267 | 1,549,943 | -5,793 | 0.06% | 50,011,465 |
| 2017-12-22 | 2017-12-20 | 32.025 | 1,555,736 | +1,655 | 0.06% | 49,822,368 |
| 2017-12-21 | 2017-12-19 | 31.723 | 1,554,081 | +1,655 | 0.06% | 49,299,844 |
| 2017-12-20 | 2017-12-18 | 32.327 | 1,552,426 | -1,655 | 0.06% | 50,185,388 |
| 2017-12-19 | 2017-12-15 | 32.146 | 1,554,081 | -2,482 | 0.06% | 49,957,176 |
| 2017-12-18 | 2017-12-14 | 32.025 | 1,556,563 | +827 | 0.06% | 49,848,853 |
| 2017-12-12 | 2017-12-08 | 32.025 | 1,555,736 | -2,482 | 0.06% | 49,822,368 |
| 2017-12-11 | 2017-12-07 | 31.965 | 1,558,218 | +827 | 0.06% | 49,807,699 |
| 2017-12-08 | 2017-12-06 | 31.965 | 1,557,391 | -1,655 | 0.06% | 49,781,265 |
| 2017-12-06 | 2017-12-04 | 31.300 | 1,559,046 | +1,655 | 0.06% | 48,797,917 |
| 2017-12-05 | 2017-12-01 | 30.816 | 1,557,391 | -2,482 | 0.06% | 47,993,280 |
| 2017-12-04 | 2017-11-30 | 29.729 | 1,559,873 | -2,483 | 0.06% | 46,373,186 |
| 2017-12-01 | 2017-11-29 | 29.668 | 1,562,356 | -1,655 | 0.06% | 46,352,599 |
| 2017-11-30 | 2017-11-28 | 29.668 | 1,564,011 | +9,930 | 0.06% | 46,401,700 |
| 2017-11-29 | 2017-11-27 | 30.212 | 1,554,081 | +828 | 0.06% | 46,952,233 |
| 2017-11-28 | 2017-11-24 | 30.756 | 1,553,253 | +1,655 | 0.06% | 47,771,907 |
| 2017-11-27 | 2017-11-23 | 31.179 | 1,551,598 | +2,482 | 0.06% | 48,377,287 |
| 2017-11-23 | 2017-11-21 | 31.300 | 1,549,116 | +8,275 | 0.06% | 48,487,109 |
| 2017-11-22 | 2017-11-20 | 31.542 | 1,540,841 | -4,137 | 0.06% | 48,600,521 |
| 2017-11-21 | 2017-11-17 | 30.816 | 1,544,978 | +12,412 | 0.06% | 47,610,755 |
| 2017-11-20 | 2017-11-16 | 32.508 | 1,532,566 | +48,821 | 0.06% | 49,821,185 |
| 2017-11-17 | 2017-11-15 | 280.002 | 1,483,745 | -11,585 | 0.06% | 415,450,937 |
| 2017-11-16 | 2017-11-14 | 287.865 | 1,495,330 | +1,024,981 | 0.06% | 430,452,621 |
| 2017-11-15 | 2017-11-13 | 289.207 | 470,349 | -2,607 | 0.06% | 136,028,273 |
| 2017-11-14 | 2017-11-10 | 297.070 | 472,956 | -261 | 0.06% | 140,501,116 |
| 2017-11-13 | 2017-11-09 | 288.056 | 473,217 | +521 | 0.06% | 136,313,192 |
| 2017-11-10 | 2017-11-08 | 284.988 | 472,696 | +261 | 0.06% | 134,712,642 |
| 2017-11-09 | 2017-11-07 | 289.399 | 472,435 | -782 | 0.06% | 136,722,164 |
| 2017-11-08 | 2017-11-06 | 283.837 | 473,217 | +5,996 | 0.06% | 134,316,594 |
| 2017-11-07 | 2017-11-03 | 286.714 | 467,221 | -28,678 | 0.06% | 133,958,774 |
| 2017-11-06 | 2017-11-02 | 275.591 | 495,899 | +2,607 | 0.06% | 136,665,099 |
| 2017-11-01 | 2017-10-30 | 271.180 | 493,292 | -261 | 0.06% | 133,770,731 |
| 2017-10-31 | 2017-10-27 | 271.563 | 493,553 | +261 | 0.06% | 134,030,818 |
| 2017-10-20 | 2017-10-18 | 281.536 | 493,292 | +7,300 | 0.06% | 138,879,373 |
| 2017-10-16 | 2017-10-12 | 278.084 | 485,992 | -521 | 0.06% | 135,146,481 |
| 2017-10-12 | 2017-10-10 | 271.947 | 486,513 | +19,553 | 0.06% | 132,305,622 |
| 2017-10-10 | 2017-10-06 | 274.440 | 466,960 | -261 | 0.06% | 128,152,456 |
| 2017-10-09 | 2017-10-04 | 276.166 | 467,221 | +261 | 0.06% | 129,030,525 |
| 2017-10-04 | 2017-09-29 | 266.960 | 466,960 | +6,779 | 0.06% | 124,659,831 |
| 2017-10-03 | 2017-09-28 | 268.495 | 460,181 | -261 | 0.06% | 123,556,141 |
| 2017-09-28 | 2017-09-26 | 267.919 | 460,442 | +261 | 0.06% | 123,361,305 |
| 2017-09-27 | 2017-09-25 | 268.686 | 460,181 | +782 | 0.06% | 123,644,396 |
| 2017-09-26 | 2017-09-22 | 272.139 | 459,399 | -261 | 0.06% | 125,020,163 |
| 2017-09-22 | 2017-09-20 | 276.832 | 459,660 | -3,650 | 0.06% | 127,248,442 |
| 2017-09-21 | 2017-09-19 | 272.608 | 463,310 | +5,421 | 0.06% | 126,302,084 |
| 2017-09-20 | 2017-09-18 | 276.256 | 457,889 | -261 | 0.06% | 126,494,460 |
| 2017-09-18 | 2017-09-14 | 274.720 | 458,150 | +782 | 0.06% | 125,862,926 |
| 2017-09-15 | 2017-09-13 | 276.064 | 457,368 | +521 | 0.06% | 126,262,726 |
| 2017-09-12 | 2017-09-08 | 278.367 | 456,847 | +781 | 0.06% | 127,171,349 |
| 2017-09-11 | 2017-09-07 | 279.711 | 456,066 | +54,288 | 0.06% | 127,566,825 |
| 2017-09-08 | 2017-09-06 | 283.551 | 401,778 | +260 | 0.05% | 113,924,504 |
| 2017-09-07 | 2017-09-05 | 294.302 | 401,518 | -7,605 | 0.05% | 118,167,398 |
| 2017-09-05 | 2017-09-01 | 286.239 | 409,123 | -26,044 | 0.05% | 117,106,780 |
| 2017-09-04 | 2017-08-31 | 286.239 | 435,167 | -521 | 0.06% | 124,561,577 |
| 2017-08-30 | 2017-08-28 | 278.176 | 435,688 | +26,565 | 0.06% | 121,197,729 |
| 2017-08-29 | 2017-08-25 | 275.488 | 409,123 | +22,399 | 0.05% | 112,708,403 |
| 2017-08-28 | 2017-08-24 | 275.296 | 386,724 | -663 | 0.05% | 106,463,509 |
| 2017-08-25 | 2017-08-22 | 283.149 | 387,387 | -1,042 | 0.05% | 109,688,240 |
| 2017-08-24 | 2017-08-21 | 275.580 | 388,429 | +4,189 | 0.05% | 107,043,358 |
| 2017-08-22 | 2017-08-18 | 270.728 | 384,240 | -515 | 0.05% | 104,024,710 |
| 2017-08-21 | 2017-08-17 | 269.176 | 384,755 | +3,092 | 0.05% | 103,566,778 |
| 2017-08-18 | 2017-08-16 | 273.251 | 381,663 | +6,956 | 0.05% | 104,289,947 |
| 2017-08-17 | 2017-08-15 | 275.386 | 374,707 | +515 | 0.05% | 103,189,126 |
| 2017-08-16 | 2017-08-14 | 284.702 | 374,192 | +258 | 0.05% | 106,533,046 |
| 2017-08-15 | 2017-08-11 | 282.761 | 373,934 | -26,022 | 0.05% | 105,733,897 |
| 2017-08-14 | 2017-08-10 | 287.419 | 399,956 | +2,809 | 0.05% | 114,954,773 |
| 2017-08-11 | 2017-08-09 | 309.154 | 397,147 | +4,637 | 0.05% | 122,779,764 |
| 2017-08-10 | 2017-08-08 | 271.311 | 392,510 | +898 | 0.05% | 106,492,159 |
| 2017-08-09 | 2017-08-07 | 274.028 | 391,612 | +2,577 | 0.05% | 107,312,527 |
| 2017-08-08 | 2017-08-04 | 277.715 | 389,035 | -2,319 | 0.05% | 108,040,862 |
| 2017-08-07 | 2017-08-03 | 274.804 | 391,354 | -258 | 0.05% | 107,545,629 |
| 2017-08-04 | 2017-08-02 | 274.028 | 391,612 | -3,138 | 0.05% | 107,312,527 |
| 2017-08-03 | 2017-08-01 | 259.278 | 394,750 | -1,031 | 0.05% | 102,350,114 |
| 2017-08-01 | 2017-07-28 | 254.232 | 395,781 | +4,122 | 0.05% | 100,620,384 |
| 2017-07-28 | 2017-07-26 | 255.203 | 391,659 | +773 | 0.05% | 99,952,485 |
| 2017-07-26 | 2017-07-24 | 258.308 | 390,886 | +258 | 0.05% | 100,968,965 |
| 2017-07-25 | 2017-07-21 | 257.144 | 390,628 | +258 | 0.05% | 100,447,465 |
| 2017-07-21 | 2017-07-19 | 257.920 | 390,370 | +26,794 | 0.05% | 100,684,160 |
| 2017-07-19 | 2017-07-17 | 254.232 | 363,576 | -4,103 | 0.05% | 92,432,827 |
| 2017-07-18 | 2017-07-14 | 254.427 | 367,679 | +10,305 | 0.05% | 93,547,299 |
| 2017-06-28 | 2017-06-26 | 257.726 | 357,374 | +258 | 0.05% | 92,104,481 |
| 2017-06-21 | 2017-06-19 | 263.548 | 357,116 | +515 | 0.05% | 94,117,160 |
| 2017-06-20 | 2017-06-16 | 263.354 | 356,601 | -257 | 0.05% | 93,912,227 |
| 2017-06-14 | 2017-06-12 | 264.324 | 356,858 | -2,392 | 0.05% | 94,326,187 |
| 2017-06-09 | 2017-06-07 | 275.386 | 359,250 | -516 | 0.05% | 98,932,482 |
| 2017-06-08 | 2017-06-06 | 277.327 | 359,766 | -7,417 | 0.05% | 99,772,782 |
| 2017-06-07 | 2017-06-05 | 270.146 | 367,183 | -5,152 | 0.05% | 99,193,116 |
| 2017-06-06 | 2017-06-02 | 265.489 | 372,335 | -1,289 | 0.05% | 98,850,687 |
| 2017-06-01 | 2017-05-29 | 257.920 | 373,624 | -3,916 | 0.05% | 96,365,034 |
| 2017-05-23 | 2017-05-19 | 258.696 | 377,540 | -258 | 0.05% | 97,668,126 |
| 2017-05-10 | 2017-05-08 | 258.308 | 377,798 | -4,637 | 0.05% | 97,588,231 |
| 2017-05-02 | 2017-04-27 | 259.472 | 382,435 | -4,638 | 0.05% | 99,231,321 |
| 2017-04-28 | 2017-04-26 | 259.472 | 387,073 | -257 | 0.05% | 100,434,754 |
| 2017-04-24 | 2017-04-20 | 259.666 | 387,330 | -516 | 0.05% | 100,576,608 |
| 2017-04-18 | 2017-04-12 | 261.025 | 387,846 | -4,030 | 0.05% | 101,237,482 |
| 2017-04-13 | 2017-04-11 | 256.949 | 391,876 | -8,245 | 0.05% | 100,692,329 |
| 2017-04-05 | 2017-03-31 | 258.890 | 400,121 | -257 | 0.05% | 103,587,394 |
| 2017-04-03 | 2017-03-30 | 262.578 | 400,378 | -258 | 0.05% | 105,130,259 |
| 2017-03-31 | 2017-03-29 | 262.383 | 400,636 | -258 | 0.05% | 105,120,253 |
| 2017-03-30 | 2017-03-28 | 261.025 | 400,894 | -1,288 | 0.05% | 104,643,336 |
| 2017-03-29 | 2017-03-27 | 269.980 | 402,182 | +516 | 0.05% | 108,581,049 |
| 2017-03-28 | 2017-03-24 | 274.152 | 401,666 | +9,280 | 0.05% | 110,117,440 |
| 2017-03-27 | 2017-03-23 | 274.152 | 392,386 | -252 | 0.05% | 107,573,311 |
| 2017-03-24 | 2017-03-22 | 270.377 | 392,638 | -503 | 0.05% | 106,160,364 |
| 2017-03-23 | 2017-03-21 | 272.165 | 393,141 | -1,510 | 0.05% | 106,999,279 |
| 2017-03-21 | 2017-03-17 | 272.761 | 394,651 | -755 | 0.05% | 107,645,453 |
| 2017-03-20 | 2017-03-16 | 273.357 | 395,406 | -503 | 0.05% | 108,087,043 |
| 2017-03-17 | 2017-03-15 | 272.960 | 395,909 | -756 | 0.05% | 108,067,239 |
| 2017-03-15 | 2017-03-13 | 267.596 | 396,665 | +756 | 0.05% | 106,145,949 |
| 2017-03-14 | 2017-03-10 | 268.788 | 395,909 | -14,957 | 0.05% | 106,415,556 |
| 2017-03-06 | 2017-03-02 | 247.929 | 410,866 | -4,027 | 0.05% | 101,865,410 |
| 2017-03-03 | 2017-03-01 | 249.518 | 414,893 | -1,007 | 0.05% | 103,523,201 |
| 2017-02-27 | 2017-02-23 | 250.312 | 415,900 | -2,014 | 0.05% | 104,104,958 |
| 2017-02-24 | 2017-02-22 | 249.121 | 417,914 | -4,027 | 0.05% | 104,110,949 |
| 2017-02-23 | 2017-02-21 | 239.585 | 421,941 | -2,265 | 0.06% | 101,090,648 |
| 2017-02-22 | 2017-02-20 | 237.996 | 424,206 | -251 | 0.06% | 100,959,124 |
| 2017-02-21 | 2017-02-17 | 236.406 | 424,457 | -504 | 0.06% | 100,344,277 |
| 2017-02-20 | 2017-02-16 | 237.002 | 424,961 | -755 | 0.06% | 100,716,695 |
| 2017-02-17 | 2017-02-15 | 232.632 | 425,716 | -252 | 0.06% | 99,035,025 |
| 2017-02-13 | 2017-02-09 | 230.645 | 425,968 | -2,516 | 0.06% | 98,247,417 |
| 2017-02-08 | 2017-02-06 | 229.652 | 428,484 | +755 | 0.06% | 98,402,105 |
| 2017-02-03 | 2017-02-01 | 233.625 | 427,729 | +251 | 0.06% | 99,928,177 |
| 2017-02-02 | 2017-01-27 | 232.632 | 427,478 | -1,006 | 0.06% | 99,444,922 |
| 2017-02-01 | 2017-01-25 | 232.830 | 428,484 | -2,769 | 0.06% | 99,764,072 |
| 2017-01-25 | 2017-01-23 | 228.062 | 431,253 | -6,544 | 0.06% | 98,352,627 |
| 2017-01-18 | 2017-01-16 | 227.665 | 437,797 | +504 | 0.06% | 99,671,122 |
| 2017-01-16 | 2017-01-12 | 227.665 | 437,293 | -2,014 | 0.06% | 99,556,378 |
| 2017-01-13 | 2017-01-11 | 230.248 | 439,307 | -755 | 0.06% | 101,149,445 |
| 2017-01-12 | 2017-01-10 | 229.652 | 440,062 | -2,265 | 0.06% | 101,061,013 |
| 2017-01-10 | 2017-01-06 | 223.493 | 442,327 | -3,020 | 0.06% | 98,857,112 |
| 2017-01-06 | 2017-01-04 | 218.527 | 445,347 | -252 | 0.06% | 97,320,238 |
| 2017-01-05 | 2017-01-03 | 213.759 | 445,599 | -503 | 0.06% | 95,250,755 |
| 2017-01-04 | 2016-12-30 | 204.819 | 446,102 | -252 | 0.06% | 91,370,243 |
| 2016-12-28 | 2016-12-22 | 202.237 | 446,354 | +3,020 | 0.06% | 90,269,109 |
| 2016-12-20 | 2016-12-16 | 207.600 | 443,334 | +252 | 0.06% | 92,036,327 |
| 2016-12-15 | 2016-12-13 | 216.540 | 443,082 | +755 | 0.06% | 95,945,045 |
| 2016-12-14 | 2016-12-12 | 216.937 | 442,327 | +503 | 0.06% | 95,957,303 |
| 2016-12-09 | 2016-12-07 | 222.103 | 441,824 | -503 | 0.06% | 98,130,283 |
| 2016-12-08 | 2016-12-06 | 220.712 | 442,327 | -252 | 0.06% | 97,626,890 |
| 2016-12-06 | 2016-12-02 | 221.109 | 442,579 | +1,259 | 0.06% | 97,858,356 |
| 2016-12-02 | 2016-11-30 | 228.460 | 441,320 | -504 | 0.06% | 100,823,878 |
| 2016-11-29 | 2016-11-25 | 221.904 | 441,824 | -1,510 | 0.06% | 98,042,510 |
| 2016-11-28 | 2016-11-24 | 218.129 | 443,334 | +1,007 | 0.06% | 96,704,198 |
| 2016-11-24 | 2016-11-22 | 221.109 | 442,327 | -252 | 0.06% | 97,802,636 |
| 2016-11-21 | 2016-11-17 | 218.328 | 442,579 | -1,510 | 0.06% | 96,627,433 |
| 2016-11-18 | 2016-11-16 | 211.772 | 444,089 | +1,510 | 0.06% | 94,045,748 |
| 2016-11-17 | 2016-11-15 | 213.560 | 442,579 | -251 | 0.06% | 94,517,280 |
| 2016-11-16 | 2016-11-14 | 211.971 | 442,830 | +251 | 0.06% | 93,867,100 |
| 2016-11-15 | 2016-11-11 | 216.341 | 442,579 | +6,292 | 0.06% | 95,748,202 |
| 2016-11-14 | 2016-11-10 | 231.638 | 436,287 | -1,258 | 0.06% | 101,060,809 |
| 2016-11-11 | 2016-11-09 | 225.281 | 437,545 | +1,510 | 0.06% | 98,570,674 |
| 2016-11-07 | 2016-11-03 | 228.261 | 436,035 | +755 | 0.06% | 99,529,845 |
| 2016-11-03 | 2016-11-01 | 238.194 | 435,280 | -2,265 | 0.06% | 103,681,159 |
| 2016-11-02 | 2016-10-31 | 231.638 | 437,545 | -2,517 | 0.06% | 101,352,210 |
| 2016-10-31 | 2016-10-27 | 230.844 | 440,062 | -1,007 | 0.06% | 101,585,552 |
| 2016-10-27 | 2016-10-25 | 230.446 | 441,069 | -755 | 0.06% | 101,642,765 |
| 2016-10-26 | 2016-10-24 | 228.857 | 441,824 | -3,272 | 0.06% | 101,114,568 |
| 2016-10-25 | 2016-10-20 | 220.116 | 445,096 | +252 | 0.06% | 97,972,773 |
| 2016-10-18 | 2016-10-14 | 217.732 | 444,844 | +1,510 | 0.06% | 96,856,827 |
| 2016-10-14 | 2016-10-12 | 217.533 | 443,334 | -755 | 0.06% | 96,439,979 |
| 2016-10-13 | 2016-10-11 | 220.911 | 444,089 | +252 | 0.06% | 98,104,008 |
| 2016-10-11 | 2016-10-06 | 225.877 | 443,837 | +1,510 | 0.06% | 100,252,662 |
| 2016-09-29 | 2016-09-27 | 228.857 | 442,327 | +503 | 0.06% | 101,229,683 |
| 2016-09-27 | 2016-09-23 | 232.234 | 441,824 | -1,761 | 0.06% | 102,606,710 |
| 2016-09-23 | 2016-09-21 | 229.453 | 443,585 | -4,531 | 0.06% | 101,781,954 |
| 2016-09-22 | 2016-09-20 | 228.460 | 448,116 | -4,027 | 0.06% | 102,376,491 |
| 2016-09-20 | 2016-09-15 | 221.705 | 452,143 | -251 | 0.06% | 100,242,515 |
| 2016-09-19 | 2016-09-14 | 216.937 | 452,394 | +251 | 0.06% | 98,141,213 |
| 2016-09-14 | 2016-09-12 | 220.712 | 452,143 | +252 | 0.06% | 99,793,399 |
| 2016-09-13 | 2016-09-09 | 227.665 | 451,891 | -8,054 | 0.06% | 102,879,834 |
| 2016-09-12 | 2016-09-08 | 224.288 | 459,945 | -503 | 0.06% | 103,160,109 |
| 2016-09-08 | 2016-09-06 | 223.891 | 460,448 | -1,259 | 0.06% | 103,089,980 |
| 2016-09-07 | 2016-09-05 | 220.911 | 461,707 | -503 | 0.06% | 101,996,012 |
| 2016-09-06 | 2016-09-02 | 217.335 | 462,210 | -1,516 | 0.06% | 100,454,317 |
| 2016-09-05 | 2016-09-01 | 215.746 | 463,726 | +251 | 0.06% | 100,046,804 |
| 2016-09-01 | 2016-08-30 | 219.520 | 463,475 | -29,066 | 0.06% | 101,742,063 |
| 2016-08-31 | 2016-08-29 | 216.937 | 492,541 | +252 | 0.06% | 106,850,602 |
| 2016-08-30 | 2016-08-26 | 218.924 | 492,289 | -122 | 0.06% | 107,773,918 |
| 2016-08-29 | 2016-08-25 | 221.308 | 492,411 | +2,516 | 0.06% | 108,974,500 |
| 2016-08-26 | 2016-08-24 | 224.829 | 489,895 | -1,761 | 0.06% | 110,142,386 |
| 2016-08-25 | 2016-08-23 | 222.620 | 491,656 | -39,137 | 0.06% | 109,452,665 |
| 2016-08-22 | 2016-08-18 | 219.409 | 530,793 | -498 | 0.07% | 116,460,540 |
| 2016-08-18 | 2016-08-16 | 218.606 | 531,291 | -249 | 0.07% | 116,143,201 |
| 2016-08-15 | 2016-08-11 | 213.788 | 531,540 | -249 | 0.07% | 113,636,804 |
| 2016-08-12 | 2016-08-10 | 209.572 | 531,789 | -249 | 0.07% | 111,448,262 |
| 2016-08-11 | 2016-08-09 | 213.587 | 532,038 | -748 | 0.07% | 113,636,469 |
| 2016-08-10 | 2016-08-08 | 213.587 | 532,786 | -8,468 | 0.07% | 113,796,233 |
| 2016-08-09 | 2016-08-05 | 209.572 | 541,254 | -997 | 0.07% | 113,431,864 |
| 2016-08-05 | 2016-08-03 | 203.751 | 542,251 | +250 | 0.07% | 110,484,119 |
| 2016-08-04 | 2016-08-01 | 216.397 | 542,001 | -1,744 | 0.07% | 117,287,654 |
| 2016-08-03 | 2016-07-29 | 214.591 | 543,745 | -747 | 0.07% | 116,682,690 |
| 2016-08-01 | 2016-07-28 | 216.799 | 544,492 | -249 | 0.07% | 118,045,303 |
| 2016-07-28 | 2016-07-26 | 215.193 | 544,741 | -748 | 0.07% | 117,224,476 |
| 2016-07-26 | 2016-07-22 | 212.383 | 545,489 | -249 | 0.07% | 115,852,422 |
| 2016-07-25 | 2016-07-21 | 212.383 | 545,738 | -3,736 | 0.07% | 115,905,305 |
| 2016-07-22 | 2016-07-20 | 210.175 | 549,474 | -15,443 | 0.07% | 115,485,453 |
| 2016-07-21 | 2016-07-19 | 202.747 | 564,917 | -25 | 0.07% | 114,535,330 |
| 2016-07-20 | 2016-07-18 | 203.149 | 564,942 | -498 | 0.07% | 114,767,211 |
| 2016-07-19 | 2016-07-15 | 203.149 | 565,440 | +249 | 0.07% | 114,868,379 |
| 2016-07-18 | 2016-07-14 | 199.134 | 565,191 | -3,487 | 0.07% | 112,548,669 |
| 2016-07-15 | 2016-07-13 | 194.918 | 568,678 | -1,743 | 0.08% | 110,845,766 |
| 2016-07-14 | 2016-07-12 | 190.502 | 570,421 | -117 | 0.08% | 108,666,373 |
| 2016-07-13 | 2016-07-11 | 189.699 | 570,538 | -499 | 0.08% | 108,230,543 |
| 2016-07-08 | 2016-07-06 | 187.089 | 571,037 | +250 | 0.08% | 106,835,015 |
| 2016-07-07 | 2016-07-05 | 189.498 | 570,787 | +249 | 0.08% | 108,163,198 |
| 2016-07-05 | 2016-06-30 | 188.495 | 570,538 | -748 | 0.08% | 107,543,365 |
| 2016-07-04 | 2016-06-29 | 187.892 | 571,286 | -498 | 0.08% | 107,340,319 |
| 2016-06-29 | 2016-06-27 | 184.078 | 571,784 | -747 | 0.08% | 105,253,073 |
| 2016-06-23 | 2016-06-21 | 184.078 | 572,531 | -249 | 0.08% | 105,390,580 |
| 2016-06-16 | 2016-06-14 | 178.257 | 572,780 | -174 | 0.08% | 102,102,003 |
| 2016-06-15 | 2016-06-13 | 178.056 | 572,954 | -250 | 0.08% | 102,018,005 |
| 2016-06-14 | 2016-06-10 | 183.075 | 573,204 | -2,490 | 0.08% | 104,939,141 |
| 2016-06-08 | 2016-06-06 | 182.874 | 575,694 | -2,491 | 0.08% | 105,279,432 |
| 2016-06-07 | 2016-06-03 | 173.841 | 578,185 | -2,242 | 0.08% | 100,512,058 |
| 2016-06-06 | 2016-06-02 | 170.428 | 580,427 | -249 | 0.08% | 98,921,057 |
| 2016-06-03 | 2016-06-01 | 169.224 | 580,676 | +249 | 0.08% | 98,264,105 |
| 2016-05-31 | 2016-05-27 | 166.413 | 580,427 | -249 | 0.08% | 96,590,761 |
| 2016-05-27 | 2016-05-25 | 166.614 | 580,676 | -448 | 0.08% | 96,748,763 |
| 2016-05-26 | 2016-05-24 | 165.209 | 581,124 | -7,473 | 0.08% | 96,006,823 |
| 2016-05-25 | 2016-05-23 | 166.012 | 588,597 | +249 | 0.08% | 97,714,048 |
| 2016-05-23 | 2016-05-19 | 165.811 | 588,348 | +8,345 | 0.08% | 97,554,606 |
| 2016-05-19 | 2016-05-17 | 167.216 | 580,003 | +499 | 0.08% | 96,985,921 |
| 2016-05-13 | 2016-05-11 | 165.610 | 579,504 | -1,495 | 0.08% | 95,971,844 |
| 2016-05-11 | 2016-05-09 | 167.818 | 580,999 | -249 | 0.08% | 97,502,357 |
| 2016-05-10 | 2016-05-06 | 162.800 | 581,248 | +1,494 | 0.08% | 94,627,154 |
| 2016-05-05 | 2016-05-03 | 166.413 | 579,754 | +250 | 0.08% | 96,478,765 |
| 2016-05-04 | 2016-04-29 | 169.023 | 579,504 | +249 | 0.08% | 97,949,445 |
| 2016-05-03 | 2016-04-28 | 173.640 | 579,255 | -249 | 0.08% | 100,581,788 |
| 2016-04-29 | 2016-04-27 | 172.034 | 579,504 | +7,392 | 0.08% | 99,694,388 |
| 2016-04-26 | 2016-04-22 | 171.432 | 572,112 | -249 | 0.08% | 98,078,176 |
| 2016-04-25 | 2016-04-21 | 174.242 | 572,361 | +249 | 0.08% | 99,729,401 |
| 2016-04-22 | 2016-04-20 | 172.636 | 572,112 | -1,488 | 0.08% | 98,767,250 |
| 2016-04-21 | 2016-04-19 | 172.435 | 573,600 | -249 | 0.08% | 98,908,988 |
| 2016-04-20 | 2016-04-18 | 167.618 | 573,849 | +249 | 0.08% | 96,187,261 |
| 2016-04-18 | 2016-04-14 | 173.038 | 573,600 | -249 | 0.08% | 99,254,421 |
| 2016-04-15 | 2016-04-13 | 171.231 | 573,849 | -997 | 0.08% | 98,260,759 |
| 2016-04-14 | 2016-04-12 | 167.618 | 574,846 | -5,230 | 0.08% | 96,354,376 |
| 2016-04-12 | 2016-04-08 | 164.406 | 580,076 | -2,242 | 0.08% | 95,367,907 |
| 2016-04-08 | 2016-04-06 | 160.993 | 582,318 | -249 | 0.08% | 93,749,300 |
| 2016-04-07 | 2016-04-05 | 157.581 | 582,567 | +4,732 | 0.08% | 91,801,333 |
| 2016-04-05 | 2016-03-31 | 175.826 | 577,835 | +997 | 0.08% | 101,598,160 |
| 2016-04-01 | 2016-03-30 | 177.277 | 576,838 | +18,125 | 0.08% | 102,260,079 |
| 2016-03-30 | 2016-03-24 | 170.849 | 558,713 | +964 | 0.08% | 95,455,759 |
| 2016-03-29 | 2016-03-23 | 173.752 | 557,749 | +483 | 0.08% | 96,910,083 |
| 2016-03-24 | 2016-03-22 | 173.545 | 557,266 | +1,205 | 0.08% | 96,710,617 |
| 2016-03-23 | 2016-03-21 | 178.106 | 556,061 | +483 | 0.08% | 99,037,974 |
| 2016-03-17 | 2016-03-15 | 172.715 | 555,578 | -241 | 0.08% | 95,956,896 |
| 2016-03-16 | 2016-03-14 | 173.959 | 555,819 | -483 | 0.08% | 96,689,986 |
| 2016-03-15 | 2016-03-11 | 169.813 | 556,302 | +483 | 0.08% | 94,467,119 |
| 2016-03-14 | 2016-03-10 | 169.605 | 555,819 | +723 | 0.08% | 94,269,855 |
| 2016-03-07 | 2016-03-03 | 172.715 | 555,096 | -241 | 0.08% | 95,873,647 |
| 2016-03-04 | 2016-03-02 | 171.679 | 555,337 | -241 | 0.08% | 95,339,549 |
| 2016-03-03 | 2016-03-01 | 163.385 | 555,578 | -724 | 0.08% | 90,773,150 |
| 2016-02-23 | 2016-02-19 | 164.214 | 556,302 | -23,640 | 0.08% | 91,352,818 |
| 2016-02-22 | 2016-02-18 | 159.446 | 579,942 | -242 | 0.08% | 92,469,189 |
| 2016-02-19 | 2016-02-17 | 156.128 | 580,184 | -3,134 | 0.08% | 90,583,036 |
| 2016-02-15 | 2016-02-11 | 149.493 | 583,318 | -483 | 0.08% | 87,202,069 |
| 2016-02-12 | 2016-02-05 | 154.677 | 583,801 | +3,376 | 0.08% | 90,300,428 |
| 2016-02-05 | 2016-02-03 | 144.517 | 580,425 | +1,930 | 0.08% | 83,881,277 |
| 2016-02-03 | 2016-02-01 | 148.664 | 578,495 | +241 | 0.08% | 86,001,280 |
| 2016-02-02 | 2016-01-29 | 149.286 | 578,254 | +1,447 | 0.08% | 86,325,140 |
| 2016-01-29 | 2016-01-27 | 146.798 | 576,807 | +482 | 0.08% | 84,673,971 |
| 2016-01-28 | 2016-01-26 | 147.005 | 576,325 | +241 | 0.08% | 84,722,710 |
| 2016-01-27 | 2016-01-25 | 150.737 | 576,084 | +1,206 | 0.08% | 86,837,312 |
| 2016-01-26 | 2016-01-22 | 150.323 | 574,878 | -724 | 0.08% | 86,417,131 |
| 2016-01-25 | 2016-01-21 | 147.420 | 575,602 | +483 | 0.08% | 84,855,118 |
| 2016-01-22 | 2016-01-20 | 151.152 | 575,119 | +482 | 0.08% | 86,930,343 |
| 2016-01-21 | 2016-01-19 | 158.202 | 574,637 | -10,128 | 0.08% | 90,908,454 |
| 2016-01-20 | 2016-01-18 | 153.225 | 584,765 | +2,411 | 0.08% | 89,600,814 |
| 2016-01-18 | 2016-01-14 | 161.104 | 582,354 | +1,206 | 0.08% | 93,819,741 |
| 2016-01-14 | 2016-01-12 | 162.763 | 581,148 | +4,099 | 0.08% | 94,589,418 |
| 2016-01-13 | 2016-01-11 | 165.458 | 577,049 | +242 | 0.08% | 95,477,652 |
| 2016-01-12 | 2016-01-08 | 170.020 | 576,807 | +988 | 0.08% | 98,068,723 |
| 2016-01-07 | 2016-01-05 | 176.240 | 575,819 | +724 | 0.08% | 101,482,478 |
| 2016-01-06 | 2016-01-04 | 175.826 | 575,095 | -483 | 0.08% | 101,116,398 |
| 2016-01-05 | 2015-12-31 | 178.314 | 575,578 | -241 | 0.08% | 102,633,416 |
| 2015-12-28 | 2015-12-22 | 177.692 | 575,819 | +241 | 0.08% | 102,318,216 |
| 2015-12-14 | 2015-12-10 | 179.558 | 575,578 | +242 | 0.08% | 103,349,463 |
| 2015-12-07 | 2015-12-03 | 184.119 | 575,336 | +13,537 | 0.08% | 105,930,412 |
| 2015-12-01 | 2015-11-27 | 184.949 | 561,799 | +241 | 0.08% | 103,903,927 |
| 2015-11-30 | 2015-11-26 | 190.132 | 561,558 | -241 | 0.08% | 106,770,211 |
| 2015-11-26 | 2015-11-24 | 189.510 | 561,799 | +44,612 | 0.08% | 106,466,580 |
| 2015-11-23 | 2015-11-19 | 185.778 | 517,187 | -2,411 | 0.07% | 96,081,939 |
| 2015-11-19 | 2015-11-17 | 183.705 | 519,598 | -314 | 0.07% | 95,452,507 |
| 2015-11-18 | 2015-11-16 | 179.558 | 519,912 | +2,652 | 0.07% | 93,354,204 |
| 2015-11-11 | 2015-11-09 | 189.717 | 517,260 | +9,380 | 0.07% | 98,133,240 |
| 2015-11-10 | 2015-11-06 | 196.352 | 507,880 | +483 | 0.07% | 99,723,437 |
| 2015-11-06 | 2015-11-04 | 199.877 | 507,397 | -724 | 0.07% | 101,417,074 |
| 2015-10-20 | 2015-10-16 | 197.182 | 508,121 | -482 | 0.07% | 100,192,176 |
| 2015-10-19 | 2015-10-15 | 191.584 | 508,603 | -241 | 0.07% | 97,439,946 |
| 2015-10-13 | 2015-10-09 | 188.473 | 508,844 | -1,929 | 0.07% | 95,903,551 |
| 2015-10-08 | 2015-10-06 | 187.022 | 510,773 | +964 | 0.07% | 95,525,785 |
| 2015-10-07 | 2015-10-05 | 186.400 | 509,809 | -1,447 | 0.07% | 95,028,383 |
| 2015-09-25 | 2015-09-23 | 182.046 | 511,256 | +241 | 0.07% | 93,072,007 |
| 2015-09-23 | 2015-09-21 | 184.949 | 511,015 | +483 | 0.07% | 94,511,499 |
| 2015-09-22 | 2015-09-18 | 184.949 | 510,532 | -483 | 0.07% | 94,422,169 |
| 2015-09-18 | 2015-09-16 | 182.460 | 511,015 | -241 | 0.07% | 93,240,044 |
| 2015-09-16 | 2015-09-14 | 178.106 | 511,256 | +241 | 0.07% | 91,057,921 |
| 2015-09-14 | 2015-09-10 | 180.387 | 511,015 | +242 | 0.07% | 92,180,498 |
| 2015-09-10 | 2015-09-08 | 179.350 | 510,773 | +110,171 | 0.07% | 91,607,322 |
| 2015-09-08 | 2015-09-04 | 167.532 | 400,602 | +724 | 0.05% | 67,113,613 |
| 2015-09-04 | 2015-09-01 | 178.551 | 399,878 | +482 | 0.05% | 71,398,576 |
| 2015-09-02 | 2015-08-31 | 183.802 | 399,396 | +5,407 | 0.05% | 73,409,941 |
| 2015-09-01 | 2015-08-28 | 182.752 | 393,989 | +5,713 | 0.05% | 72,002,315 |
| 2015-08-31 | 2015-08-27 | 187.583 | 388,276 | -953 | 0.05% | 72,834,160 |
| 2015-08-27 | 2015-08-25 | 177.080 | 389,229 | -1,190 | 0.05% | 68,924,858 |
| 2015-08-26 | 2015-08-24 | 175.610 | 390,419 | +1,905 | 0.05% | 68,561,504 |
| 2015-08-25 | 2015-08-21 | 184.433 | 388,514 | +6,664 | 0.05% | 71,654,637 |
| 2015-08-24 | 2015-08-20 | 186.953 | 381,850 | +714 | 0.05% | 71,388,115 |
| 2015-08-21 | 2015-08-19 | 185.273 | 381,136 | +8,569 | 0.05% | 70,614,139 |
| 2015-08-20 | 2015-08-18 | 185.483 | 372,567 | +2,619 | 0.05% | 69,104,798 |
| 2015-08-17 | 2015-08-13 | 192.835 | 369,948 | +714 | 0.05% | 71,338,911 |
| 2015-08-14 | 2015-08-12 | 190.944 | 369,234 | +476 | 0.05% | 70,503,176 |
| 2015-08-12 | 2015-08-10 | 198.717 | 368,758 | +238 | 0.05% | 73,278,353 |
| 2015-08-11 | 2015-08-07 | 202.918 | 368,520 | +238 | 0.05% | 74,779,284 |
| 2015-08-10 | 2015-08-06 | 202.288 | 368,282 | +2,142 | 0.05% | 74,498,906 |
| 2015-08-07 | 2015-08-05 | 205.229 | 366,140 | +476 | 0.05% | 75,142,364 |
| 2015-08-06 | 2015-08-04 | 202.498 | 365,664 | +476 | 0.05% | 74,046,128 |
| 2015-08-05 | 2015-08-03 | 202.288 | 365,188 | +1,190 | 0.05% | 73,873,027 |
| 2015-07-31 | 2015-07-29 | 208.379 | 363,998 | +476 | 0.05% | 75,849,685 |
| 2015-07-30 | 2015-07-28 | 209.430 | 363,522 | +77 | 0.05% | 76,132,303 |
| 2015-07-29 | 2015-07-27 | 210.270 | 363,445 | +2,618 | 0.05% | 76,421,558 |
| 2015-07-24 | 2015-07-22 | 217.622 | 360,827 | -238 | 0.05% | 78,523,906 |
| 2015-07-22 | 2015-07-20 | 221.193 | 361,065 | -476 | 0.05% | 79,865,070 |
| 2015-07-14 | 2015-07-10 | 216.572 | 361,541 | -238 | 0.05% | 78,299,562 |
| 2015-07-13 | 2015-07-09 | 212.160 | 361,779 | +238 | 0.05% | 76,755,206 |
| 2015-07-10 | 2015-07-08 | 206.699 | 361,541 | +476 | 0.05% | 74,730,135 |
| 2015-07-09 | 2015-07-07 | 217.412 | 361,065 | +238 | 0.05% | 78,499,855 |
| 2015-07-08 | 2015-07-06 | 218.672 | 360,827 | -238 | 0.05% | 78,902,883 |
| 2015-07-06 | 2015-07-02 | 218.042 | 361,065 | -238 | 0.05% | 78,727,391 |
| 2015-07-02 | 2015-06-29 | 213.421 | 361,303 | +238 | 0.05% | 77,109,589 |
| 2015-06-30 | 2015-06-26 | 218.882 | 361,065 | +714 | 0.05% | 79,030,772 |
| 2015-06-26 | 2015-06-24 | 221.613 | 360,351 | -2,380 | 0.05% | 79,858,529 |
| 2015-06-25 | 2015-06-23 | 221.613 | 362,731 | +714 | 0.05% | 80,385,968 |
| 2015-06-23 | 2015-06-19 | 220.143 | 362,017 | +2,380 | 0.05% | 79,695,419 |
| 2015-06-22 | 2015-06-18 | 218.882 | 359,637 | +714 | 0.05% | 78,718,208 |
| 2015-06-19 | 2015-06-17 | 216.782 | 358,923 | +952 | 0.05% | 77,807,972 |
| 2015-06-18 | 2015-06-16 | 215.521 | 357,971 | +476 | 0.05% | 77,150,424 |
| 2015-06-16 | 2015-06-12 | 219.303 | 357,495 | +238 | 0.05% | 78,399,552 |
| 2015-06-15 | 2015-06-11 | 217.412 | 357,257 | +714 | 0.05% | 77,671,950 |
| 2015-06-11 | 2015-06-09 | 218.882 | 356,543 | -952 | 0.05% | 78,040,986 |
| 2015-06-10 | 2015-06-08 | 220.983 | 357,495 | +476 | 0.05% | 79,000,315 |
| 2015-06-09 | 2015-06-05 | 224.764 | 357,019 | -1,904 | 0.05% | 80,245,044 |
| 2015-06-05 | 2015-06-03 | 228.755 | 358,923 | +5,203 | 0.05% | 82,105,506 |
| 2015-06-02 | 2015-05-29 | 224.764 | 353,720 | -238 | 0.05% | 79,503,547 |
| 2015-06-01 | 2015-05-28 | 225.394 | 353,958 | +1,190 | 0.05% | 79,780,098 |
| 2015-05-29 | 2015-05-27 | 228.125 | 352,768 | -28 | 0.05% | 80,475,210 |
| 2015-05-28 | 2015-05-26 | 228.545 | 352,796 | +9,521 | 0.05% | 80,629,814 |
| 2015-05-26 | 2015-05-21 | 231.486 | 343,275 | +476 | 0.05% | 79,463,352 |
| 2015-05-22 | 2015-05-20 | 228.755 | 342,799 | +2,380 | 0.05% | 78,417,057 |
| 2015-05-21 | 2015-05-19 | 231.276 | 340,419 | -2,142 | 0.05% | 78,730,720 |
| 2015-05-20 | 2015-05-18 | 231.486 | 342,561 | +476 | 0.05% | 79,298,071 |
| 2015-05-19 | 2015-05-15 | 235.267 | 342,085 | -476 | 0.05% | 80,481,334 |
| 2015-05-18 | 2015-05-14 | 232.746 | 342,561 | +476 | 0.05% | 79,729,821 |
| 2015-05-15 | 2015-05-13 | 232.536 | 342,085 | +1,190 | 0.05% | 79,547,176 |
| 2015-05-14 | 2015-05-12 | 233.797 | 340,895 | +2,619 | 0.05% | 79,700,108 |
| 2015-05-11 | 2015-05-07 | 235.477 | 338,276 | -2,143 | 0.05% | 79,656,260 |
| 2015-05-08 | 2015-05-06 | 238.838 | 340,419 | +2,619 | 0.05% | 81,305,021 |
| 2015-05-07 | 2015-05-05 | 244.510 | 337,800 | -1,667 | 0.05% | 82,595,377 |
| 2015-05-06 | 2015-05-04 | 246.820 | 339,467 | -5,236 | 0.05% | 83,787,367 |
| 2015-05-04 | 2015-04-29 | 234.427 | 344,703 | +3,808 | 0.05% | 80,807,630 |
| 2015-04-30 | 2015-04-28 | 253.910 | 340,895 | -238 | 0.05% | 86,556,500 |
| 2015-04-29 | 2015-04-27 | 251.978 | 341,133 | +6,568 | 0.05% | 85,957,968 |
| 2015-04-28 | 2015-04-24 | 248.544 | 334,565 | -233 | 0.05% | 83,154,044 |
| 2015-04-27 | 2015-04-23 | 243.607 | 334,798 | +1,165 | 0.05% | 81,559,213 |
| 2015-04-24 | 2015-04-22 | 244.466 | 333,633 | +2,097 | 0.05% | 81,561,844 |
| 2015-04-23 | 2015-04-21 | 241.461 | 331,536 | +4,193 | 0.05% | 80,052,984 |
| 2015-04-22 | 2015-04-20 | 237.812 | 327,343 | -1,165 | 0.05% | 77,846,148 |
| 2015-04-20 | 2015-04-16 | 238.885 | 328,508 | +1,165 | 0.05% | 78,475,741 |
| 2015-04-17 | 2015-04-15 | 244.036 | 327,343 | -6,545 | 0.05% | 79,883,638 |
| 2015-04-16 | 2015-04-14 | 246.183 | 333,888 | -3,494 | 0.05% | 82,197,487 |
| 2015-04-15 | 2015-04-13 | 246.612 | 337,382 | +2,096 | 0.05% | 83,202,476 |
| 2015-04-14 | 2015-04-10 | 252.622 | 335,286 | -7,627 | 0.05% | 84,700,543 |
| 2015-04-13 | 2015-04-09 | 251.763 | 342,913 | -1,398 | 0.05% | 86,332,889 |
| 2015-04-10 | 2015-04-08 | 241.461 | 344,311 | +1,398 | 0.05% | 83,137,648 |
| 2015-04-09 | 2015-04-02 | 237.168 | 342,913 | -233 | 0.05% | 81,328,084 |
| 2015-04-08 | 2015-04-01 | 233.949 | 343,146 | +233 | 0.05% | 80,278,593 |
| 2015-03-26 | 2015-03-24 | 223.646 | 342,913 | -233 | 0.05% | 76,691,279 |
| 2015-03-23 | 2015-03-19 | 227.510 | 343,146 | +1,864 | 0.05% | 78,069,090 |
| 2015-03-20 | 2015-03-18 | 217.851 | 341,282 | +931 | 0.05% | 74,348,761 |
| 2015-03-19 | 2015-03-17 | 213.559 | 340,351 | +2,563 | 0.05% | 72,684,938 |
| 2015-03-18 | 2015-03-16 | 217.851 | 337,788 | +1,398 | 0.05% | 73,587,588 |
| 2015-03-17 | 2015-03-13 | 225.364 | 336,390 | +699 | 0.05% | 75,810,033 |
| 2015-03-13 | 2015-03-11 | 230.944 | 335,691 | +931 | 0.05% | 77,525,804 |
| 2015-03-12 | 2015-03-10 | 230.085 | 334,760 | +466 | 0.05% | 77,023,395 |
| 2015-03-11 | 2015-03-09 | 233.734 | 334,294 | +466 | 0.05% | 78,135,928 |
| 2015-03-10 | 2015-03-06 | 236.095 | 333,828 | +3,960 | 0.05% | 78,815,159 |
| 2015-03-09 | 2015-03-05 | 235.666 | 329,868 | +1,165 | 0.05% | 77,738,622 |
| 2015-03-06 | 2015-03-04 | 241.461 | 328,703 | +233 | 0.05% | 79,368,926 |
| 2015-03-05 | 2015-03-03 | 243.822 | 328,470 | -466 | 0.05% | 80,088,167 |
| 2015-03-03 | 2015-02-27 | 242.749 | 328,936 | +1,864 | 0.05% | 79,848,787 |
| 2015-03-02 | 2015-02-26 | 250.046 | 327,072 | +3,727 | 0.05% | 81,783,107 |
| 2015-02-27 | 2015-02-25 | 253.695 | 323,345 | +466 | 0.05% | 82,030,987 |
| 2015-02-26 | 2015-02-24 | 255.841 | 322,879 | +699 | 0.05% | 82,605,767 |
| 2015-02-24 | 2015-02-18 | 256.700 | 322,180 | +699 | 0.05% | 82,703,534 |
| 2015-02-16 | 2015-02-12 | 253.266 | 321,481 | +466 | 0.05% | 81,420,100 |
| 2015-02-13 | 2015-02-11 | 256.056 | 321,015 | +233 | 0.05% | 82,197,779 |
| 2015-02-12 | 2015-02-10 | 260.563 | 320,782 | -233 | 0.05% | 83,583,969 |
| 2015-02-05 | 2015-02-03 | 262.924 | 321,015 | -4,892 | 0.05% | 84,402,581 |
| 2015-02-03 | 2015-01-30 | 270.436 | 325,907 | -5,405 | 0.05% | 88,137,057 |
| 2015-02-02 | 2015-01-29 | 269.148 | 331,312 | +1,165 | 0.05% | 89,172,104 |
| 2015-01-30 | 2015-01-28 | 268.290 | 330,147 | -10,017 | 0.05% | 88,575,106 |
| 2015-01-27 | 2015-01-23 | 264.856 | 340,164 | -233 | 0.05% | 90,094,405 |
| 2015-01-26 | 2015-01-22 | 259.919 | 340,397 | -233 | 0.05% | 88,475,735 |
| 2015-01-16 | 2015-01-14 | 259.919 | 340,630 | -1,631 | 0.05% | 88,536,296 |
| 2015-01-15 | 2015-01-13 | 262.495 | 342,261 | +926 | 0.05% | 89,841,746 |
| 2015-01-14 | 2015-01-12 | 261.851 | 341,335 | -6,357 | 0.05% | 89,378,892 |
| 2015-01-13 | 2015-01-09 | 254.768 | 347,692 | -1,398 | 0.05% | 88,580,827 |
| 2015-01-12 | 2015-01-08 | 249.832 | 349,090 | -5,125 | 0.05% | 87,213,698 |
| 2015-01-09 | 2015-01-07 | 245.110 | 354,215 | +1,165 | 0.05% | 86,821,516 |
| 2015-01-08 | 2015-01-06 | 244.680 | 353,050 | -1,165 | 0.05% | 86,384,411 |
| 2015-01-05 | 2014-12-31 | 240.388 | 354,215 | +3,329 | 0.05% | 85,148,947 |
| 2015-01-02 | 2014-12-29 | 241.461 | 350,886 | +3,961 | 0.05% | 84,725,253 |
| 2014-12-29 | 2014-12-22 | 237.383 | 346,925 | +1,403 | 0.05% | 82,354,064 |
| 2014-12-18 | 2014-12-16 | 235.451 | 345,522 | -232 | 0.05% | 81,353,575 |
| 2014-12-15 | 2014-12-11 | 232.876 | 345,754 | +4,193 | 0.05% | 80,517,682 |
| 2014-12-12 | 2014-12-10 | 236.310 | 341,561 | +7,175 | 0.05% | 80,714,193 |
| 2014-12-08 | 2014-12-04 | 236.095 | 334,386 | +1,165 | 0.05% | 78,946,900 |
| 2014-12-05 | 2014-12-03 | 235.237 | 333,221 | +466 | 0.05% | 78,385,770 |
| 2014-12-03 | 2014-12-01 | 235.022 | 332,755 | +1,164 | 0.05% | 78,204,730 |
| 2014-12-02 | 2014-11-28 | 240.173 | 331,591 | +233 | 0.05% | 79,639,245 |
| 2014-12-01 | 2014-11-27 | 242.319 | 331,358 | -2,329 | 0.05% | 80,294,484 |
| 2014-11-21 | 2014-11-19 | 236.095 | 333,687 | +233 | 0.05% | 78,781,870 |
| 2014-11-18 | 2014-11-14 | 239.529 | 333,454 | -1,165 | 0.05% | 79,871,978 |
| 2014-11-11 | 2014-11-07 | 236.310 | 334,619 | -815 | 0.05% | 79,073,730 |
| 2014-11-10 | 2014-11-06 | 236.095 | 335,434 | +698 | 0.05% | 79,194,328 |
| 2014-11-07 | 2014-11-05 | 236.954 | 334,736 | +466 | 0.05% | 79,316,914 |
| 2014-10-31 | 2014-10-29 | 243.178 | 334,270 | +233 | 0.05% | 81,287,099 |
| 2014-10-28 | 2014-10-24 | 239.315 | 334,037 | +233 | 0.05% | 79,939,928 |
| 2014-10-27 | 2014-10-23 | 241.461 | 333,804 | -10,716 | 0.05% | 80,600,618 |
| 2014-10-24 | 2014-10-22 | 241.246 | 344,520 | -313 | 0.05% | 83,114,168 |
| 2014-10-17 | 2014-10-15 | 237.168 | 344,833 | +233 | 0.05% | 81,783,447 |
| 2014-10-10 | 2014-10-08 | 241.032 | 344,600 | -932 | 0.05% | 83,059,505 |
| 2014-10-09 | 2014-10-07 | 243.178 | 345,532 | -2,562 | 0.05% | 84,025,769 |
| 2014-10-08 | 2014-10-06 | 243.393 | 348,094 | +2,562 | 0.05% | 84,723,503 |
| 2014-10-07 | 2014-10-03 | 237.598 | 345,532 | +32,947 | 0.05% | 82,097,552 |
| 2014-10-06 | 2014-09-30 | 236.954 | 312,585 | +233 | 0.04% | 74,068,154 |
| 2014-10-03 | 2014-09-29 | 236.954 | 312,352 | +4,399 | 0.04% | 74,012,943 |
| 2014-09-26 | 2014-09-24 | 248.544 | 307,953 | +698 | 0.04% | 76,539,798 |
| 2014-09-25 | 2014-09-23 | 248.544 | 307,255 | -233 | 0.04% | 76,366,314 |
| 2014-09-23 | 2014-09-19 | 253.910 | 307,488 | +233 | 0.04% | 78,074,143 |
| 2014-09-17 | 2014-09-15 | 259.919 | 307,255 | +233 | 0.04% | 79,861,491 |
| 2014-09-15 | 2014-09-11 | 268.970 | 307,022 | +2,737 | 0.04% | 82,579,853 |
| 2014-09-08 | 2014-09-04 | 272.435 | 304,285 | -923 | 0.04% | 82,898,028 |
| 2014-09-05 | 2014-09-03 | 269.837 | 305,208 | -1,617 | 0.04% | 82,356,327 |
| 2014-09-04 | 2014-09-02 | 263.340 | 306,825 | +462 | 0.04% | 80,799,250 |
| 2014-09-03 | 2014-09-01 | 260.091 | 306,363 | +462 | 0.04% | 79,682,387 |
| 2014-09-01 | 2014-08-28 | 263.990 | 305,901 | +693 | 0.04% | 80,754,664 |
| 2014-08-28 | 2014-08-26 | 268.754 | 305,208 | +79 | 0.04% | 82,025,844 |
| 2014-08-27 | 2014-08-25 | 268.970 | 305,129 | -231 | 0.04% | 82,070,692 |
| 2014-08-22 | 2014-08-20 | 266.155 | 305,360 | -924 | 0.04% | 81,273,141 |
| 2014-08-21 | 2014-08-19 | 259.009 | 306,284 | +693 | 0.04% | 79,330,192 |
| 2014-08-20 | 2014-08-18 | 256.410 | 305,591 | +231 | 0.04% | 78,356,545 |
| 2014-08-18 | 2014-08-14 | 253.378 | 305,360 | +693 | 0.04% | 77,371,501 |
| 2014-08-15 | 2014-08-13 | 256.626 | 304,667 | +230 | 0.04% | 78,185,601 |
| 2014-08-14 | 2014-08-12 | 259.442 | 304,437 | +231 | 0.04% | 78,983,662 |
| 2014-08-13 | 2014-08-11 | 260.525 | 304,206 | +1,155 | 0.04% | 79,253,129 |
| 2014-08-11 | 2014-08-07 | 259.875 | 303,051 | +692 | 0.04% | 78,755,335 |
| 2014-08-07 | 2014-08-05 | 259.875 | 302,359 | -230 | 0.04% | 78,575,501 |
| 2014-08-06 | 2014-08-04 | 266.155 | 302,589 | -2,539 | 0.04% | 80,535,625 |
| 2014-08-05 | 2014-08-01 | 264.856 | 305,128 | +231 | 0.04% | 80,814,917 |
| 2014-08-01 | 2014-07-30 | 271.786 | 304,897 | -924 | 0.04% | 82,866,671 |
| 2014-07-31 | 2014-07-29 | 262.907 | 305,821 | -267 | 0.04% | 80,402,399 |
| 2014-07-30 | 2014-07-28 | 263.990 | 306,088 | -4,802 | 0.04% | 80,804,030 |
| 2014-07-29 | 2014-07-25 | 263.123 | 310,890 | -231 | 0.04% | 81,802,400 |
| 2014-07-28 | 2014-07-24 | 264.206 | 311,121 | -6,490 | 0.04% | 82,200,067 |
| 2014-07-25 | 2014-07-23 | 258.792 | 317,611 | -1,498 | 0.05% | 82,195,200 |
| 2014-07-18 | 2014-07-16 | 247.964 | 319,109 | -5,079 | 0.05% | 79,127,520 |
| 2014-07-17 | 2014-07-15 | 244.066 | 324,188 | +254 | 0.05% | 79,123,204 |
| 2014-07-16 | 2014-07-14 | 244.066 | 323,934 | +231 | 0.05% | 79,061,211 |
| 2014-07-15 | 2014-07-11 | 245.149 | 323,703 | -462 | 0.05% | 79,355,342 |
| 2014-07-14 | 2014-07-10 | 242.550 | 324,165 | +462 | 0.05% | 78,626,177 |
| 2014-07-11 | 2014-07-09 | 242.766 | 323,703 | +4,618 | 0.05% | 78,584,221 |
| 2014-07-09 | 2014-07-07 | 246.665 | 319,085 | -425 | 0.05% | 78,706,958 |
| 2014-07-08 | 2014-07-04 | 242.117 | 319,510 | -1,617 | 0.05% | 77,358,720 |
| 2014-07-07 | 2014-07-03 | 245.365 | 321,127 | +231 | 0.05% | 78,793,383 |
| 2014-07-04 | 2014-07-02 | 244.499 | 320,896 | -462 | 0.05% | 78,458,727 |
| 2014-07-02 | 2014-06-27 | 243.200 | 321,358 | -230 | 0.05% | 78,154,122 |
| 2014-06-30 | 2014-06-26 | 242.117 | 321,588 | -23,088 | 0.05% | 77,861,838 |
| 2014-06-25 | 2014-06-23 | 241.250 | 344,676 | -693 | 0.05% | 83,153,254 |
| 2014-06-23 | 2014-06-19 | 242.550 | 345,369 | +231 | 0.05% | 83,769,204 |
| 2014-06-19 | 2014-06-17 | 246.448 | 345,138 | -231 | 0.05% | 85,058,566 |
| 2014-06-18 | 2014-06-16 | 249.696 | 345,369 | -231 | 0.05% | 86,237,404 |
| 2014-06-17 | 2014-06-13 | 249.263 | 345,600 | -7,504 | 0.05% | 86,145,396 |
| 2014-06-16 | 2014-06-12 | 241.684 | 353,104 | -2,309 | 0.05% | 85,339,451 |
| 2014-06-12 | 2014-06-10 | 242.983 | 355,413 | -2,719 | 0.05% | 86,359,313 |
| 2014-06-11 | 2014-06-09 | 241.900 | 358,132 | -693 | 0.05% | 86,632,194 |
| 2014-06-10 | 2014-06-06 | 239.301 | 358,825 | -692 | 0.05% | 85,867,335 |
| 2014-06-09 | 2014-06-05 | 236.919 | 359,517 | -3,464 | 0.05% | 85,176,495 |
| 2014-06-05 | 2014-06-03 | 235.836 | 362,981 | +4,618 | 0.05% | 85,604,144 |
| 2014-06-04 | 2014-05-30 | 237.785 | 358,363 | -5,772 | 0.05% | 85,213,522 |
| 2014-06-03 | 2014-05-29 | 233.887 | 364,135 | -2,540 | 0.05% | 85,166,577 |
| 2014-05-29 | 2014-05-27 | 230.206 | 366,675 | +1,847 | 0.05% | 84,410,715 |
| 2014-05-27 | 2014-05-23 | 250.892 | 364,828 | -6,374 | 0.05% | 91,532,286 |
| 2014-05-26 | 2014-05-22 | 244.476 | 371,202 | +2,658 | 0.05% | 90,749,800 |
| 2014-05-23 | 2014-05-21 | 238.944 | 368,544 | +226 | 0.05% | 88,061,523 |
| 2014-05-22 | 2014-05-20 | 238.723 | 368,318 | +678 | 0.05% | 87,926,033 |
| 2014-05-16 | 2014-05-14 | 240.051 | 367,640 | -2,260 | 0.05% | 88,252,209 |
| 2014-05-15 | 2014-05-13 | 236.732 | 369,900 | +113 | 0.05% | 87,567,147 |
| 2014-05-14 | 2014-05-12 | 233.413 | 369,787 | -226 | 0.05% | 86,313,194 |
| 2014-05-13 | 2014-05-09 | 225.891 | 370,013 | +1,130 | 0.05% | 83,582,588 |
| 2014-05-12 | 2014-05-08 | 224.342 | 368,883 | -1,808 | 0.05% | 82,756,037 |
| 2014-05-05 | 2014-04-30 | 240.051 | 370,691 | +3,345 | 0.05% | 88,984,604 |
| 2014-05-02 | 2014-04-29 | 240.936 | 367,346 | -1,130 | 0.05% | 88,506,728 |
| 2014-04-30 | 2014-04-28 | 239.166 | 368,476 | +5,889 | 0.05% | 88,126,798 |
| 2014-04-28 | 2014-04-24 | 241.157 | 362,587 | -226 | 0.05% | 87,440,336 |
| 2014-04-25 | 2014-04-23 | 245.139 | 362,813 | +2,260 | 0.05% | 88,939,706 |
| 2014-04-22 | 2014-04-16 | 246.467 | 360,553 | -226 | 0.05% | 88,864,314 |
| 2014-04-17 | 2014-04-15 | 249.122 | 360,779 | +678 | 0.05% | 89,877,862 |
| 2014-04-16 | 2014-04-14 | 255.538 | 360,101 | +226 | 0.05% | 92,019,401 |
| 2014-04-15 | 2014-04-11 | 251.777 | 359,875 | -6,554 | 0.05% | 90,608,101 |
| 2014-04-14 | 2014-04-10 | 247.352 | 366,429 | +1,130 | 0.05% | 90,636,835 |
| 2014-04-11 | 2014-04-09 | 248.458 | 365,299 | -1,130 | 0.05% | 90,761,430 |
| 2014-04-10 | 2014-04-08 | 245.582 | 366,429 | -226 | 0.05% | 89,988,271 |
| 2014-04-09 | 2014-04-07 | 241.378 | 366,655 | +904 | 0.05% | 88,502,482 |
| 2014-04-07 | 2014-04-03 | 240.936 | 365,751 | -2,486 | 0.05% | 88,122,436 |
| 2014-04-04 | 2014-04-02 | 239.387 | 368,237 | -2,712 | 0.05% | 88,151,108 |
| 2014-04-03 | 2014-04-01 | 229.431 | 370,949 | -678 | 0.05% | 85,107,151 |
| 2014-04-02 | 2014-03-31 | 219.475 | 371,627 | +452 | 0.05% | 81,562,780 |
| 2014-04-01 | 2014-03-28 | 222.130 | 371,175 | +452 | 0.05% | 82,449,024 |
| 2014-03-31 | 2014-03-27 | 221.466 | 370,723 | -226 | 0.05% | 82,102,560 |
| 2014-03-28 | 2014-03-26 | 215.050 | 370,949 | +452 | 0.05% | 79,772,566 |
| 2014-03-27 | 2014-03-25 | 222.351 | 370,497 | -452 | 0.05% | 82,380,391 |
| 2014-03-25 | 2014-03-21 | 208.855 | 370,949 | +452 | 0.05% | 77,474,590 |
| 2014-03-24 | 2014-03-20 | 209.961 | 370,497 | +5,198 | 0.05% | 77,790,041 |
| 2014-03-21 | 2014-03-19 | 218.590 | 365,299 | +5,534 | 0.05% | 79,850,661 |
| 2014-03-19 | 2014-03-17 | 218.590 | 359,765 | +226 | 0.05% | 78,640,985 |
| 2014-03-18 | 2014-03-14 | 220.581 | 359,539 | +3,164 | 0.05% | 79,307,499 |
| 2014-03-14 | 2014-03-12 | 222.794 | 356,375 | +1,808 | 0.05% | 79,398,042 |
| 2014-03-12 | 2014-03-10 | 230.095 | 354,567 | +452 | 0.05% | 81,583,953 |
| 2014-03-11 | 2014-03-07 | 234.077 | 354,115 | -226 | 0.05% | 82,890,180 |
| 2014-03-07 | 2014-03-05 | 233.192 | 354,341 | +7,909 | 0.05% | 82,629,497 |
| 2014-03-04 | 2014-02-28 | 239.608 | 346,432 | +3,445 | 0.05% | 83,007,923 |
| 2014-03-03 | 2014-02-27 | 235.183 | 342,987 | -21,105 | 0.05% | 80,664,791 |
| 2014-02-28 | 2014-02-26 | 233.635 | 364,092 | +226 | 0.05% | 85,064,459 |
| 2014-02-26 | 2014-02-24 | 237.174 | 363,866 | +25,131 | 0.05% | 86,299,713 |
| 2014-02-24 | 2014-02-20 | 247.352 | 338,735 | -226 | 0.05% | 83,786,677 |
| 2014-02-21 | 2014-02-19 | 246.688 | 338,961 | +1,807 | 0.05% | 83,617,598 |
| 2014-02-20 | 2014-02-18 | 244.254 | 337,154 | +1,356 | 0.05% | 82,351,304 |
| 2014-02-19 | 2014-02-17 | 242.706 | 335,798 | +7,388 | 0.05% | 81,500,040 |
| 2014-02-18 | 2014-02-14 | 241.157 | 328,410 | +452 | 0.05% | 79,198,318 |
| 2014-02-17 | 2014-02-13 | 241.378 | 327,958 | -678 | 0.05% | 79,161,875 |
| 2014-02-14 | 2014-02-12 | 244.697 | 328,636 | +3,680 | 0.05% | 80,416,164 |
| 2014-02-13 | 2014-02-11 | 233.635 | 324,956 | +3,328 | 0.05% | 75,920,939 |
| 2014-02-11 | 2014-02-07 | 233.192 | 321,628 | -1,582 | 0.05% | 75,001,086 |
| 2014-02-10 | 2014-02-06 | 226.997 | 323,210 | +6,537 | 0.05% | 73,367,757 |
| 2014-02-07 | 2014-02-05 | 223.236 | 316,673 | +2,034 | 0.05% | 70,692,818 |
| 2014-02-06 | 2014-02-04 | 226.776 | 314,639 | +11,241 | 0.05% | 71,352,552 |
| 2014-02-05 | 2014-01-30 | 234.519 | 303,398 | +8,344 | 0.04% | 71,152,747 |
| 2014-01-29 | 2014-01-27 | 234.519 | 295,054 | +7,458 | 0.04% | 69,195,916 |
| 2014-01-28 | 2014-01-24 | 244.476 | 287,596 | -12,300 | 0.04% | 70,310,180 |
| 2014-01-27 | 2014-01-23 | 251.334 | 299,896 | +904 | 0.04% | 75,374,092 |
| 2014-01-24 | 2014-01-22 | 257.750 | 298,992 | +7,554 | 0.04% | 77,065,249 |
| 2014-01-23 | 2014-01-21 | 258.635 | 291,438 | -452 | 0.04% | 75,376,120 |
| 2014-01-22 | 2014-01-20 | 257.529 | 291,890 | -226 | 0.04% | 75,170,128 |
| 2014-01-21 | 2014-01-17 | 257.308 | 292,116 | +47,124 | 0.04% | 75,163,700 |
| 2014-01-20 | 2014-01-16 | 251.555 | 244,992 | +3,340 | 0.04% | 61,629,048 |
| 2014-01-17 | 2014-01-15 | 255.980 | 241,652 | +4,504 | 0.04% | 61,858,138 |
| 2014-01-16 | 2014-01-14 | 261.733 | 237,148 | -226 | 0.03% | 62,069,365 |
| 2014-01-15 | 2014-01-13 | 263.724 | 237,374 | +1,808 | 0.03% | 62,601,176 |
| 2014-01-14 | 2014-01-10 | 263.945 | 235,566 | +2,034 | 0.03% | 62,176,481 |
| 2014-01-13 | 2014-01-09 | 258.414 | 233,532 | +452 | 0.03% | 60,347,924 |
| 2014-01-10 | 2014-01-08 | 258.193 | 233,080 | +452 | 0.03% | 60,179,553 |
| 2014-01-09 | 2014-01-07 | 254.210 | 232,628 | +452 | 0.03% | 59,136,430 |
| 2014-01-08 | 2014-01-06 | 253.325 | 232,176 | -678 | 0.03% | 58,816,056 |
| 2014-01-07 | 2014-01-03 | 257.529 | 232,854 | +226 | 0.03% | 59,966,648 |
| 2014-01-06 | 2014-01-02 | 263.724 | 232,628 | +27,158 | 0.03% | 61,349,543 |
| 2014-01-03 | 2013-12-31 | 262.396 | 205,470 | +23,051 | 0.03% | 53,914,577 |
| 2014-01-02 | 2013-12-27 | 262.839 | 182,419 | +452 | 0.03% | 47,946,797 |
| 2013-12-30 | 2013-12-24 | 267.264 | 181,967 | +9,266 | 0.03% | 48,633,179 |
| 2013-12-27 | 2013-12-20 | 265.273 | 172,701 | -452 | 0.03% | 45,812,831 |
| 2013-12-23 | 2013-12-19 | 264.166 | 173,153 | +1,356 | 0.03% | 45,741,188 |
| 2013-12-20 | 2013-12-18 | 268.812 | 171,797 | +1,130 | 0.03% | 46,181,171 |
| 2013-12-19 | 2013-12-17 | 269.255 | 170,667 | +452 | 0.02% | 45,952,932 |
| 2013-12-18 | 2013-12-16 | 270.361 | 170,215 | -226 | 0.02% | 46,019,524 |
| 2013-12-17 | 2013-12-13 | 269.476 | 170,441 | +226 | 0.02% | 45,929,789 |
| 2013-12-16 | 2013-12-12 | 269.034 | 170,215 | +1,130 | 0.02% | 45,793,569 |
| 2013-12-13 | 2013-12-11 | 271.246 | 169,085 | +5,117 | 0.02% | 45,863,653 |
| 2013-12-12 | 2013-12-10 | 275.671 | 163,968 | +678 | 0.02% | 45,201,228 |
| 2013-12-11 | 2013-12-09 | 273.680 | 163,290 | -904 | 0.02% | 44,689,179 |
| 2013-12-10 | 2013-12-06 | 274.565 | 164,194 | +1,130 | 0.02% | 45,081,894 |
| 2013-12-09 | 2013-12-05 | 277.220 | 163,064 | +452 | 0.02% | 45,204,561 |
| 2013-12-05 | 2013-12-03 | 282.308 | 162,612 | +452 | 0.02% | 45,906,730 |
| 2013-12-04 | 2013-12-02 | 286.955 | 162,160 | +2,260 | 0.02% | 46,532,545 |
| 2013-12-03 | 2013-11-29 | 285.185 | 159,900 | -249 | 0.02% | 45,601,011 |
| 2013-11-27 | 2013-11-25 | 287.397 | 160,149 | -226 | 0.02% | 46,026,343 |
| 2013-11-26 | 2013-11-22 | 288.946 | 160,375 | -452 | 0.02% | 46,339,670 |
| 2013-11-22 | 2013-11-20 | 288.061 | 160,827 | +3,842 | 0.02% | 46,327,945 |
| 2013-11-21 | 2013-11-19 | 287.618 | 156,985 | -226 | 0.02% | 45,151,751 |
| 2013-11-19 | 2013-11-15 | 288.503 | 157,211 | -452 | 0.02% | 45,355,881 |
| 2013-11-18 | 2013-11-14 | 281.645 | 157,663 | +226 | 0.02% | 44,404,939 |
| 2013-11-15 | 2013-11-13 | 280.760 | 157,437 | +678 | 0.02% | 44,201,959 |
| 2013-11-14 | 2013-11-12 | 286.733 | 156,759 | -452 | 0.02% | 44,948,021 |
| 2013-11-13 | 2013-11-11 | 281.866 | 157,211 | -226 | 0.02% | 44,312,418 |
| 2013-11-12 | 2013-11-08 | 282.972 | 157,437 | +452 | 0.02% | 44,550,280 |
| 2013-11-11 | 2013-11-07 | 282.087 | 156,985 | +452 | 0.02% | 44,283,448 |
| 2013-11-08 | 2013-11-06 | 281.866 | 156,533 | +1,582 | 0.02% | 44,121,313 |
| 2013-11-07 | 2013-11-05 | 283.857 | 154,951 | +226 | 0.02% | 43,983,940 |
| 2013-11-06 | 2013-11-04 | 285.627 | 154,725 | +2,938 | 0.02% | 44,193,645 |
| 2013-11-05 | 2013-11-01 | 290.716 | 151,787 | -452 | 0.02% | 44,126,861 |
| 2013-11-01 | 2013-10-30 | 290.937 | 152,239 | +3,420 | 0.02% | 44,291,946 |
| 2013-10-31 | 2013-10-29 | 287.176 | 148,819 | +7,458 | 0.02% | 42,737,210 |
| 2013-10-30 | 2013-10-28 | 293.149 | 141,361 | +452 | 0.02% | 41,439,888 |
| 2013-10-29 | 2013-10-25 | 294.919 | 140,909 | +452 | 0.02% | 41,556,788 |
| 2013-10-28 | 2013-10-24 | 296.468 | 140,457 | -2,486 | 0.02% | 41,641,012 |
| 2013-10-25 | 2013-10-23 | 299.344 | 142,943 | +452 | 0.02% | 42,789,162 |
| 2013-10-22 | 2013-10-18 | 306.424 | 142,491 | -1,356 | 0.02% | 43,662,671 |
| 2013-10-21 | 2013-10-17 | 301.557 | 143,847 | -1,582 | 0.02% | 43,378,023 |
| 2013-10-16 | 2013-10-11 | 305.982 | 145,429 | -452 | 0.02% | 44,498,594 |
| 2013-10-15 | 2013-10-10 | 301.335 | 145,881 | -452 | 0.02% | 43,959,114 |
| 2013-10-11 | 2013-10-09 | 296.468 | 146,333 | +226 | 0.02% | 43,383,058 |
| 2013-10-10 | 2013-10-08 | 297.796 | 146,107 | +226 | 0.02% | 43,510,009 |
| 2013-10-09 | 2013-10-07 | 296.468 | 145,881 | +1,130 | 0.02% | 43,249,055 |
| 2013-10-03 | 2013-09-30 | 297.353 | 144,751 | +226 | 0.02% | 43,042,148 |
| 2013-10-02 | 2013-09-27 | 306.203 | 144,525 | -226 | 0.02% | 44,253,962 |
| 2013-09-30 | 2013-09-26 | 304.433 | 144,751 | +452 | 0.02% | 44,066,961 |
| 2013-09-27 | 2013-09-25 | 309.743 | 144,299 | +226 | 0.02% | 44,695,567 |
| 2013-09-26 | 2013-09-24 | 311.734 | 144,073 | +452 | 0.02% | 44,912,443 |
| 2013-09-25 | 2013-09-23 | 309.521 | 143,621 | -452 | 0.02% | 44,453,786 |
| 2013-09-24 | 2013-09-19 | 311.513 | 144,073 | -1,582 | 0.02% | 44,880,568 |
| 2013-09-23 | 2013-09-18 | 298.238 | 145,655 | +2,712 | 0.02% | 43,439,856 |
| 2013-09-19 | 2013-09-17 | 297.353 | 142,943 | -226 | 0.02% | 42,504,533 |
| 2013-09-18 | 2013-09-16 | 301.335 | 143,169 | -497 | 0.02% | 43,141,892 |
| 2013-09-17 | 2013-09-13 | 297.574 | 143,666 | -7,006 | 0.02% | 42,751,305 |
| 2013-09-16 | 2013-09-12 | 298.255 | 150,672 | -678 | 0.02% | 44,938,627 |
| 2013-09-13 | 2013-09-11 | 300.484 | 151,350 | +907 | 0.02% | 45,478,219 |
| 2013-09-11 | 2013-09-09 | 298.700 | 150,443 | -224 | 0.02% | 44,937,397 |
| 2013-09-10 | 2013-09-06 | 296.026 | 150,667 | -225 | 0.02% | 44,601,282 |
| 2013-09-06 | 2013-09-04 | 290.676 | 150,892 | -224 | 0.02% | 43,860,637 |
| 2013-09-05 | 2013-09-03 | 291.122 | 151,116 | +700 | 0.02% | 43,993,119 |
| 2013-09-04 | 2013-09-02 | 288.224 | 150,416 | -224 | 0.02% | 43,353,453 |
| 2013-09-03 | 2013-08-30 | 284.211 | 150,640 | -673 | 0.02% | 42,813,587 |
| 2013-09-02 | 2013-08-29 | 280.645 | 151,313 | +448 | 0.02% | 42,465,193 |
| 2013-08-30 | 2013-08-28 | 279.084 | 150,865 | +1,122 | 0.02% | 42,104,058 |
| 2013-08-29 | 2013-08-27 | 285.326 | 149,743 | +7,402 | 0.02% | 42,725,547 |
| 2013-08-26 | 2013-08-22 | 293.574 | 142,341 | +449 | 0.02% | 41,787,551 |
| 2013-08-23 | 2013-08-21 | 297.140 | 141,892 | +673 | 0.02% | 42,161,804 |
| 2013-08-21 | 2013-08-19 | 306.057 | 141,219 | +224 | 0.02% | 43,220,999 |
| 2013-08-20 | 2013-08-16 | 308.954 | 140,995 | +224 | 0.02% | 43,561,023 |
| 2013-08-19 | 2013-08-15 | 315.419 | 140,771 | -1,121 | 0.02% | 44,401,819 |
| 2013-08-15 | 2013-08-12 | 313.636 | 141,892 | -1,795 | 0.02% | 44,502,370 |
| 2013-08-13 | 2013-08-09 | 306.725 | 143,687 | +224 | 0.02% | 44,072,434 |
| 2013-08-09 | 2013-08-07 | 302.713 | 143,463 | -2,467 | 0.02% | 43,428,098 |
| 2013-08-07 | 2013-08-05 | 310.961 | 145,930 | -224 | 0.02% | 45,378,477 |
| 2013-07-31 | 2013-07-29 | 301.821 | 146,154 | +2,243 | 0.02% | 44,112,381 |
| 2013-07-29 | 2013-07-25 | 307.617 | 143,911 | -224 | 0.02% | 44,269,458 |
| 2013-07-26 | 2013-07-24 | 307.617 | 144,135 | -225 | 0.02% | 44,338,364 |
| 2013-07-25 | 2013-07-23 | 302.713 | 144,360 | -897 | 0.02% | 43,699,631 |
| 2013-07-24 | 2013-07-22 | 289.338 | 145,257 | +224 | 0.02% | 42,028,403 |
| 2013-07-19 | 2013-07-17 | 287.555 | 145,033 | +225 | 0.02% | 41,704,956 |
| 2013-07-17 | 2013-07-15 | 292.013 | 144,808 | +224 | 0.02% | 42,285,842 |
| 2013-07-15 | 2013-07-11 | 299.146 | 144,584 | +224 | 0.02% | 43,251,770 |
| 2013-07-12 | 2013-07-10 | 294.465 | 144,360 | -224 | 0.02% | 42,508,993 |
| 2013-07-10 | 2013-07-08 | 288.447 | 144,584 | +224 | 0.02% | 41,704,761 |
| 2013-07-05 | 2013-07-03 | 286.663 | 144,360 | +1,795 | 0.02% | 41,382,714 |
| 2013-07-04 | 2013-07-02 | 296.694 | 142,565 | +1,570 | 0.02% | 42,298,221 |
| 2013-07-03 | 2013-06-28 | 290.676 | 140,995 | -449 | 0.02% | 40,983,820 |
| 2013-07-02 | 2013-06-27 | 287.555 | 141,444 | +225 | 0.02% | 40,672,921 |
| 2013-06-27 | 2013-06-25 | 284.434 | 141,219 | +224 | 0.02% | 40,167,512 |
| 2013-06-26 | 2013-06-24 | 271.951 | 140,995 | +448 | 0.02% | 38,343,758 |
| 2013-06-25 | 2013-06-21 | 287.109 | 140,547 | +673 | 0.02% | 40,352,326 |
| 2013-06-24 | 2013-06-20 | 300.930 | 139,874 | +225 | 0.02% | 42,092,226 |
| 2013-06-21 | 2013-06-19 | 309.846 | 139,649 | +224 | 0.02% | 43,269,688 |
| 2013-06-20 | 2013-06-18 | 308.509 | 139,425 | +224 | 0.02% | 43,013,806 |
| 2013-06-18 | 2013-06-14 | 303.382 | 139,201 | -2,691 | 0.02% | 42,231,024 |
| 2013-06-17 | 2013-06-13 | 291.567 | 141,892 | -225 | 0.02% | 41,371,073 |
| 2013-06-14 | 2013-06-11 | 296.917 | 142,117 | +449 | 0.02% | 42,196,981 |
| 2013-06-11 | 2013-06-07 | 305.834 | 141,668 | +1,121 | 0.02% | 43,326,839 |
| 2013-06-07 | 2013-06-05 | 312.967 | 140,547 | +225 | 0.02% | 43,986,541 |
| 2013-06-06 | 2013-06-04 | 316.533 | 140,322 | -449 | 0.02% | 44,416,593 |
| 2013-06-05 | 2013-06-03 | 307.171 | 140,771 | -2,467 | 0.02% | 43,240,782 |
| 2013-06-03 | 2013-05-30 | 311.406 | 143,238 | +4,934 | 0.02% | 44,605,230 |
| 2013-05-31 | 2013-05-29 | 311.629 | 138,304 | +3,141 | 0.02% | 43,099,580 |
| 2013-05-30 | 2013-05-28 | 330.354 | 135,163 | +8,299 | 0.02% | 44,651,613 |
| 2013-05-29 | 2013-05-27 | 329.016 | 126,864 | -224 | 0.02% | 41,740,331 |
| 2013-05-28 | 2013-05-24 | 323.889 | 127,088 | +1,570 | 0.02% | 41,162,457 |
| 2013-05-27 | 2013-05-23 | 339.803 | 125,518 | +2,019 | 0.02% | 42,651,401 |
| 2013-05-24 | 2013-05-22 | 355.207 | 123,499 | +1,976 | 0.02% | 43,867,767 |
| 2013-05-23 | 2013-05-21 | 348.411 | 121,523 | +2,427 | 0.02% | 42,339,999 |
| 2013-05-22 | 2013-05-20 | 342.295 | 119,096 | -220 | 0.02% | 40,765,960 |
| 2013-05-21 | 2013-05-16 | 339.803 | 119,316 | -221 | 0.02% | 40,543,942 |
| 2013-05-16 | 2013-05-14 | 335.272 | 119,537 | -441 | 0.02% | 40,077,452 |
| 2013-05-15 | 2013-05-13 | 334.593 | 119,978 | +1,103 | 0.02% | 40,143,769 |
| 2013-05-14 | 2013-05-10 | 333.234 | 118,875 | -1,545 | 0.02% | 39,613,137 |
| 2013-05-10 | 2013-05-08 | 330.515 | 120,420 | -441 | 0.02% | 39,800,630 |
| 2013-05-09 | 2013-05-07 | 327.570 | 120,861 | +441 | 0.02% | 39,590,456 |
| 2013-05-08 | 2013-05-06 | 325.758 | 120,420 | -883 | 0.02% | 39,227,763 |
| 2013-05-07 | 2013-05-03 | 319.415 | 121,303 | -220 | 0.02% | 38,745,983 |
| 2013-05-06 | 2013-05-02 | 318.509 | 121,523 | -221 | 0.02% | 38,706,137 |
| 2013-05-03 | 2013-04-30 | 313.751 | 121,744 | -1,104 | 0.02% | 38,197,362 |
| 2013-04-30 | 2013-04-26 | 317.829 | 122,848 | -220 | 0.02% | 39,044,673 |
| 2013-04-29 | 2013-04-25 | 315.337 | 123,068 | -3,311 | 0.02% | 38,807,924 |
| 2013-04-26 | 2013-04-24 | 316.696 | 126,379 | -442 | 0.02% | 40,023,781 |
| 2013-04-25 | 2013-04-23 | 312.619 | 126,821 | -662 | 0.02% | 39,646,631 |
| 2013-04-23 | 2013-04-19 | 309.447 | 127,483 | +221 | 0.02% | 39,449,273 |
| 2013-04-19 | 2013-04-17 | 306.729 | 127,262 | -3,311 | 0.02% | 39,034,933 |
| 2013-04-18 | 2013-04-16 | 301.292 | 130,573 | +883 | 0.02% | 39,340,607 |
| 2013-04-15 | 2013-04-11 | 306.049 | 129,690 | +1,104 | 0.02% | 39,691,533 |
| 2013-04-12 | 2013-04-10 | 307.862 | 128,586 | +883 | 0.02% | 39,586,688 |
| 2013-04-10 | 2013-04-08 | 308.768 | 127,703 | -221 | 0.02% | 39,430,564 |
| 2013-04-09 | 2013-04-05 | 302.425 | 127,924 | -662 | 0.02% | 38,687,381 |
| 2013-04-08 | 2013-04-03 | 318.509 | 128,586 | +1,324 | 0.02% | 40,955,765 |
| 2013-04-05 | 2013-04-02 | 320.548 | 127,262 | -1,545 | 0.02% | 40,793,523 |
| 2013-04-03 | 2013-03-28 | 313.525 | 128,807 | -221 | 0.02% | 40,384,209 |
| 2013-04-02 | 2013-03-27 | 312.392 | 129,028 | -2,207 | 0.02% | 40,307,351 |
| 2013-03-28 | 2013-03-26 | 292.004 | 131,235 | +221 | 0.02% | 38,321,158 |
| 2013-03-27 | 2013-03-25 | 285.208 | 131,014 | +221 | 0.02% | 37,366,246 |
| 2013-03-25 | 2013-03-21 | 288.606 | 130,793 | -1,766 | 0.02% | 37,747,653 |
| 2013-03-22 | 2013-03-20 | 281.810 | 132,559 | +441 | 0.02% | 37,356,453 |
| 2013-03-21 | 2013-03-19 | 278.639 | 132,118 | -220 | 0.02% | 36,813,163 |
| 2013-03-20 | 2013-03-18 | 273.881 | 132,338 | +662 | 0.02% | 36,244,899 |
| 2013-03-19 | 2013-03-15 | 282.943 | 131,676 | +1,986 | 0.02% | 37,256,761 |
| 2013-03-18 | 2013-03-14 | 294.496 | 129,690 | +883 | 0.02% | 38,193,185 |
| 2013-03-14 | 2013-03-12 | 299.933 | 128,807 | +662 | 0.02% | 38,633,449 |
| 2013-03-13 | 2013-03-11 | 304.917 | 128,145 | +883 | 0.02% | 39,073,540 |
| 2013-03-12 | 2013-03-08 | 302.651 | 127,262 | +221 | 0.02% | 38,516,005 |
| 2013-03-11 | 2013-03-07 | 302.198 | 127,041 | -662 | 0.02% | 38,391,560 |
| 2013-03-08 | 2013-03-06 | 295.629 | 127,703 | -442 | 0.02% | 37,752,667 |
| 2013-03-07 | 2013-03-05 | 291.324 | 128,145 | +221 | 0.02% | 37,331,777 |
| 2013-03-06 | 2013-03-04 | 292.457 | 127,924 | +1,766 | 0.02% | 37,412,291 |
| 2013-03-05 | 2013-03-01 | 302.651 | 126,158 | -442 | 0.02% | 38,181,878 |
| 2013-03-04 | 2013-02-28 | 307.182 | 126,600 | +442 | 0.02% | 38,889,237 |
| 2013-03-01 | 2013-02-27 | 299.480 | 126,158 | -221 | 0.02% | 37,781,768 |
| 2013-02-28 | 2013-02-26 | 291.324 | 126,379 | -442 | 0.02% | 36,817,298 |
| 2013-02-27 | 2013-02-25 | 297.214 | 126,821 | +221 | 0.02% | 37,693,029 |
| 2013-02-26 | 2013-02-22 | 292.684 | 126,600 | -1,103 | 0.02% | 37,053,757 |
| 2013-02-25 | 2013-02-21 | 291.778 | 127,703 | +1,103 | 0.02% | 37,260,870 |
| 2013-02-21 | 2013-02-19 | 301.066 | 126,600 | +7,946 | 0.02% | 38,114,894 |
| 2013-02-20 | 2013-02-18 | 305.596 | 118,654 | +221 | 0.02% | 36,260,214 |
| 2013-02-19 | 2013-02-15 | 309.674 | 118,433 | -221 | 0.02% | 36,675,604 |
| 2013-02-14 | 2013-02-07 | 306.729 | 118,654 | -221 | 0.02% | 36,394,611 |
| 2013-02-08 | 2013-02-06 | 309.900 | 118,875 | -221 | 0.02% | 36,839,409 |
| 2013-02-07 | 2013-02-05 | 303.557 | 119,096 | +442 | 0.02% | 36,152,472 |
| 2013-02-06 | 2013-02-04 | 316.696 | 118,654 | -684 | 0.02% | 37,577,301 |
| 2013-02-04 | 2013-01-31 | 310.353 | 119,338 | -442 | 0.02% | 37,036,962 |
| 2013-02-01 | 2013-01-30 | 316.243 | 119,780 | -1,545 | 0.02% | 37,879,633 |
| 2013-01-31 | 2013-01-29 | 311.713 | 121,325 | -441 | 0.02% | 37,818,540 |
| 2013-01-30 | 2013-01-28 | 316.017 | 121,766 | -858 | 0.02% | 38,480,108 |
| 2013-01-29 | 2013-01-25 | 311.033 | 122,624 | -221 | 0.02% | 38,140,119 |
| 2013-01-28 | 2013-01-24 | 307.409 | 122,845 | -221 | 0.02% | 37,763,598 |
| 2013-01-25 | 2013-01-23 | 301.066 | 123,066 | +662 | 0.02% | 37,050,929 |
| 2013-01-24 | 2013-01-22 | 299.933 | 122,404 | -243 | 0.02% | 36,712,979 |
| 2013-01-23 | 2013-01-21 | 298.574 | 122,647 | -662 | 0.02% | 36,619,159 |
| 2013-01-22 | 2013-01-18 | 293.816 | 123,309 | -662 | 0.02% | 36,230,204 |
| 2013-01-21 | 2013-01-17 | 291.778 | 123,971 | -4,856 | 0.02% | 36,171,956 |
| 2013-01-18 | 2013-01-16 | 293.816 | 128,827 | -662 | 0.02% | 37,851,483 |
| 2013-01-14 | 2013-01-10 | 289.512 | 129,489 | -1,716 | 0.02% | 37,488,647 |
| 2013-01-11 | 2013-01-09 | 285.888 | 131,205 | -441 | 0.02% | 37,509,888 |
| 2013-01-08 | 2013-01-04 | 279.771 | 131,646 | -883 | 0.02% | 36,830,758 |
| 2013-01-07 | 2013-01-03 | 275.467 | 132,529 | +396 | 0.02% | 36,507,368 |
| 2013-01-04 | 2013-01-02 | 280.224 | 132,133 | -221 | 0.02% | 37,026,872 |
| 2013-01-03 | 2012-12-31 | 274.561 | 132,354 | +442 | 0.02% | 36,339,230 |
| 2012-12-27 | 2012-12-20 | 272.522 | 131,912 | -221 | 0.02% | 35,948,930 |
| 2012-12-21 | 2012-12-19 | 272.296 | 132,133 | -1,346 | 0.02% | 35,979,224 |
| 2012-12-20 | 2012-12-18 | 261.875 | 133,479 | +662 | 0.02% | 34,954,799 |
| 2012-12-19 | 2012-12-17 | 267.538 | 132,817 | +2,207 | 0.02% | 35,533,631 |
| 2012-12-18 | 2012-12-14 | 274.561 | 130,610 | -221 | 0.02% | 35,860,396 |
| 2012-12-13 | 2012-12-11 | 267.312 | 130,831 | +663 | 0.02% | 34,972,663 |
| 2012-12-10 | 2012-12-06 | 271.616 | 130,168 | -883 | 0.02% | 35,355,700 |
| 2012-12-07 | 2012-12-05 | 276.147 | 131,051 | -883 | 0.02% | 36,189,291 |
| 2012-12-06 | 2012-12-04 | 264.820 | 131,934 | +221 | 0.02% | 34,938,743 |
| 2012-12-05 | 2012-12-03 | 271.389 | 131,713 | -1,325 | 0.02% | 35,745,509 |
| 2012-12-04 | 2012-11-30 | 270.257 | 133,038 | -1,103 | 0.02% | 35,954,411 |
| 2012-12-03 | 2012-11-29 | 265.953 | 134,141 | -1,148 | 0.02% | 35,675,138 |
| 2012-11-30 | 2012-11-28 | 260.516 | 135,289 | -221 | 0.02% | 35,244,906 |
| 2012-11-29 | 2012-11-27 | 263.008 | 135,510 | -243 | 0.02% | 35,640,156 |
| 2012-11-28 | 2012-11-26 | 258.703 | 135,753 | -2,213 | 0.02% | 35,119,762 |
| 2012-11-27 | 2012-11-23 | 260.969 | 137,966 | -5,518 | 0.02% | 36,004,815 |
| 2012-11-26 | 2012-11-22 | 251.907 | 143,484 | -1,104 | 0.02% | 36,144,672 |
| 2012-11-22 | 2012-11-20 | 245.564 | 144,588 | -220 | 0.02% | 35,505,658 |
| 2012-11-20 | 2012-11-16 | 242.846 | 144,808 | -442 | 0.02% | 35,166,032 |
| 2012-11-13 | 2012-11-09 | 239.674 | 145,250 | +221 | 0.02% | 34,812,711 |
| 2012-11-08 | 2012-11-06 | 249.189 | 145,029 | -441 | 0.02% | 36,139,619 |
| 2012-11-07 | 2012-11-05 | 248.056 | 145,470 | -1,347 | 0.02% | 36,084,741 |
| 2012-11-06 | 2012-11-02 | 243.979 | 146,817 | -221 | 0.02% | 35,820,206 |
| 2012-11-05 | 2012-11-01 | 241.713 | 147,038 | -221 | 0.02% | 35,541,032 |
| 2012-10-31 | 2012-10-29 | 239.448 | 147,259 | -1,103 | 0.02% | 35,260,857 |
| 2012-10-30 | 2012-10-26 | 239.674 | 148,362 | -442 | 0.02% | 35,558,577 |
| 2012-10-29 | 2012-10-25 | 243.299 | 148,804 | -3,090 | 0.02% | 36,203,863 |
| 2012-10-26 | 2012-10-24 | 240.127 | 151,894 | -220 | 0.02% | 36,473,926 |
| 2012-10-24 | 2012-10-19 | 236.503 | 152,114 | -4,900 | 0.02% | 35,975,407 |
| 2012-10-19 | 2012-10-17 | 240.127 | 157,014 | -662 | 0.02% | 37,703,379 |
| 2012-10-16 | 2012-10-12 | 234.464 | 157,676 | +220 | 0.02% | 36,969,364 |
| 2012-10-12 | 2012-10-10 | 233.105 | 157,456 | +442 | 0.02% | 36,703,765 |
| 2012-10-10 | 2012-10-08 | 233.331 | 157,014 | +220 | 0.02% | 36,636,302 |
| 2012-10-09 | 2012-10-05 | 236.276 | 156,794 | +663 | 0.02% | 37,046,721 |
| 2012-10-08 | 2012-10-04 | 239.901 | 156,131 | +264 | 0.02% | 37,455,977 |
| 2012-10-05 | 2012-10-03 | 246.017 | 155,867 | -3,752 | 0.02% | 38,345,997 |
| 2012-10-04 | 2012-09-28 | 243.979 | 159,619 | -883 | 0.02% | 38,943,620 |
| 2012-10-03 | 2012-09-27 | 239.674 | 160,502 | -441 | 0.02% | 38,468,225 |
| 2012-09-27 | 2012-09-25 | 237.409 | 160,943 | -221 | 0.02% | 38,209,328 |
| 2012-09-26 | 2012-09-24 | 238.995 | 161,164 | -662 | 0.02% | 38,517,361 |
| 2012-09-25 | 2012-09-21 | 237.183 | 161,826 | +441 | 0.02% | 38,382,301 |
| 2012-09-24 | 2012-09-20 | 230.160 | 161,385 | +221 | 0.02% | 37,144,362 |
| 2012-09-21 | 2012-09-19 | 235.597 | 161,164 | -441 | 0.02% | 37,969,721 |
| 2012-09-20 | 2012-09-18 | 239.674 | 161,605 | -44 | 0.02% | 38,732,586 |
| 2012-09-19 | 2012-09-17 | 235.370 | 161,649 | -2,692 | 0.02% | 38,047,366 |
| 2012-09-18 | 2012-09-14 | 236.747 | 164,341 | -1,103 | 0.02% | 38,907,294 |
| 2012-09-17 | 2012-09-13 | 228.749 | 165,444 | -313 | 0.02% | 37,845,168 |
| 2012-09-14 | 2012-09-12 | 228.749 | 165,757 | -875 | 0.03% | 37,916,767 |
| 2012-09-13 | 2012-09-11 | 226.464 | 166,632 | +875 | 0.03% | 37,736,134 |
| 2012-09-11 | 2012-09-07 | 222.579 | 165,757 | -219 | 0.03% | 36,894,037 |
| 2012-09-10 | 2012-09-06 | 213.667 | 165,976 | +219 | 0.03% | 35,463,553 |
| 2012-09-05 | 2012-09-03 | 220.522 | 165,757 | +219 | 0.03% | 36,553,127 |
| 2012-09-04 | 2012-08-31 | 218.237 | 165,538 | -219 | 0.02% | 36,126,544 |
| 2012-09-03 | 2012-08-30 | 220.294 | 165,757 | +1,094 | 0.03% | 36,515,248 |
| 2012-08-31 | 2012-08-29 | 221.208 | 164,663 | -5,088 | 0.02% | 36,424,762 |
| 2012-08-28 | 2012-08-24 | 225.093 | 169,751 | -656 | 0.03% | 38,209,725 |
| 2012-08-27 | 2012-08-23 | 223.493 | 170,407 | -1,094 | 0.03% | 38,084,795 |
| 2012-08-17 | 2012-08-15 | 212.981 | 171,501 | +1,040 | 0.03% | 36,526,487 |
| 2012-08-16 | 2012-08-14 | 213.895 | 170,461 | -219 | 0.03% | 36,460,802 |
| 2012-08-15 | 2012-08-13 | 213.438 | 170,680 | -656 | 0.03% | 36,429,638 |
| 2012-08-14 | 2012-08-10 | 216.409 | 171,336 | -4,814 | 0.03% | 37,078,653 |
| 2012-08-13 | 2012-08-09 | 214.124 | 176,150 | -656 | 0.03% | 37,717,907 |
| 2012-08-10 | 2012-08-08 | 214.581 | 176,806 | -1,750 | 0.03% | 37,939,179 |
| 2012-08-09 | 2012-08-07 | 211.153 | 178,556 | -438 | 0.03% | 37,702,640 |
| 2012-08-08 | 2012-08-06 | 209.553 | 178,994 | +438 | 0.03% | 37,508,798 |
| 2012-08-07 | 2012-08-03 | 206.811 | 178,556 | -219 | 0.03% | 36,927,369 |
| 2012-08-06 | 2012-08-02 | 205.211 | 178,775 | +437 | 0.03% | 36,686,685 |
| 2012-08-03 | 2012-08-01 | 207.954 | 178,338 | -875 | 0.03% | 37,086,054 |
| 2012-08-02 | 2012-07-31 | 205.669 | 179,213 | -4,813 | 0.03% | 36,858,475 |
| 2012-08-01 | 2012-07-30 | 203.612 | 184,026 | -657 | 0.03% | 37,469,874 |
| 2012-07-31 | 2012-07-27 | 196.756 | 184,683 | -1,312 | 0.03% | 36,337,531 |
| 2012-07-30 | 2012-07-26 | 195.614 | 185,995 | +656 | 0.03% | 36,383,157 |
| 2012-07-27 | 2012-07-25 | 193.557 | 185,339 | +219 | 0.03% | 35,873,650 |
| 2012-07-25 | 2012-07-23 | 197.899 | 185,120 | -219 | 0.03% | 36,635,032 |
| 2012-07-24 | 2012-07-20 | 200.641 | 185,339 | -2,844 | 0.03% | 37,186,617 |
| 2012-07-23 | 2012-07-19 | 198.127 | 188,183 | -657 | 0.03% | 37,284,200 |
| 2012-07-20 | 2012-07-18 | 199.041 | 188,840 | -875 | 0.03% | 37,586,985 |
| 2012-07-19 | 2012-07-17 | 198.584 | 189,715 | -219 | 0.03% | 37,674,439 |
| 2012-07-17 | 2012-07-13 | 194.243 | 189,934 | +394 | 0.03% | 36,893,256 |
| 2012-07-16 | 2012-07-12 | 193.100 | 189,540 | +656 | 0.03% | 36,600,155 |
| 2012-07-13 | 2012-07-11 | 198.813 | 188,884 | -656 | 0.03% | 37,552,579 |
| 2012-07-12 | 2012-07-10 | 194.471 | 189,540 | +875 | 0.03% | 36,860,038 |
| 2012-07-11 | 2012-07-09 | 198.127 | 188,665 | +219 | 0.03% | 37,379,697 |
| 2012-07-10 | 2012-07-06 | 206.811 | 188,446 | -1,969 | 0.03% | 38,972,731 |
| 2012-07-09 | 2012-07-05 | 204.754 | 190,415 | -657 | 0.03% | 38,988,319 |
| 2012-07-05 | 2012-07-03 | 198.127 | 191,072 | -218 | 0.03% | 37,856,590 |
| 2012-07-04 | 2012-06-29 | 194.471 | 191,290 | -657 | 0.03% | 37,200,362 |
| 2012-07-03 | 2012-06-28 | 189.444 | 191,947 | +219 | 0.03% | 36,363,125 |
| 2012-06-29 | 2012-06-27 | 191.500 | 191,728 | +1,094 | 0.03% | 36,715,961 |
| 2012-06-27 | 2012-06-25 | 188.072 | 190,634 | +219 | 0.03% | 35,853,003 |
| 2012-06-25 | 2012-06-21 | 192.871 | 190,415 | +219 | 0.03% | 36,725,604 |
| 2012-06-21 | 2012-06-19 | 194.243 | 190,196 | -657 | 0.03% | 36,944,147 |
| 2012-06-20 | 2012-06-18 | 195.157 | 190,853 | +219 | 0.03% | 37,246,220 |
| 2012-06-19 | 2012-06-15 | 191.729 | 190,634 | +656 | 0.03% | 36,550,024 |
| 2012-06-18 | 2012-06-14 | 191.729 | 189,978 | -1,312 | 0.03% | 36,424,250 |
| 2012-06-15 | 2012-06-13 | 191.729 | 191,290 | +875 | 0.03% | 36,675,798 |
| 2012-06-14 | 2012-06-12 | 195.614 | 190,415 | +219 | 0.03% | 37,247,769 |
| 2012-06-13 | 2012-06-11 | 201.098 | 190,196 | -1,094 | 0.03% | 38,248,058 |
| 2012-06-11 | 2012-06-07 | 196.756 | 191,290 | -7,221 | 0.03% | 37,637,499 |
| 2012-06-08 | 2012-06-06 | 187.615 | 198,511 | -1,969 | 0.03% | 37,243,722 |
| 2012-06-07 | 2012-06-05 | 181.902 | 200,480 | -219 | 0.03% | 36,467,792 |
| 2012-06-06 | 2012-06-04 | 179.160 | 200,699 | +9,464 | 0.03% | 35,957,262 |
| 2012-06-01 | 2012-05-30 | 186.016 | 191,235 | -2,407 | 0.03% | 35,572,724 |
| 2012-05-31 | 2012-05-29 | 192.186 | 193,642 | -219 | 0.03% | 37,215,246 |
| 2012-05-30 | 2012-05-28 | 188.529 | 193,861 | -218 | 0.03% | 36,548,515 |
| 2012-05-28 | 2012-05-24 | 181.674 | 194,079 | +437 | 0.03% | 35,259,083 |
| 2012-05-24 | 2012-05-22 | 189.215 | 193,642 | +2,626 | 0.03% | 36,639,981 |
| 2012-05-22 | 2012-05-18 | 184.188 | 191,016 | +219 | 0.03% | 35,182,778 |
| 2012-05-21 | 2012-05-17 | 185.330 | 190,797 | +1,312 | 0.03% | 35,360,446 |
| 2012-05-18 | 2012-05-16 | 193.612 | 189,485 | +219 | 0.03% | 36,686,500 |
| 2012-05-17 | 2012-05-15 | 197.098 | 189,266 | +4,472 | 0.03% | 37,303,957 |
| 2012-05-15 | 2012-05-11 | 199.190 | 184,794 | +860 | 0.03% | 36,809,094 |
| 2012-05-11 | 2012-05-09 | 203.374 | 183,934 | +646 | 0.03% | 37,407,313 |
| 2012-05-10 | 2012-05-08 | 206.395 | 183,288 | +430 | 0.03% | 37,829,747 |
| 2012-05-09 | 2012-05-07 | 204.768 | 182,858 | +215 | 0.03% | 37,443,489 |
| 2012-05-04 | 2012-05-02 | 218.946 | 182,643 | -645 | 0.03% | 39,988,985 |
| 2012-05-03 | 2012-04-30 | 215.227 | 183,288 | -861 | 0.03% | 39,448,588 |
| 2012-05-02 | 2012-04-27 | 208.719 | 184,149 | -430 | 0.03% | 38,435,465 |
| 2012-04-30 | 2012-04-26 | 212.438 | 184,579 | -215 | 0.03% | 39,211,633 |
| 2012-04-27 | 2012-04-25 | 211.044 | 184,794 | -3,012 | 0.03% | 38,999,600 |
| 2012-04-26 | 2012-04-24 | 209.184 | 187,806 | -215 | 0.03% | 39,286,054 |
| 2012-04-25 | 2012-04-23 | 206.860 | 188,021 | -430 | 0.03% | 38,894,018 |
| 2012-04-24 | 2012-04-20 | 208.255 | 188,451 | -431 | 0.03% | 39,245,774 |
| 2012-04-23 | 2012-04-19 | 207.557 | 188,882 | -3,011 | 0.03% | 39,203,828 |
| 2012-04-20 | 2012-04-18 | 205.233 | 191,893 | -861 | 0.03% | 39,382,772 |
| 2012-04-19 | 2012-04-17 | 198.028 | 192,754 | -430 | 0.03% | 38,170,639 |
| 2012-04-18 | 2012-04-16 | 197.563 | 193,184 | +4,302 | 0.03% | 38,165,989 |
| 2012-04-17 | 2012-04-13 | 198.725 | 188,882 | -430 | 0.03% | 37,535,580 |
| 2012-04-12 | 2012-04-10 | 195.471 | 189,312 | +215 | 0.03% | 37,005,015 |
| 2012-04-11 | 2012-04-05 | 199.655 | 189,097 | +861 | 0.03% | 37,754,111 |
| 2012-04-05 | 2012-04-02 | 198.957 | 188,236 | +2,151 | 0.03% | 37,450,955 |
| 2012-04-03 | 2012-03-30 | 196.168 | 186,085 | +3,012 | 0.03% | 36,503,983 |
| 2012-04-02 | 2012-03-29 | 201.979 | 183,073 | +860 | 0.03% | 36,976,901 |
| 2012-03-30 | 2012-03-28 | 208.022 | 182,213 | -645 | 0.03% | 37,904,331 |
| 2012-03-29 | 2012-03-27 | 205.465 | 182,858 | -1,291 | 0.03% | 37,570,993 |
| 2012-03-28 | 2012-03-26 | 200.817 | 184,149 | +430 | 0.03% | 36,980,225 |
| 2012-03-27 | 2012-03-23 | 198.260 | 183,719 | +3,873 | 0.03% | 36,424,160 |
| 2012-03-26 | 2012-03-22 | 204.303 | 179,846 | +1,075 | 0.03% | 36,743,126 |
| 2012-03-23 | 2012-03-21 | 202.909 | 178,771 | +1,721 | 0.03% | 36,274,193 |
| 2012-03-21 | 2012-03-19 | 207.325 | 177,050 | +1,291 | 0.03% | 36,706,859 |
| 2012-03-19 | 2012-03-15 | 211.973 | 175,759 | -1,076 | 0.03% | 37,256,225 |
| 2012-03-16 | 2012-03-14 | 211.044 | 176,835 | -645 | 0.03% | 37,319,904 |
| 2012-03-15 | 2012-03-13 | 209.417 | 177,480 | +430 | 0.03% | 37,167,269 |
| 2012-03-13 | 2012-03-09 | 207.557 | 177,050 | -645 | 0.03% | 36,748,010 |
| 2012-03-12 | 2012-03-08 | 207.092 | 177,695 | +430 | 0.03% | 36,799,283 |
| 2012-03-09 | 2012-03-07 | 201.979 | 177,265 | +1,936 | 0.03% | 35,803,807 |
| 2012-03-08 | 2012-03-06 | 207.790 | 175,329 | -1,721 | 0.03% | 36,431,556 |
| 2012-03-07 | 2012-03-05 | 214.762 | 177,050 | +215 | 0.03% | 38,023,697 |
| 2012-03-05 | 2012-03-01 | 221.968 | 176,835 | -430 | 0.03% | 39,251,661 |
| 2012-03-02 | 2012-02-29 | 225.687 | 177,265 | -430 | 0.03% | 40,006,326 |
| 2012-03-01 | 2012-02-28 | 223.827 | 177,695 | -2,367 | 0.03% | 39,772,962 |
| 2012-02-24 | 2012-02-22 | 222.433 | 180,062 | +431 | 0.03% | 40,051,653 |
| 2012-02-23 | 2012-02-21 | 221.503 | 179,631 | -431 | 0.03% | 39,788,781 |
| 2012-02-22 | 2012-02-20 | 224.060 | 180,062 | -4,947 | 0.03% | 40,344,612 |
| 2012-02-21 | 2012-02-17 | 228.476 | 185,009 | -431 | 0.03% | 42,270,055 |
| 2012-02-20 | 2012-02-16 | 224.292 | 185,440 | +3,657 | 0.03% | 41,592,706 |
| 2012-02-17 | 2012-02-15 | 221.270 | 181,783 | -236 | 0.03% | 40,223,204 |
| 2012-02-16 | 2012-02-14 | 217.784 | 182,019 | -3,679 | 0.03% | 39,640,832 |
| 2012-02-15 | 2012-02-13 | 216.389 | 185,698 | +215 | 0.03% | 40,183,092 |
| 2012-02-14 | 2012-02-10 | 215.460 | 185,483 | -215 | 0.03% | 39,964,123 |
| 2012-02-13 | 2012-02-09 | 215.925 | 185,698 | +2,582 | 0.03% | 40,096,769 |
| 2012-02-10 | 2012-02-08 | 216.157 | 183,116 | -162 | 0.03% | 39,581,813 |
| 2012-02-08 | 2012-02-06 | 214.065 | 183,278 | -430 | 0.03% | 39,233,442 |
| 2012-02-07 | 2012-02-03 | 211.973 | 183,708 | -860 | 0.03% | 38,941,202 |
| 2012-02-06 | 2012-02-02 | 208.952 | 184,568 | -1,076 | 0.03% | 38,565,817 |
| 2012-02-03 | 2012-02-01 | 207.325 | 185,644 | -430 | 0.03% | 38,488,609 |
| 2012-02-02 | 2012-01-31 | 205.001 | 186,074 | -430 | 0.03% | 38,145,272 |
| 2012-02-01 | 2012-01-30 | 198.725 | 186,504 | -431 | 0.03% | 37,063,012 |
| 2012-01-30 | 2012-01-26 | 206.163 | 186,935 | -3,701 | 0.03% | 38,539,021 |
| 2012-01-27 | 2012-01-20 | 199.422 | 190,636 | -1,506 | 0.03% | 38,017,070 |
| 2012-01-26 | 2012-01-19 | 197.795 | 192,142 | -1,721 | 0.03% | 38,004,787 |
| 2012-01-19 | 2012-01-17 | 185.942 | 193,863 | -215 | 0.03% | 36,047,185 |
| 2012-01-18 | 2012-01-16 | 180.828 | 194,078 | +215 | 0.03% | 35,094,766 |
| 2012-01-17 | 2012-01-13 | 185.942 | 193,863 | -4,302 | 0.03% | 36,047,185 |
| 2012-01-16 | 2012-01-12 | 180.131 | 198,165 | -1,936 | 0.03% | 35,695,634 |
| 2012-01-13 | 2012-01-11 | 174.088 | 200,101 | +430 | 0.03% | 34,835,137 |
| 2012-01-11 | 2012-01-09 | 171.996 | 199,671 | +430 | 0.03% | 34,342,599 |
| 2012-01-10 | 2012-01-06 | 171.996 | 199,241 | -2,151 | 0.03% | 34,268,640 |
| 2012-01-06 | 2012-01-04 | 169.672 | 201,392 | -4,517 | 0.03% | 34,170,514 |
| 2012-01-05 | 2012-01-03 | 165.953 | 205,909 | -431 | 0.03% | 34,171,181 |
| 2012-01-04 | 2011-12-30 | 163.164 | 206,340 | -2,151 | 0.03% | 33,667,199 |
| 2012-01-03 | 2011-12-29 | 160.839 | 208,491 | +215 | 0.03% | 33,533,574 |
| 2011-12-30 | 2011-12-28 | 161.537 | 208,276 | +430 | 0.03% | 33,644,221 |
| 2011-12-28 | 2011-12-22 | 163.861 | 207,846 | -860 | 0.03% | 34,057,850 |
| 2011-12-23 | 2011-12-21 | 160.607 | 208,706 | +1,076 | 0.03% | 33,519,646 |
| 2011-12-22 | 2011-12-20 | 155.726 | 207,630 | +215 | 0.03% | 32,333,398 |
| 2011-12-21 | 2011-12-19 | 155.726 | 207,415 | +2,366 | 0.03% | 32,299,917 |
| 2011-12-20 | 2011-12-16 | 157.353 | 205,049 | +2,581 | 0.03% | 32,265,081 |
| 2011-12-19 | 2011-12-15 | 157.353 | 202,468 | +2,582 | 0.03% | 31,858,953 |
| 2011-12-16 | 2011-12-14 | 161.769 | 199,886 | +2,366 | 0.03% | 32,335,387 |
| 2011-12-15 | 2011-12-13 | 163.861 | 197,520 | +1,936 | 0.03% | 32,365,822 |
| 2011-12-14 | 2011-12-12 | 164.326 | 195,584 | +1,721 | 0.03% | 32,139,505 |
| 2011-12-13 | 2011-12-09 | 166.883 | 193,863 | +3,012 | 0.03% | 32,352,349 |
| 2011-12-12 | 2011-12-08 | 174.553 | 190,851 | +645 | 0.03% | 33,313,543 |
| 2011-12-09 | 2011-12-07 | 176.412 | 190,206 | +1,721 | 0.03% | 33,554,628 |
| 2011-12-08 | 2011-12-06 | 176.180 | 188,485 | +216 | 0.03% | 33,207,214 |
| 2011-12-05 | 2011-12-01 | 180.131 | 188,269 | +1,290 | 0.03% | 33,913,059 |
| 2011-12-02 | 2011-11-30 | 169.904 | 186,979 | +861 | 0.03% | 31,768,496 |
| 2011-12-01 | 2011-11-29 | 175.482 | 186,118 | +2,366 | 0.03% | 32,660,420 |
| 2011-11-30 | 2011-11-28 | 174.088 | 183,752 | -645 | 0.03% | 31,988,976 |
| 2011-11-29 | 2011-11-25 | 169.672 | 184,397 | +645 | 0.03% | 31,286,945 |
| 2011-11-28 | 2011-11-24 | 173.390 | 183,752 | +861 | 0.03% | 31,860,849 |
| 2011-11-25 | 2011-11-23 | 173.390 | 182,891 | -216 | 0.03% | 31,711,560 |
| 2011-11-24 | 2011-11-22 | 177.574 | 183,107 | +216 | 0.03% | 32,515,074 |
| 2011-11-23 | 2011-11-21 | 174.553 | 182,891 | +1,721 | 0.03% | 31,924,104 |
| 2011-11-22 | 2011-11-18 | 178.271 | 181,170 | +2,581 | 0.03% | 32,297,439 |
| 2011-11-21 | 2011-11-17 | 181.990 | 178,589 | +9,034 | 0.03% | 32,501,463 |
| 2011-11-18 | 2011-11-16 | 186.639 | 169,555 | +860 | 0.03% | 31,645,546 |
| 2011-11-17 | 2011-11-15 | 193.612 | 168,695 | -215 | 0.03% | 32,661,314 |
| 2011-11-16 | 2011-11-14 | 193.379 | 168,910 | +215 | 0.03% | 32,663,681 |
| 2011-11-15 | 2011-11-11 | 193.612 | 168,695 | +215 | 0.03% | 32,661,314 |
| 2011-11-14 | 2011-11-10 | 190.823 | 168,480 | +215 | 0.03% | 32,149,776 |
| 2011-11-11 | 2011-11-09 | 202.444 | 168,265 | -2,366 | 0.03% | 34,064,215 |
| 2011-11-10 | 2011-11-08 | 196.401 | 170,631 | -430 | 0.03% | 33,512,057 |
| 2011-11-09 | 2011-11-07 | 194.541 | 171,061 | -646 | 0.03% | 33,278,436 |
| 2011-11-08 | 2011-11-04 | 195.239 | 171,707 | -667 | 0.03% | 33,523,838 |
| 2011-11-07 | 2011-11-03 | 187.104 | 172,374 | -215 | 0.03% | 32,251,809 |
| 2011-11-04 | 2011-11-02 | 193.844 | 172,589 | -3,657 | 0.03% | 33,455,352 |
| 2011-11-03 | 2011-11-01 | 186.871 | 176,246 | -215 | 0.03% | 32,935,310 |
| 2011-11-02 | 2011-10-31 | 195.239 | 176,461 | -1,075 | 0.03% | 34,452,002 |
| 2011-11-01 | 2011-10-28 | 199.655 | 177,536 | -474 | 0.03% | 35,445,902 |
| 2011-10-31 | 2011-10-27 | 189.660 | 178,010 | -2,797 | 0.03% | 33,761,443 |
| 2011-10-27 | 2011-10-25 | 176.877 | 180,807 | -430 | 0.03% | 31,980,580 |
| 2011-10-25 | 2011-10-21 | 168.045 | 181,237 | +430 | 0.03% | 30,455,912 |
| 2011-10-24 | 2011-10-20 | 170.601 | 180,807 | -430 | 0.03% | 30,845,921 |
| 2011-10-21 | 2011-10-19 | 173.855 | 181,237 | +1,936 | 0.03% | 31,509,021 |
| 2011-10-20 | 2011-10-18 | 174.320 | 179,301 | -430 | 0.03% | 31,255,785 |
| 2011-10-19 | 2011-10-17 | 189.196 | 179,731 | +1,495 | 0.03% | 34,004,300 |
| 2011-10-18 | 2011-10-14 | 189.428 | 178,236 | -215 | 0.03% | 33,762,879 |
| 2011-10-17 | 2011-10-13 | 196.633 | 178,451 | -6,884 | 0.03% | 35,089,388 |
| 2011-10-14 | 2011-10-12 | 179.666 | 185,335 | +6,669 | 0.03% | 33,298,401 |
| 2011-10-13 | 2011-10-11 | 178.504 | 178,666 | +1,075 | 0.03% | 31,892,574 |
| 2011-10-11 | 2011-10-07 | 180.363 | 177,591 | -430 | 0.03% | 32,030,898 |
| 2011-10-10 | 2011-10-06 | 168.510 | 178,021 | +3,442 | 0.03% | 29,998,234 |
| 2011-10-06 | 2011-10-03 | 166.185 | 174,579 | +645 | 0.03% | 29,012,455 |
| 2011-10-04 | 2011-09-30 | 180.828 | 173,934 | +1,076 | 0.03% | 31,452,163 |
| 2011-09-30 | 2011-09-27 | 191.287 | 172,858 | -215 | 0.03% | 33,065,551 |
| 2011-09-28 | 2011-09-26 | 182.455 | 173,073 | +6,669 | 0.03% | 31,578,058 |
| 2011-09-27 | 2011-09-23 | 188.963 | 166,404 | -1,506 | 0.03% | 31,444,214 |
| 2011-09-26 | 2011-09-22 | 191.520 | 167,910 | +645 | 0.03% | 32,158,088 |
| 2011-09-23 | 2011-09-21 | 204.303 | 167,265 | -430 | 0.03% | 34,172,786 |
| 2011-09-22 | 2011-09-20 | 204.303 | 167,695 | +215 | 0.03% | 34,260,637 |
| 2011-09-20 | 2011-09-16 | 202.211 | 167,480 | +215 | 0.03% | 33,866,370 |
| 2011-09-19 | 2011-09-15 | 206.455 | 167,265 | +1,076 | 0.03% | 34,532,760 |
| 2011-09-16 | 2011-09-14 | 202.003 | 166,189 | +1,571 | 0.03% | 33,570,658 |
| 2011-09-15 | 2011-09-12 | 206.455 | 164,618 | +640 | 0.03% | 33,986,273 |
| 2011-09-14 | 2011-09-09 | 215.126 | 163,978 | +427 | 0.03% | 35,275,938 |
| 2011-09-09 | 2011-09-07 | 217.235 | 163,551 | +214 | 0.03% | 35,529,022 |
| 2011-09-08 | 2011-09-06 | 215.126 | 163,337 | +426 | 0.03% | 35,138,043 |
| 2011-09-07 | 2011-09-05 | 219.110 | 162,911 | +2,987 | 0.03% | 35,695,406 |
| 2011-09-06 | 2011-09-02 | 225.906 | 159,924 | -426 | 0.02% | 36,127,756 |
| 2011-09-02 | 2011-08-31 | 232.467 | 160,350 | -640 | 0.02% | 37,276,141 |
| 2011-09-01 | 2011-08-30 | 225.906 | 160,990 | +1,066 | 0.02% | 36,368,572 |
| 2011-08-31 | 2011-08-29 | 218.876 | 159,924 | -426 | 0.02% | 35,003,448 |
| 2011-08-30 | 2011-08-26 | 221.219 | 160,350 | +426 | 0.02% | 35,472,457 |
| 2011-08-29 | 2011-08-25 | 225.437 | 159,924 | +4,054 | 0.02% | 36,052,802 |
| 2011-08-26 | 2011-08-24 | 224.265 | 155,870 | +427 | 0.02% | 34,956,246 |
| 2011-08-24 | 2011-08-22 | 224.968 | 155,443 | +213 | 0.02% | 34,969,765 |
| 2011-08-23 | 2011-08-19 | 228.718 | 155,230 | +427 | 0.02% | 35,503,877 |
| 2011-08-19 | 2011-08-17 | 233.639 | 154,803 | -213 | 0.02% | 36,168,029 |
| 2011-08-18 | 2011-08-16 | 235.279 | 155,016 | +1,066 | 0.02% | 36,472,081 |
| 2011-08-17 | 2011-08-15 | 241.841 | 153,950 | +214 | 0.02% | 37,231,429 |
| 2011-08-15 | 2011-08-11 | 238.326 | 153,736 | +427 | 0.02% | 36,639,272 |
| 2011-08-12 | 2011-08-10 | 241.138 | 153,309 | -5,334 | 0.02% | 36,968,628 |
| 2011-08-11 | 2011-08-09 | 235.982 | 158,643 | -641 | 0.02% | 37,436,970 |
| 2011-08-10 | 2011-08-08 | 238.326 | 159,284 | +2,774 | 0.02% | 37,961,504 |
| 2011-08-09 | 2011-08-05 | 247.465 | 156,510 | +5,163 | 0.02% | 38,730,787 |
| 2011-08-08 | 2011-08-04 | 261.994 | 151,347 | +853 | 0.02% | 39,652,076 |
| 2011-08-05 | 2011-08-03 | 261.994 | 150,494 | +640 | 0.02% | 39,428,595 |
| 2011-08-04 | 2011-08-02 | 268.087 | 149,854 | -1,493 | 0.02% | 40,173,963 |
| 2011-08-03 | 2011-08-01 | 271.134 | 151,347 | -2,134 | 0.02% | 41,035,288 |
| 2011-08-02 | 2011-07-29 | 268.790 | 153,481 | -2,347 | 0.02% | 41,254,217 |
| 2011-08-01 | 2011-07-28 | 270.899 | 155,828 | -853 | 0.02% | 42,213,721 |
| 2011-07-29 | 2011-07-27 | 268.087 | 156,681 | -875 | 0.02% | 42,004,195 |
| 2011-07-28 | 2011-07-26 | 262.463 | 157,556 | +213 | 0.02% | 41,352,644 |
| 2011-07-27 | 2011-07-25 | 263.166 | 157,343 | +213 | 0.02% | 41,407,355 |
| 2011-07-26 | 2011-07-22 | 264.572 | 157,130 | -1,707 | 0.02% | 41,572,234 |
| 2011-07-25 | 2011-07-21 | 256.370 | 158,837 | -640 | 0.02% | 40,721,082 |
| 2011-07-22 | 2011-07-20 | 256.839 | 159,477 | +1,494 | 0.02% | 40,959,903 |
| 2011-07-20 | 2011-07-18 | 251.918 | 157,983 | +427 | 0.02% | 39,798,722 |
| 2011-07-19 | 2011-07-15 | 254.496 | 157,556 | -214 | 0.02% | 40,097,296 |
| 2011-07-18 | 2011-07-14 | 256.839 | 157,770 | -213 | 0.02% | 40,521,479 |
| 2011-07-15 | 2011-07-13 | 253.558 | 157,983 | +427 | 0.02% | 40,057,877 |
| 2011-07-14 | 2011-07-12 | 251.449 | 157,556 | +2,347 | 0.02% | 39,617,309 |
| 2011-07-13 | 2011-07-11 | 256.136 | 155,209 | -1,494 | 0.02% | 39,754,599 |
| 2011-07-12 | 2011-07-08 | 259.651 | 156,703 | +3,200 | 0.02% | 40,688,097 |
| 2011-07-11 | 2011-07-07 | 251.918 | 153,503 | +641 | 0.02% | 38,670,131 |
| 2011-07-08 | 2011-07-06 | 256.136 | 152,862 | -3,414 | 0.02% | 39,153,448 |
| 2011-07-07 | 2011-07-05 | 257.542 | 156,276 | +1,067 | 0.02% | 40,247,628 |
| 2011-07-06 | 2011-07-04 | 258.479 | 155,209 | -214 | 0.02% | 40,118,319 |
| 2011-07-05 | 2011-06-30 | 253.324 | 155,423 | -427 | 0.02% | 39,372,346 |
| 2011-07-04 | 2011-06-29 | 250.980 | 155,850 | -213 | 0.02% | 39,115,293 |
| 2011-06-28 | 2011-06-24 | 246.059 | 156,063 | +427 | 0.02% | 38,400,737 |
| 2011-06-27 | 2011-06-23 | 243.716 | 155,636 | -214 | 0.02% | 37,930,949 |
| 2011-06-24 | 2011-06-22 | 244.419 | 155,850 | -213 | 0.02% | 38,092,671 |
| 2011-06-23 | 2011-06-21 | 241.841 | 156,063 | +640 | 0.02% | 37,742,439 |
| 2011-06-22 | 2011-06-20 | 239.263 | 155,423 | +1,067 | 0.02% | 37,187,017 |
| 2011-06-21 | 2011-06-17 | 241.841 | 154,356 | +1,494 | 0.02% | 37,329,616 |
| 2011-06-20 | 2011-06-16 | 245.356 | 152,862 | +2,133 | 0.02% | 37,505,636 |
| 2011-06-16 | 2011-06-14 | 254.730 | 150,729 | +1,707 | 0.02% | 38,395,177 |
| 2011-06-14 | 2011-06-10 | 252.152 | 149,022 | +1,494 | 0.02% | 37,576,210 |
| 2011-06-13 | 2011-06-09 | 255.199 | 147,528 | +640 | 0.02% | 37,648,931 |
| 2011-06-10 | 2011-06-08 | 256.839 | 146,888 | +1,280 | 0.02% | 37,726,558 |
| 2011-06-09 | 2011-06-07 | 260.823 | 145,608 | -213 | 0.02% | 37,977,879 |
| 2011-06-08 | 2011-06-03 | 262.932 | 145,821 | -214 | 0.02% | 38,340,983 |
| 2011-06-07 | 2011-06-02 | 267.619 | 146,035 | -213 | 0.02% | 39,081,693 |
| 2011-06-03 | 2011-06-01 | 269.259 | 146,248 | -470 | 0.02% | 39,378,600 |
| 2011-06-02 | 2011-05-31 | 268.322 | 146,718 | -1,302 | 0.02% | 39,367,623 |
| 2011-06-01 | 2011-05-30 | 266.435 | 148,020 | -874 | 0.02% | 39,437,656 |
| 2011-05-31 | 2011-05-27 | 260.983 | 148,894 | +1,484 | 0.02% | 38,858,757 |
| 2011-05-27 | 2011-05-25 | 258.612 | 147,410 | -2,320 | 0.02% | 38,122,036 |
| 2011-05-24 | 2011-05-20 | 261.694 | 149,730 | -844 | 0.02% | 39,183,415 |
| 2011-05-23 | 2011-05-19 | 257.901 | 150,574 | -632 | 0.02% | 38,833,208 |
| 2011-05-20 | 2011-05-18 | 255.531 | 151,206 | -4,708 | 0.02% | 38,637,781 |
| 2011-05-19 | 2011-05-17 | 258.612 | 155,914 | +400 | 0.02% | 40,321,275 |
| 2011-05-18 | 2011-05-16 | 258.612 | 155,514 | -422 | 0.02% | 40,217,830 |
| 2011-05-17 | 2011-05-13 | 261.220 | 155,936 | +211 | 0.02% | 40,733,560 |
| 2011-05-16 | 2011-05-12 | 256.242 | 155,725 | +1,266 | 0.02% | 39,903,264 |
| 2011-05-13 | 2011-05-11 | 261.931 | 154,459 | +1,350 | 0.02% | 40,457,578 |
| 2011-05-12 | 2011-05-09 | 263.590 | 153,109 | -422 | 0.02% | 40,358,024 |
| 2011-05-11 | 2011-05-06 | 258.138 | 153,531 | +1,266 | 0.02% | 39,632,215 |
| 2011-05-09 | 2011-05-05 | 265.249 | 152,265 | -422 | 0.02% | 40,388,206 |
| 2011-05-06 | 2011-05-04 | 267.857 | 152,687 | +1,434 | 0.02% | 40,898,266 |
| 2011-05-05 | 2011-05-03 | 270.227 | 151,253 | -211 | 0.02% | 40,872,691 |
| 2011-04-29 | 2011-04-27 | 269.990 | 151,464 | -1,266 | 0.02% | 40,893,806 |
| 2011-04-28 | 2011-04-26 | 266.909 | 152,730 | -2,531 | 0.02% | 40,764,970 |
| 2011-04-27 | 2011-04-21 | 269.753 | 155,261 | +211 | 0.02% | 41,882,156 |
| 2011-04-26 | 2011-04-20 | 268.331 | 155,050 | +1,055 | 0.02% | 41,604,718 |
| 2011-04-21 | 2011-04-19 | 264.064 | 153,995 | +2,320 | 0.02% | 40,664,571 |
| 2011-04-19 | 2011-04-15 | 276.390 | 151,675 | -211 | 0.02% | 41,921,512 |
| 2011-04-18 | 2011-04-14 | 275.205 | 151,886 | -422 | 0.02% | 41,799,814 |
| 2011-04-15 | 2011-04-13 | 271.650 | 152,308 | -908 | 0.02% | 41,374,401 |
| 2011-04-14 | 2011-04-12 | 266.198 | 153,216 | +633 | 0.02% | 40,785,732 |
| 2011-04-13 | 2011-04-11 | 267.857 | 152,583 | +337 | 0.02% | 40,870,409 |
| 2011-04-12 | 2011-04-08 | 274.020 | 152,246 | +976 | 0.02% | 41,718,445 |
| 2011-04-11 | 2011-04-07 | 270.938 | 151,270 | -1,688 | 0.02% | 40,984,857 |
| 2011-04-08 | 2011-04-06 | 267.620 | 152,958 | -1,919 | 0.02% | 40,934,598 |
| 2011-04-07 | 2011-04-04 | 266.198 | 154,877 | -2,109 | 0.02% | 41,227,887 |
| 2011-04-06 | 2011-04-01 | 258.138 | 156,986 | -675 | 0.02% | 40,524,083 |
| 2011-04-04 | 2011-03-31 | 254.346 | 157,661 | -844 | 0.02% | 40,100,371 |
| 2011-04-01 | 2011-03-30 | 253.397 | 158,505 | -3,586 | 0.02% | 40,164,749 |
| 2011-03-31 | 2011-03-29 | 246.997 | 162,091 | -1,477 | 0.03% | 40,036,030 |
| 2011-03-30 | 2011-03-28 | 244.153 | 163,568 | +211 | 0.03% | 39,935,576 |
| 2011-03-29 | 2011-03-25 | 241.308 | 163,357 | +422 | 0.03% | 39,419,391 |
| 2011-03-28 | 2011-03-24 | 238.701 | 162,935 | +1,455 | 0.03% | 38,892,713 |
| 2011-03-25 | 2011-03-23 | 242.730 | 161,480 | -2,320 | 0.03% | 39,196,121 |
| 2011-03-24 | 2011-03-22 | 237.516 | 163,800 | +1,877 | 0.03% | 38,905,053 |
| 2011-03-23 | 2011-03-21 | 236.093 | 161,923 | -4,471 | 0.03% | 38,228,941 |
| 2011-03-22 | 2011-03-18 | 230.167 | 166,394 | +1,054 | 0.03% | 38,298,457 |
| 2011-03-21 | 2011-03-17 | 228.508 | 165,340 | +1,688 | 0.03% | 37,781,514 |
| 2011-03-18 | 2011-03-16 | 234.434 | 163,652 | +11,903 | 0.03% | 38,365,600 |
| 2011-03-17 | 2011-03-15 | 236.093 | 151,749 | +1,898 | 0.03% | 35,826,927 |
| 2011-03-16 | 2011-03-14 | 245.575 | 149,851 | +633 | 0.03% | 36,799,659 |
| 2011-03-15 | 2011-03-11 | 244.390 | 149,218 | +2,321 | 0.03% | 36,467,355 |
| 2011-03-14 | 2011-03-10 | 246.523 | 146,897 | +1,054 | 0.03% | 36,213,513 |
| 2011-03-11 | 2011-03-09 | 251.027 | 145,843 | +211 | 0.03% | 36,610,523 |
| 2011-03-09 | 2011-03-07 | 243.916 | 145,632 | -1,265 | 0.03% | 35,521,932 |
| 2011-03-08 | 2011-03-04 | 242.968 | 146,897 | -844 | 0.03% | 35,691,202 |
| 2011-03-07 | 2011-03-03 | 234.197 | 147,741 | +844 | 0.03% | 34,600,499 |
| 2011-03-04 | 2011-03-02 | 232.775 | 146,897 | +421 | 0.03% | 34,193,913 |
| 2011-03-03 | 2011-03-01 | 240.597 | 146,476 | +633 | 0.03% | 35,241,704 |
| 2011-03-01 | 2011-02-25 | 233.486 | 145,843 | -422 | 0.03% | 34,052,281 |
| 2011-02-28 | 2011-02-24 | 233.960 | 146,265 | -422 | 0.03% | 34,220,154 |
| 2011-02-25 | 2011-02-23 | 236.804 | 146,687 | +1,477 | 0.03% | 34,736,136 |
| 2011-02-24 | 2011-02-22 | 242.493 | 145,210 | +5,695 | 0.02% | 35,212,475 |
| 2011-02-23 | 2011-02-21 | 248.657 | 139,515 | +1,688 | 0.02% | 34,691,316 |
| 2011-02-22 | 2011-02-18 | 267.672 | 137,827 | +1,476 | 0.02% | 36,892,388 |
| 2011-02-21 | 2011-02-17 | 258.138 | 136,351 | +6,382 | 0.02% | 35,197,401 |
| 2011-02-18 | 2011-02-16 | 257.160 | 129,969 | +2,260 | 0.02% | 33,422,880 |
| 2011-02-17 | 2011-02-15 | 261.560 | 127,709 | +2,864 | 0.02% | 33,403,627 |
| 2011-02-16 | 2011-02-14 | 259.849 | 124,845 | +2,659 | 0.02% | 32,440,891 |
| 2011-02-15 | 2011-02-11 | 259.605 | 122,186 | -205 | 0.02% | 31,720,083 |
| 2011-02-14 | 2011-02-10 | 259.360 | 122,391 | +614 | 0.02% | 31,743,384 |
| 2011-02-11 | 2011-02-09 | 266.449 | 121,777 | +3,682 | 0.02% | 32,447,416 |
| 2011-02-10 | 2011-02-08 | 275.983 | 118,095 | +3,272 | 0.02% | 32,592,209 |
| 2011-02-09 | 2011-02-07 | 282.583 | 114,823 | +3,887 | 0.02% | 32,447,039 |
| 2011-02-08 | 2011-02-02 | 291.383 | 110,936 | +204 | 0.02% | 32,324,894 |
| 2011-02-07 | 2011-01-31 | 287.961 | 110,732 | +2,455 | 0.02% | 31,886,495 |
| 2011-02-01 | 2011-01-28 | 296.761 | 108,277 | +1,022 | 0.02% | 32,132,406 |
| 2011-01-31 | 2011-01-27 | 301.650 | 107,255 | -1,227 | 0.02% | 32,353,484 |
| 2011-01-28 | 2011-01-26 | 300.672 | 108,482 | +409 | 0.02% | 32,617,536 |
| 2011-01-27 | 2011-01-25 | 296.272 | 108,073 | +205 | 0.02% | 32,019,030 |
| 2011-01-26 | 2011-01-24 | 297.983 | 107,868 | -205 | 0.02% | 32,142,872 |
| 2011-01-25 | 2011-01-21 | 297.250 | 108,073 | +409 | 0.02% | 32,124,704 |
| 2011-01-24 | 2011-01-20 | 299.450 | 107,664 | -613 | 0.02% | 32,239,994 |
| 2011-01-20 | 2011-01-18 | 302.383 | 108,277 | -205 | 0.02% | 32,741,175 |
| 2011-01-19 | 2011-01-17 | 302.628 | 108,482 | -409 | 0.02% | 32,829,682 |
| 2011-01-18 | 2011-01-14 | 297.494 | 108,891 | -409 | 0.02% | 32,394,473 |
| 2011-01-17 | 2011-01-13 | 292.606 | 109,300 | +614 | 0.02% | 31,981,782 |
| 2011-01-14 | 2011-01-12 | 296.517 | 108,686 | +818 | 0.02% | 32,227,213 |
| 2011-01-12 | 2011-01-10 | 296.761 | 107,868 | +818 | 0.02% | 32,011,031 |
| 2011-01-11 | 2011-01-07 | 299.206 | 107,050 | -205 | 0.02% | 32,029,963 |
| 2011-01-10 | 2011-01-06 | 301.161 | 107,255 | -2,844 | 0.02% | 32,301,047 |
| 2011-01-07 | 2011-01-05 | 299.939 | 110,099 | -409 | 0.02% | 33,022,982 |
| 2011-01-06 | 2011-01-04 | 303.361 | 110,508 | -204 | 0.02% | 33,523,847 |
| 2011-01-05 | 2011-01-03 | 302.872 | 110,712 | +1,022 | 0.02% | 33,531,606 |
| 2011-01-04 | 2010-12-31 | 292.361 | 109,690 | -613 | 0.02% | 32,069,085 |
| 2011-01-03 | 2010-12-29 | 285.516 | 110,303 | -818 | 0.02% | 31,493,325 |
| 2010-12-28 | 2010-12-22 | 276.472 | 111,121 | -205 | 0.02% | 30,721,831 |
| 2010-12-23 | 2010-12-21 | 275.250 | 111,326 | -204 | 0.02% | 30,642,440 |
| 2010-12-22 | 2010-12-20 | 265.961 | 111,530 | -205 | 0.02% | 29,662,582 |
| 2010-12-21 | 2010-12-17 | 262.783 | 111,735 | +818 | 0.02% | 29,362,028 |
| 2010-12-20 | 2010-12-16 | 265.227 | 110,917 | -204 | 0.02% | 29,418,207 |
| 2010-12-17 | 2010-12-15 | 271.583 | 111,121 | +613 | 0.02% | 30,178,563 |
| 2010-12-15 | 2010-12-13 | 281.850 | 110,508 | -1,227 | 0.02% | 31,146,652 |
| 2010-12-14 | 2010-12-10 | 276.716 | 111,735 | +818 | 0.02% | 30,918,898 |
| 2010-12-10 | 2010-12-08 | 281.850 | 110,917 | -1,022 | 0.02% | 31,261,929 |
| 2010-12-09 | 2010-12-07 | 283.561 | 111,939 | -2,455 | 0.02% | 31,741,523 |
| 2010-12-08 | 2010-12-06 | 267.916 | 114,394 | +614 | 0.02% | 30,648,001 |
| 2010-12-07 | 2010-12-03 | 268.650 | 113,780 | +613 | 0.02% | 30,566,940 |
| 2010-12-06 | 2010-12-02 | 273.783 | 113,167 | +1,637 | 0.02% | 30,983,193 |
| 2010-12-03 | 2010-12-01 | 273.294 | 111,530 | -409 | 0.02% | 30,480,484 |
| 2010-12-02 | 2010-11-30 | 255.205 | 111,939 | -1,228 | 0.02% | 28,567,371 |
| 2010-11-29 | 2010-11-25 | 258.627 | 113,167 | +205 | 0.02% | 29,268,052 |
| 2010-11-26 | 2010-11-24 | 261.072 | 112,962 | +613 | 0.02% | 29,491,168 |
| 2010-11-25 | 2010-11-23 | 262.049 | 112,349 | -409 | 0.02% | 29,440,986 |
| 2010-11-23 | 2010-11-19 | 267.672 | 112,758 | +409 | 0.02% | 30,182,126 |
| 2010-11-22 | 2010-11-18 | 267.916 | 112,349 | +205 | 0.02% | 30,100,112 |
| 2010-11-19 | 2010-11-17 | 262.538 | 112,144 | +205 | 0.02% | 29,442,093 |
| 2010-11-18 | 2010-11-16 | 269.872 | 111,939 | -205 | 0.02% | 30,209,174 |
| 2010-11-16 | 2010-11-12 | 275.005 | 112,144 | -1,023 | 0.02% | 30,840,181 |
| 2010-11-15 | 2010-11-11 | 275.494 | 113,167 | +1,228 | 0.02% | 31,176,838 |
| 2010-11-12 | 2010-11-10 | 280.872 | 111,939 | +409 | 0.02% | 31,440,526 |
| 2010-11-11 | 2010-11-09 | 277.205 | 111,530 | +4,295 | 0.02% | 30,916,698 |
| 2010-11-10 | 2010-11-08 | 290.405 | 107,235 | -614 | 0.02% | 31,141,630 |
| 2010-11-09 | 2010-11-05 | 287.472 | 107,849 | +3,478 | 0.02% | 31,003,576 |
| 2010-11-08 | 2010-11-04 | 275.005 | 104,371 | +613 | 0.02% | 28,702,565 |
| 2010-11-05 | 2010-11-03 | 264.983 | 103,758 | -409 | 0.02% | 27,494,082 |
| 2010-11-04 | 2010-11-02 | 260.583 | 104,167 | -614 | 0.02% | 27,144,117 |
| 2010-11-03 | 2010-11-01 | 256.183 | 104,781 | -818 | 0.02% | 26,843,069 |
| 2010-11-02 | 2010-10-29 | 248.849 | 105,599 | +205 | 0.02% | 26,278,219 |
| 2010-11-01 | 2010-10-28 | 254.716 | 105,394 | -578 | 0.02% | 26,845,528 |
| 2010-10-29 | 2010-10-27 | 250.560 | 105,972 | +1,228 | 0.02% | 26,552,373 |
| 2010-10-27 | 2010-10-25 | 258.138 | 104,744 | -2,455 | 0.02% | 27,038,427 |
| 2010-10-25 | 2010-10-21 | 252.271 | 107,199 | +409 | 0.02% | 27,043,244 |
| 2010-10-22 | 2010-10-20 | 251.538 | 106,790 | +1,432 | 0.02% | 26,861,750 |
| 2010-10-21 | 2010-10-19 | 253.249 | 105,358 | +4,091 | 0.02% | 26,681,831 |
| 2010-10-20 | 2010-10-18 | 252.760 | 101,267 | +1,023 | 0.02% | 25,596,279 |
| 2010-10-19 | 2010-10-15 | 259.849 | 100,244 | +409 | 0.02% | 26,048,337 |
| 2010-10-15 | 2010-10-13 | 261.805 | 99,835 | +204 | 0.02% | 26,137,295 |
| 2010-10-14 | 2010-10-12 | 262.049 | 99,631 | -613 | 0.02% | 26,108,242 |
| 2010-10-13 | 2010-10-11 | 261.316 | 100,244 | -409 | 0.02% | 26,195,364 |
| 2010-10-12 | 2010-10-08 | 261.072 | 100,653 | -2,455 | 0.02% | 26,277,638 |
| 2010-10-11 | 2010-10-07 | 260.094 | 103,108 | -3,068 | 0.02% | 26,817,750 |
| 2010-10-07 | 2010-10-05 | 248.360 | 106,176 | +614 | 0.02% | 26,369,896 |
| 2010-10-06 | 2010-10-04 | 251.049 | 105,562 | -410 | 0.02% | 26,501,253 |
| 2010-10-05 | 2010-09-30 | 243.960 | 105,972 | +205 | 0.02% | 25,852,945 |
| 2010-10-04 | 2010-09-29 | 242.982 | 105,767 | +1,227 | 0.02% | 25,699,515 |
| 2010-09-30 | 2010-09-28 | 240.538 | 104,540 | +1,432 | 0.02% | 25,145,828 |
| 2010-09-29 | 2010-09-27 | 246.405 | 103,108 | -409 | 0.02% | 25,406,290 |
| 2010-09-28 | 2010-09-24 | 249.338 | 103,517 | +409 | 0.02% | 25,810,725 |
| 2010-09-27 | 2010-09-22 | 248.116 | 103,108 | -1,023 | 0.02% | 25,582,722 |
| 2010-09-24 | 2010-09-21 | 242.982 | 104,131 | -613 | 0.02% | 25,301,995 |
| 2010-09-22 | 2010-09-20 | 236.871 | 104,744 | +204 | 0.02% | 24,810,829 |
| 2010-09-21 | 2010-09-17 | 236.138 | 104,540 | -1,841 | 0.02% | 24,685,844 |
| 2010-09-20 | 2010-09-16 | 227.827 | 106,381 | -613 | 0.02% | 24,236,412 |
| 2010-09-17 | 2010-09-15 | 233.511 | 106,994 | -1,023 | 0.02% | 24,984,297 |
| 2010-09-16 | 2010-09-14 | 229.077 | 108,017 | +820 | 0.02% | 24,744,258 |
| 2010-09-15 | 2010-09-13 | 230.555 | 107,197 | -4,262 | 0.02% | 24,714,843 |
| 2010-09-14 | 2010-09-10 | 222.427 | 111,459 | -609 | 0.02% | 24,791,470 |
| 2010-09-13 | 2010-09-09 | 222.919 | 112,068 | -1,015 | 0.02% | 24,982,137 |
| 2010-09-10 | 2010-09-08 | 218.732 | 113,083 | -203 | 0.02% | 24,734,872 |
| 2010-09-09 | 2010-09-07 | 220.210 | 113,286 | -406 | 0.02% | 24,946,702 |
| 2010-09-08 | 2010-09-06 | 218.978 | 113,692 | -1,015 | 0.02% | 24,896,084 |
| 2010-09-07 | 2010-09-03 | 212.574 | 114,707 | -1,421 | 0.02% | 24,383,727 |
| 2010-09-02 | 2010-08-31 | 206.170 | 116,128 | -203 | 0.02% | 23,942,075 |
| 2010-08-27 | 2010-08-25 | 203.214 | 116,331 | +406 | 0.02% | 23,640,072 |
| 2010-08-26 | 2010-08-24 | 205.923 | 115,925 | -1,218 | 0.02% | 23,871,668 |
| 2010-08-24 | 2010-08-20 | 205.184 | 117,143 | +2,436 | 0.02% | 24,035,918 |
| 2010-08-23 | 2010-08-19 | 207.155 | 114,707 | +609 | 0.02% | 23,762,126 |
| 2010-08-20 | 2010-08-18 | 205.184 | 114,098 | +609 | 0.02% | 23,411,132 |
| 2010-08-19 | 2010-08-17 | 206.170 | 113,489 | +406 | 0.02% | 23,397,993 |
| 2010-08-18 | 2010-08-16 | 207.155 | 113,083 | +406 | 0.02% | 23,425,706 |
| 2010-08-17 | 2010-08-13 | 209.864 | 112,677 | +1,218 | 0.02% | 23,646,902 |
| 2010-08-16 | 2010-08-12 | 211.342 | 111,459 | +609 | 0.02% | 23,556,014 |
| 2010-08-13 | 2010-08-11 | 215.776 | 110,850 | -660 | 0.02% | 23,918,789 |
| 2010-08-12 | 2010-08-10 | 213.313 | 111,510 | -6,090 | 0.02% | 23,786,530 |
| 2010-08-11 | 2010-08-09 | 214.052 | 117,600 | +203 | 0.02% | 25,172,507 |
| 2010-08-10 | 2010-08-06 | 211.589 | 117,397 | +1,015 | 0.02% | 24,839,883 |
| 2010-08-06 | 2010-08-04 | 212.081 | 116,382 | -2,486 | 0.02% | 24,682,455 |
| 2010-08-05 | 2010-08-03 | 211.342 | 118,868 | +406 | 0.02% | 25,121,850 |
| 2010-08-04 | 2010-08-02 | 213.313 | 118,462 | -609 | 0.02% | 25,269,482 |
| 2010-07-30 | 2010-07-28 | 208.633 | 119,071 | +203 | 0.02% | 24,842,128 |
| 2010-07-29 | 2010-07-27 | 211.096 | 118,868 | +609 | 0.02% | 25,092,571 |
| 2010-07-28 | 2010-07-26 | 214.052 | 118,259 | -406 | 0.02% | 25,313,568 |
| 2010-07-27 | 2010-07-23 | 212.574 | 118,665 | -7,714 | 0.02% | 25,225,095 |
| 2010-07-26 | 2010-07-22 | 205.184 | 126,379 | -1,015 | 0.02% | 25,931,002 |
| 2010-07-22 | 2010-07-20 | 199.519 | 127,394 | -406 | 0.02% | 25,417,532 |
| 2010-07-21 | 2010-07-19 | 197.056 | 127,800 | -203 | 0.02% | 25,183,740 |
| 2010-07-20 | 2010-07-16 | 199.026 | 128,003 | -406 | 0.02% | 25,475,979 |
| 2010-07-19 | 2010-07-15 | 198.041 | 128,409 | -406 | 0.02% | 25,430,265 |
| 2010-07-16 | 2010-07-14 | 200.012 | 128,815 | -812 | 0.02% | 25,764,508 |
| 2010-07-15 | 2010-07-13 | 198.287 | 129,627 | -406 | 0.02% | 25,703,409 |
| 2010-07-14 | 2010-07-12 | 201.243 | 130,033 | +406 | 0.02% | 26,168,270 |
| 2010-07-13 | 2010-07-09 | 199.519 | 129,627 | -1,421 | 0.02% | 25,863,058 |
| 2010-07-12 | 2010-07-08 | 197.056 | 131,048 | -2,639 | 0.02% | 25,823,777 |
| 2010-07-07 | 2010-07-05 | 192.376 | 133,687 | +203 | 0.02% | 25,718,142 |
| 2010-07-06 | 2010-07-02 | 190.898 | 133,484 | -1,826 | 0.02% | 25,481,811 |
| 2010-07-05 | 2010-06-30 | 187.942 | 135,310 | +811 | 0.02% | 25,430,436 |
| 2010-07-02 | 2010-06-29 | 190.652 | 134,499 | +1,421 | 0.02% | 25,642,443 |
| 2010-06-23 | 2010-06-21 | 203.214 | 133,078 | +203 | 0.02% | 27,043,294 |
| 2010-06-21 | 2010-06-17 | 194.100 | 132,875 | -1,624 | 0.02% | 25,791,041 |
| 2010-06-17 | 2010-06-14 | 192.868 | 134,499 | -4,059 | 0.02% | 25,940,611 |
| 2010-06-15 | 2010-06-11 | 189.174 | 138,558 | +609 | 0.02% | 26,211,520 |
| 2010-06-14 | 2010-06-10 | 185.971 | 137,949 | -203 | 0.02% | 25,654,579 |
| 2010-06-11 | 2010-06-09 | 186.218 | 138,152 | -406 | 0.02% | 25,726,360 |
| 2010-06-10 | 2010-06-08 | 185.971 | 138,558 | -203 | 0.02% | 25,767,835 |
| 2010-06-09 | 2010-06-07 | 184.986 | 138,761 | +812 | 0.02% | 25,668,869 |
| 2010-06-07 | 2010-06-03 | 187.696 | 137,949 | -812 | 0.02% | 25,892,436 |
| 2010-06-04 | 2010-06-02 | 184.986 | 138,761 | +203 | 0.02% | 25,668,869 |
| 2010-06-03 | 2010-06-01 | 191.887 | 138,558 | +203 | 0.02% | 26,587,543 |
| 2010-06-02 | 2010-05-31 | 194.393 | 138,355 | +1,912 | 0.02% | 26,895,178 |
| 2010-06-01 | 2010-05-28 | 193.140 | 136,443 | -7,385 | 0.02% | 26,352,600 |
| 2010-05-31 | 2010-05-27 | 186.126 | 143,828 | -399 | 0.03% | 26,770,106 |
| 2010-05-28 | 2010-05-26 | 178.360 | 144,227 | +399 | 0.03% | 25,724,349 |
| 2010-05-27 | 2010-05-25 | 176.857 | 143,828 | +4,791 | 0.03% | 25,437,005 |
| 2010-05-26 | 2010-05-24 | 183.871 | 139,037 | +798 | 0.03% | 25,564,911 |
| 2010-05-25 | 2010-05-20 | 181.116 | 138,239 | +5,190 | 0.03% | 25,037,255 |
| 2010-05-20 | 2010-05-18 | 190.134 | 133,049 | +1,996 | 0.02% | 25,297,129 |
| 2010-05-19 | 2010-05-17 | 192.639 | 131,053 | +1,397 | 0.02% | 25,245,917 |
| 2010-05-18 | 2010-05-14 | 198.150 | 129,656 | -200 | 0.02% | 25,691,351 |
| 2010-05-17 | 2010-05-13 | 199.904 | 129,856 | -399 | 0.02% | 25,958,689 |
| 2010-05-14 | 2010-05-12 | 193.892 | 130,255 | +399 | 0.02% | 25,255,339 |
| 2010-05-13 | 2010-05-11 | 195.645 | 129,856 | +4,391 | 0.02% | 25,405,684 |
| 2010-05-12 | 2010-05-10 | 200.405 | 125,465 | +6,787 | 0.02% | 25,143,771 |
| 2010-05-11 | 2010-05-07 | 201.908 | 118,678 | +199 | 0.02% | 23,962,002 |
| 2010-05-10 | 2010-05-06 | 206.918 | 118,479 | +599 | 0.02% | 24,515,416 |
| 2010-05-07 | 2010-05-05 | 205.164 | 117,880 | +798 | 0.02% | 24,184,765 |
| 2010-05-06 | 2010-05-04 | 211.677 | 117,082 | -598 | 0.02% | 24,783,616 |
| 2010-05-05 | 2010-05-03 | 208.922 | 117,680 | +1,796 | 0.02% | 24,585,925 |
| 2010-05-04 | 2010-04-30 | 213.681 | 115,884 | +3,792 | 0.02% | 24,762,264 |
| 2010-04-30 | 2010-04-28 | 214.182 | 112,092 | +200 | 0.02% | 24,008,143 |
| 2010-04-28 | 2010-04-26 | 220.195 | 111,892 | +199 | 0.02% | 24,638,017 |
| 2010-04-27 | 2010-04-23 | 215.686 | 111,693 | -199 | 0.02% | 24,090,563 |
| 2010-04-26 | 2010-04-22 | 213.180 | 111,892 | +599 | 0.02% | 23,853,188 |
| 2010-04-22 | 2010-04-20 | 214.433 | 111,293 | +3,393 | 0.02% | 23,864,891 |
| 2010-04-21 | 2010-04-19 | 217.189 | 107,900 | +1,996 | 0.02% | 23,434,645 |
| 2010-04-20 | 2010-04-16 | 226.457 | 105,904 | +199 | 0.02% | 23,982,731 |
| 2010-04-19 | 2010-04-15 | 233.471 | 105,705 | -1,397 | 0.02% | 24,679,098 |
| 2010-04-16 | 2010-04-14 | 232.970 | 107,102 | -998 | 0.02% | 24,951,598 |
| 2010-04-15 | 2010-04-13 | 235.726 | 108,100 | +399 | 0.02% | 25,481,979 |
| 2010-04-14 | 2010-04-12 | 232.219 | 107,701 | -199 | 0.02% | 25,010,208 |
| 2010-04-13 | 2010-04-09 | 231.718 | 107,900 | -2,395 | 0.02% | 25,002,361 |
| 2010-04-12 | 2010-04-08 | 227.960 | 110,295 | -200 | 0.02% | 25,142,882 |
| 2010-04-09 | 2010-04-07 | 228.461 | 110,495 | -1,796 | 0.02% | 25,243,833 |
| 2010-04-07 | 2010-03-31 | 219.193 | 112,291 | -400 | 0.02% | 24,613,356 |
| 2010-04-01 | 2010-03-30 | 228.211 | 112,691 | +400 | 0.02% | 25,717,304 |
| 2010-03-31 | 2010-03-29 | 223.451 | 112,291 | -2,396 | 0.02% | 25,091,559 |
| 2010-03-30 | 2010-03-26 | 225.455 | 114,687 | -1,397 | 0.02% | 25,856,786 |
| 2010-03-29 | 2010-03-25 | 220.195 | 116,084 | +1,397 | 0.02% | 25,561,073 |
| 2010-03-26 | 2010-03-24 | 220.195 | 114,687 | +400 | 0.02% | 25,253,461 |
| 2010-03-25 | 2010-03-23 | 218.441 | 114,287 | -200 | 0.02% | 24,964,976 |
| 2010-03-24 | 2010-03-22 | 216.688 | 114,487 | -1,397 | 0.02% | 24,807,907 |
| 2010-03-23 | 2010-03-19 | 218.942 | 115,884 | -1,198 | 0.02% | 25,371,886 |
| 2010-03-22 | 2010-03-18 | 216.688 | 117,082 | -2,994 | 0.02% | 25,370,211 |
| 2010-03-19 | 2010-03-17 | 214.683 | 120,076 | -4,391 | 0.02% | 25,778,335 |
| 2010-03-18 | 2010-03-16 | 210.926 | 124,467 | -1,197 | 0.02% | 26,253,315 |
| 2010-03-17 | 2010-03-15 | 209.924 | 125,664 | +598 | 0.02% | 26,379,875 |
| 2010-03-16 | 2010-03-12 | 212.930 | 125,066 | +6,986 | 0.02% | 26,630,298 |
| 2010-03-15 | 2010-03-11 | 210.174 | 118,080 | -798 | 0.02% | 24,817,392 |
| 2010-03-12 | 2010-03-10 | 210.926 | 118,878 | -3,593 | 0.02% | 25,074,450 |
| 2010-03-10 | 2010-03-08 | 206.918 | 122,471 | -998 | 0.02% | 25,341,432 |
| 2010-03-08 | 2010-03-04 | 204.162 | 123,469 | -798 | 0.02% | 25,207,709 |
| 2010-03-05 | 2010-03-03 | 203.661 | 124,267 | +199 | 0.02% | 25,308,371 |
| 2010-03-04 | 2010-03-02 | 208.421 | 124,068 | -1,596 | 0.02% | 25,858,358 |
| 2010-03-03 | 2010-03-01 | 208.421 | 125,664 | -599 | 0.02% | 26,190,998 |
| 2010-03-01 | 2010-02-25 | 196.146 | 126,263 | +199 | 0.02% | 24,765,991 |
| 2010-02-26 | 2010-02-24 | 198.150 | 126,064 | +998 | 0.02% | 24,979,596 |
| 2010-02-25 | 2010-02-23 | 201.407 | 125,066 | -2,452 | 0.02% | 25,189,129 |
| 2010-02-24 | 2010-02-22 | 196.146 | 127,518 | -199 | 0.02% | 25,012,154 |
| 2010-02-23 | 2010-02-19 | 197.900 | 127,717 | -200 | 0.02% | 25,275,144 |
| 2010-02-22 | 2010-02-18 | 205.415 | 127,917 | -399 | 0.02% | 26,276,042 |
| 2010-02-19 | 2010-02-17 | 204.914 | 128,316 | +399 | 0.02% | 26,293,715 |
| 2010-02-18 | 2010-02-12 | 200.655 | 127,917 | -798 | 0.02% | 25,667,207 |
| 2010-02-17 | 2010-02-11 | 194.894 | 128,715 | +399 | 0.02% | 25,085,721 |
| 2010-02-12 | 2010-02-10 | 190.885 | 128,316 | -399 | 0.02% | 24,493,656 |
| 2010-02-11 | 2010-02-09 | 191.136 | 128,715 | -998 | 0.02% | 24,602,064 |
| 2010-02-10 | 2010-02-08 | 187.128 | 129,713 | -200 | 0.02% | 24,272,915 |
| 2010-02-09 | 2010-02-05 | 185.374 | 129,913 | +2,595 | 0.02% | 24,082,533 |
| 2010-02-08 | 2010-02-04 | 194.142 | 127,318 | +798 | 0.02% | 24,717,773 |
| 2010-02-05 | 2010-02-03 | 199.403 | 126,520 | -1,596 | 0.02% | 25,228,422 |
| 2010-02-04 | 2010-02-02 | 195.896 | 128,116 | +199 | 0.02% | 25,097,355 |
| 2010-02-03 | 2010-02-01 | 196.647 | 127,917 | +599 | 0.02% | 25,154,504 |
| 2010-02-02 | 2010-01-29 | 193.391 | 127,318 | +1,597 | 0.02% | 24,622,092 |
| 2010-02-01 | 2010-01-28 | 200.655 | 125,721 | -1,198 | 0.02% | 25,226,569 |
| 2010-01-29 | 2010-01-27 | 191.887 | 126,919 | -1,996 | 0.02% | 24,354,165 |
| 2010-01-28 | 2010-01-26 | 191.386 | 128,915 | +200 | 0.02% | 24,672,585 |
| 2010-01-26 | 2010-01-22 | 197.148 | 128,715 | +2,595 | 0.02% | 25,375,916 |
| 2010-01-25 | 2010-01-21 | 194.643 | 126,120 | +6,586 | 0.02% | 24,548,379 |
| 2010-01-22 | 2010-01-20 | 201.407 | 119,534 | +8,184 | 0.02% | 24,074,947 |
| 2010-01-21 | 2010-01-19 | 204.663 | 111,350 | +4,555 | 0.02% | 22,789,254 |
| 2010-01-20 | 2010-01-18 | 206.918 | 106,795 | +4,192 | 0.02% | 22,097,788 |
| 2010-01-19 | 2010-01-15 | 209.423 | 102,603 | +2,195 | 0.02% | 21,487,415 |
| 2010-01-18 | 2010-01-14 | 214.433 | 100,408 | +998 | 0.02% | 21,530,788 |
| 2010-01-15 | 2010-01-13 | 215.435 | 99,410 | +5,190 | 0.02% | 21,416,395 |
| 2010-01-14 | 2010-01-12 | 227.459 | 94,220 | -200 | 0.02% | 21,431,215 |
| 2010-01-12 | 2010-01-08 | 227.960 | 94,420 | -998 | 0.02% | 21,524,012 |
| 2010-01-07 | 2010-01-05 | 232.219 | 95,418 | -998 | 0.02% | 22,157,863 |
| 2010-01-05 | 2009-12-31 | 224.203 | 96,416 | -2,994 | 0.02% | 21,616,729 |
| 2009-12-30 | 2009-12-28 | 216.938 | 99,410 | +799 | 0.02% | 21,565,811 |
| 2009-12-29 | 2009-12-24 | 216.187 | 98,611 | -799 | 0.02% | 21,318,370 |
| 2009-12-28 | 2009-12-22 | 206.918 | 99,410 | +11,178 | 0.02% | 20,569,700 |
| 2009-12-23 | 2009-12-21 | 204.663 | 88,232 | +199 | 0.02% | 18,057,849 |
| 2009-12-22 | 2009-12-18 | 220.946 | 88,033 | -7,185 | 0.02% | 19,450,552 |
| 2009-12-21 | 2009-12-17 | 207.168 | 95,218 | -1,797 | 0.02% | 19,726,153 |
| 2009-12-18 | 2009-12-16 | 204.663 | 97,015 | -1,397 | 0.02% | 19,855,406 |
| 2009-12-17 | 2009-12-15 | 203.160 | 98,412 | -2,195 | 0.02% | 19,993,404 |
| 2009-12-16 | 2009-12-14 | 199.904 | 100,607 | +598 | 0.02% | 20,111,707 |
| 2009-12-15 | 2009-12-11 | 203.912 | 100,009 | +799 | 0.02% | 20,393,010 |
| 2009-12-14 | 2009-12-10 | 202.910 | 99,210 | +1,796 | 0.02% | 20,130,673 |
| 2009-12-11 | 2009-12-09 | 203.661 | 97,414 | +4,591 | 0.02% | 19,839,456 |
| 2009-12-10 | 2009-12-08 | 207.419 | 92,823 | +199 | 0.02% | 19,253,238 |
| 2009-12-08 | 2009-12-04 | 212.930 | 92,624 | +998 | 0.02% | 19,722,424 |
| 2009-12-07 | 2009-12-03 | 216.938 | 91,626 | -1,397 | 0.02% | 19,877,166 |
| 2009-12-04 | 2009-12-02 | 214.934 | 93,023 | +2,595 | 0.02% | 19,993,806 |
| 2009-12-03 | 2009-12-01 | 212.930 | 90,428 | -2,395 | 0.02% | 19,254,830 |
| 2009-12-02 | 2009-11-30 | 209.423 | 92,823 | +599 | 0.02% | 19,439,259 |
| 2009-12-01 | 2009-11-27 | 200.906 | 92,224 | +5,389 | 0.02% | 18,528,325 |
| 2009-11-30 | 2009-11-26 | 211.928 | 86,835 | -1,597 | 0.02% | 18,402,762 |
| 2009-11-27 | 2009-11-25 | 213.431 | 88,432 | -399 | 0.02% | 18,874,127 |
| 2009-11-26 | 2009-11-24 | 205.415 | 88,831 | +599 | 0.02% | 18,247,200 |
| 2009-11-25 | 2009-11-23 | 205.415 | 88,232 | -200 | 0.02% | 18,124,157 |
| 2009-11-24 | 2009-11-20 | 202.659 | 88,432 | +3,593 | 0.02% | 17,921,560 |
| 2009-11-20 | 2009-11-18 | 210.926 | 84,839 | -3,393 | 0.02% | 17,894,743 |
| 2009-11-19 | 2009-11-17 | 206.667 | 88,232 | +3,193 | 0.02% | 18,234,670 |
| 2009-11-18 | 2009-11-16 | 209.423 | 85,039 | +1,996 | 0.02% | 17,809,112 |
| 2009-11-17 | 2009-11-13 | 207.419 | 83,043 | +1,397 | 0.02% | 17,224,682 |
| 2009-11-13 | 2009-11-11 | 218.441 | 81,646 | -4,990 | 0.01% | 17,834,841 |
| 2009-11-12 | 2009-11-10 | 226.457 | 86,636 | -1,796 | 0.02% | 19,619,352 |
| 2009-11-10 | 2009-11-06 | 210.675 | 88,432 | -2,595 | 0.02% | 18,630,447 |
| 2009-11-09 | 2009-11-05 | 208.421 | 91,027 | +599 | 0.02% | 18,971,925 |
| 2009-11-06 | 2009-11-04 | 211.427 | 90,428 | -2,595 | 0.02% | 19,118,914 |
| 2009-11-04 | 2009-11-02 | 212.930 | 93,023 | -399 | 0.02% | 19,807,383 |
| 2009-11-02 | 2009-10-29 | 207.920 | 93,422 | +200 | 0.02% | 19,424,287 |
| 2009-10-30 | 2009-10-28 | 215.686 | 93,222 | -449 | 0.02% | 20,106,635 |
| 2009-10-29 | 2009-10-27 | 213.431 | 93,671 | -998 | 0.02% | 19,992,292 |
| 2009-10-28 | 2009-10-23 | 212.679 | 94,669 | -2,321 | 0.02% | 20,134,151 |
| 2009-10-27 | 2009-10-22 | 206.918 | 96,990 | -4,790 | 0.02% | 20,068,959 |
| 2009-10-23 | 2009-10-21 | 201.657 | 101,780 | +5,189 | 0.02% | 20,524,669 |
| 2009-10-22 | 2009-10-20 | 198.651 | 96,591 | +599 | 0.02% | 19,187,911 |
| 2009-10-21 | 2009-10-19 | 199.653 | 95,992 | +200 | 0.02% | 19,165,105 |
| 2009-10-20 | 2009-10-16 | 197.399 | 95,792 | +1,996 | 0.02% | 18,909,206 |
| 2009-10-19 | 2009-10-15 | 200.906 | 93,796 | +599 | 0.02% | 18,844,149 |
| 2009-10-15 | 2009-10-13 | 202.158 | 93,197 | -1,597 | 0.02% | 18,840,538 |
| 2009-10-14 | 2009-10-12 | 199.904 | 94,794 | -399 | 0.02% | 18,949,667 |
| 2009-10-13 | 2009-10-09 | 202.158 | 95,193 | -400 | 0.02% | 19,244,046 |
| 2009-10-12 | 2009-10-08 | 202.409 | 95,593 | -199 | 0.02% | 19,348,856 |
| 2009-10-09 | 2009-10-07 | 202.158 | 95,792 | -998 | 0.02% | 19,365,139 |
| 2009-10-08 | 2009-10-06 | 200.154 | 96,790 | -2,994 | 0.02% | 19,372,921 |
| 2009-10-07 | 2009-10-05 | 200.154 | 99,784 | -200 | 0.02% | 19,972,182 |
| 2009-10-06 | 2009-10-02 | 196.898 | 99,984 | +599 | 0.02% | 19,686,608 |
| 2009-10-05 | 2009-09-30 | 206.166 | 99,385 | -3,992 | 0.02% | 20,489,837 |
| 2009-10-02 | 2009-09-29 | 199.653 | 103,377 | +1,996 | 0.02% | 20,639,543 |
| 2009-09-30 | 2009-09-28 | 196.397 | 101,381 | +2,595 | 0.02% | 19,910,881 |
| 2009-09-29 | 2009-09-25 | 201.908 | 98,786 | -399 | 0.02% | 19,945,654 |
| 2009-09-28 | 2009-09-24 | 199.904 | 99,185 | +998 | 0.02% | 19,827,444 |
| 2009-09-25 | 2009-09-23 | 201.908 | 98,187 | +399 | 0.02% | 19,824,711 |
| 2009-09-24 | 2009-09-22 | 206.166 | 97,788 | -200 | 0.02% | 20,160,590 |
| 2009-09-23 | 2009-09-21 | 198.150 | 97,988 | -399 | 0.02% | 19,416,333 |
| 2009-09-21 | 2009-09-17 | 200.154 | 98,387 | -5,189 | 0.02% | 19,692,567 |
| 2009-09-18 | 2009-09-16 | 201.974 | 103,576 | -2,423 | 0.02% | 20,919,680 |
| 2009-09-17 | 2009-09-15 | 195.149 | 105,999 | +955 | 0.02% | 20,685,603 |
| 2009-09-16 | 2009-09-14 | 194.391 | 105,044 | +396 | 0.02% | 20,419,575 |
| 2009-09-15 | 2009-09-11 | 195.149 | 104,648 | -791 | 0.02% | 20,421,957 |
| 2009-09-14 | 2009-09-10 | 194.643 | 105,439 | +2,769 | 0.02% | 20,523,013 |
| 2009-09-10 | 2009-09-08 | 186.807 | 102,670 | -10,879 | 0.02% | 19,179,493 |
| 2009-09-09 | 2009-09-07 | 180.993 | 113,549 | +198 | 0.02% | 20,551,591 |
| 2009-09-08 | 2009-09-04 | 178.971 | 113,351 | -396 | 0.02% | 20,286,528 |
| 2009-09-07 | 2009-09-03 | 174.421 | 113,747 | -3,956 | 0.02% | 19,839,840 |
| 2009-09-04 | 2009-09-02 | 169.618 | 117,703 | +3,956 | 0.02% | 19,964,534 |
| 2009-09-01 | 2009-08-28 | 178.465 | 113,747 | -198 | 0.02% | 20,299,894 |
| 2009-08-31 | 2009-08-27 | 181.499 | 113,945 | +2,967 | 0.02% | 20,680,871 |
| 2009-08-26 | 2009-08-24 | 176.443 | 110,978 | -6,626 | 0.02% | 19,581,296 |
| 2009-08-25 | 2009-08-21 | 167.596 | 117,604 | +2,967 | 0.02% | 19,709,914 |
| 2009-08-24 | 2009-08-20 | 169.871 | 114,637 | -198 | 0.02% | 19,473,464 |
| 2009-08-21 | 2009-08-19 | 162.793 | 114,835 | +2,176 | 0.02% | 18,694,302 |
| 2009-08-20 | 2009-08-18 | 165.321 | 112,659 | +791 | 0.02% | 18,624,849 |
| 2009-08-19 | 2009-08-17 | 168.101 | 111,868 | +396 | 0.02% | 18,805,143 |
| 2009-08-18 | 2009-08-14 | 177.960 | 111,472 | -1,186 | 0.02% | 19,837,529 |
| 2009-08-17 | 2009-08-13 | 174.674 | 112,658 | +198 | 0.02% | 19,678,374 |
| 2009-08-14 | 2009-08-12 | 172.399 | 112,460 | +396 | 0.02% | 19,387,936 |
| 2009-08-13 | 2009-08-11 | 176.696 | 112,064 | -792 | 0.02% | 19,801,241 |
| 2009-08-12 | 2009-08-10 | 175.937 | 112,856 | +1,781 | 0.02% | 19,855,600 |
| 2009-08-11 | 2009-08-07 | 172.651 | 111,075 | +1,186 | 0.02% | 19,177,242 |
| 2009-08-10 | 2009-08-06 | 181.499 | 109,889 | +1,187 | 0.02% | 19,944,713 |
| 2009-08-07 | 2009-08-05 | 186.302 | 108,702 | +396 | 0.02% | 20,251,358 |
| 2009-08-05 | 2009-08-03 | 190.346 | 108,306 | -1,780 | 0.02% | 20,615,630 |
| 2009-08-03 | 2009-07-30 | 181.752 | 110,086 | +197 | 0.02% | 20,008,296 |
| 2009-07-31 | 2009-07-29 | 179.982 | 109,889 | -197 | 0.02% | 19,778,044 |
| 2009-07-30 | 2009-07-28 | 185.038 | 110,086 | -792 | 0.02% | 20,370,059 |
| 2009-07-29 | 2009-07-27 | 175.937 | 110,878 | +792 | 0.02% | 19,507,595 |
| 2009-07-28 | 2009-07-24 | 174.926 | 110,086 | +1,186 | 0.02% | 19,256,941 |
| 2009-07-27 | 2009-07-23 | 180.235 | 108,900 | -395 | 0.02% | 19,627,570 |
| 2009-07-24 | 2009-07-22 | 169.871 | 109,295 | -8,000 | 0.02% | 18,566,015 |
| 2009-07-22 | 2009-07-20 | 175.432 | 117,295 | -989 | 0.02% | 20,577,286 |
| 2009-07-21 | 2009-07-17 | 163.298 | 118,284 | -176 | 0.02% | 19,315,575 |
| 2009-07-17 | 2009-07-15 | 158.495 | 118,460 | -1,186 | 0.02% | 18,775,365 |
| 2009-07-16 | 2009-07-14 | 151.670 | 119,646 | -1,781 | 0.02% | 18,146,737 |
| 2009-07-15 | 2009-07-13 | 144.087 | 121,427 | +2,967 | 0.02% | 17,496,019 |
| 2009-07-14 | 2009-07-10 | 147.120 | 118,460 | +2,770 | 0.02% | 17,427,851 |
| 2009-07-10 | 2009-07-08 | 151.923 | 115,690 | +3,956 | 0.02% | 17,575,974 |
| 2009-07-09 | 2009-07-07 | 152.176 | 111,734 | -198 | 0.02% | 17,003,211 |
| 2009-07-08 | 2009-07-06 | 152.934 | 111,932 | +198 | 0.02% | 17,118,226 |
| 2009-07-07 | 2009-07-03 | 155.715 | 111,734 | +791 | 0.02% | 17,398,635 |
| 2009-07-06 | 2009-07-02 | 159.001 | 110,943 | -198 | 0.02% | 17,640,044 |
| 2009-07-03 | 2009-06-30 | 166.079 | 111,141 | -1,187 | 0.02% | 18,458,176 |
| 2009-07-02 | 2009-06-29 | 163.298 | 112,328 | -395 | 0.02% | 18,342,970 |
| 2009-06-30 | 2009-06-26 | 160.265 | 112,723 | +3,956 | 0.02% | 18,065,539 |
| 2009-06-29 | 2009-06-25 | 153.693 | 108,767 | -1,781 | 0.02% | 16,716,673 |
| 2009-06-24 | 2009-06-22 | 144.087 | 110,548 | -197 | 0.02% | 15,928,499 |
| 2009-06-23 | 2009-06-19 | 142.064 | 110,745 | -396 | 0.02% | 15,732,928 |
| 2009-06-19 | 2009-06-17 | 138.020 | 111,141 | -5,143 | 0.02% | 15,339,672 |
| 2009-06-18 | 2009-06-16 | 140.801 | 116,284 | +7,912 | 0.02% | 16,372,850 |
| 2009-06-17 | 2009-06-15 | 146.867 | 108,372 | +1,187 | 0.02% | 15,916,308 |
| 2009-06-16 | 2009-06-12 | 153.187 | 107,185 | -989 | 0.02% | 16,419,342 |
| 2009-06-15 | 2009-06-11 | 151.670 | 108,174 | -1,978 | 0.02% | 16,406,776 |
| 2009-06-11 | 2009-06-09 | 148.890 | 110,152 | +396 | 0.02% | 16,400,489 |
| 2009-06-10 | 2009-06-08 | 152.176 | 109,756 | +395 | 0.02% | 16,702,208 |
| 2009-06-08 | 2009-06-04 | 162.034 | 109,361 | +1,385 | 0.02% | 17,720,241 |
| 2009-06-05 | 2009-06-03 | 165.068 | 107,976 | -6,330 | 0.02% | 17,823,358 |
| 2009-06-04 | 2009-06-02 | 156.726 | 114,306 | +1,385 | 0.02% | 17,914,712 |
| 2009-06-03 | 2009-06-01 | 157.990 | 112,921 | +1,582 | 0.02% | 17,840,370 |
| 2009-06-02 | 2009-05-29 | 162.287 | 111,339 | -395 | 0.02% | 18,068,890 |
| 2009-06-01 | 2009-05-27 | 156.202 | 111,734 | +5,142 | 0.02% | 17,453,119 |
| 2009-05-29 | 2009-05-26 | 147.738 | 106,592 | +1,541 | 0.02% | 15,747,714 |
| 2009-05-25 | 2009-05-21 | 143.891 | 105,051 | -780 | 0.02% | 15,115,881 |
| 2009-05-22 | 2009-05-20 | 148.764 | 105,831 | -780 | 0.02% | 15,743,863 |
| 2009-05-21 | 2009-05-19 | 148.508 | 106,611 | -1,365 | 0.02% | 15,832,555 |
| 2009-05-20 | 2009-05-18 | 144.147 | 107,976 | -2,144 | 0.02% | 15,564,457 |
| 2009-05-19 | 2009-05-15 | 135.683 | 110,120 | +2,339 | 0.02% | 14,941,434 |
| 2009-05-15 | 2009-05-13 | 137.992 | 107,781 | -389 | 0.02% | 14,872,874 |
| 2009-05-13 | 2009-05-11 | 130.810 | 108,170 | -390 | 0.02% | 14,149,706 |
| 2009-05-12 | 2009-05-08 | 138.248 | 108,560 | +974 | 0.02% | 15,008,214 |
| 2009-05-11 | 2009-05-07 | 143.378 | 107,586 | +780 | 0.02% | 15,425,455 |
| 2009-05-08 | 2009-05-06 | 147.738 | 106,806 | +731 | 0.02% | 15,779,330 |
| 2009-05-07 | 2009-05-05 | 139.018 | 106,075 | -2,534 | 0.02% | 14,746,289 |
| 2009-05-06 | 2009-05-04 | 135.940 | 108,609 | -1,560 | 0.02% | 14,764,274 |
| 2009-05-05 | 2009-04-30 | 132.092 | 110,169 | -584 | 0.02% | 14,552,482 |
| 2009-05-04 | 2009-04-29 | 124.654 | 110,753 | -5,459 | 0.02% | 13,805,819 |
| 2009-04-30 | 2009-04-28 | 116.446 | 116,212 | -390 | 0.02% | 13,532,475 |
| 2009-04-29 | 2009-04-27 | 119.781 | 116,602 | -2,339 | 0.02% | 13,966,684 |
| 2009-04-27 | 2009-04-23 | 121.063 | 118,941 | +1,949 | 0.02% | 14,399,387 |
| 2009-04-24 | 2009-04-22 | 121.063 | 116,992 | -584 | 0.02% | 14,163,435 |
| 2009-04-23 | 2009-04-21 | 120.807 | 117,576 | -4,484 | 0.02% | 14,203,979 |
| 2009-04-22 | 2009-04-20 | 124.911 | 122,060 | -5,263 | 0.02% | 15,246,591 |
| 2009-04-21 | 2009-04-17 | 117.729 | 127,323 | +4,093 | 0.02% | 14,989,597 |
| 2009-04-17 | 2009-04-15 | 114.908 | 123,230 | +195 | 0.02% | 14,160,053 |
| 2009-04-16 | 2009-04-14 | 115.420 | 123,035 | -2,144 | 0.02% | 14,200,761 |
| 2009-04-15 | 2009-04-09 | 110.804 | 125,179 | +1,949 | 0.02% | 13,870,293 |
| 2009-04-14 | 2009-04-08 | 106.956 | 123,230 | +390 | 0.02% | 13,180,228 |
| 2009-04-09 | 2009-04-07 | 107.213 | 122,840 | -195 | 0.02% | 13,170,022 |
| 2009-04-08 | 2009-04-06 | 112.599 | 123,035 | -195 | 0.02% | 13,853,631 |
| 2009-04-07 | 2009-04-03 | 109.265 | 123,230 | +195 | 0.02% | 13,464,693 |
| 2009-04-06 | 2009-04-02 | 108.752 | 123,035 | -2,534 | 0.02% | 13,380,272 |
| 2009-04-03 | 2009-04-01 | 96.440 | 125,569 | +1,365 | 0.02% | 12,109,904 |
| 2009-04-02 | 2009-03-31 | 98.697 | 124,204 | +1,169 | 0.02% | 12,258,605 |
| 2009-04-01 | 2009-03-30 | 101.570 | 123,035 | -1,364 | 0.02% | 12,496,669 |
| 2009-03-31 | 2009-03-27 | 101.775 | 124,399 | +1,169 | 0.02% | 12,660,737 |
| 2009-03-30 | 2009-03-26 | 104.648 | 123,230 | -2,339 | 0.02% | 12,895,763 |
| 2009-03-27 | 2009-03-25 | 99.005 | 125,569 | +2,144 | 0.02% | 12,431,976 |
| 2009-03-26 | 2009-03-24 | 103.878 | 123,425 | +195 | 0.02% | 12,821,197 |
| 2009-03-25 | 2009-03-23 | 96.235 | 123,230 | -12,866 | 0.02% | 11,859,044 |
| 2009-03-24 | 2009-03-20 | 88.233 | 136,096 | +780 | 0.03% | 12,008,098 |
| 2009-03-23 | 2009-03-19 | 91.926 | 135,316 | -5,848 | 0.03% | 12,439,060 |
| 2009-03-19 | 2009-03-17 | 88.335 | 141,164 | -182 | 0.03% | 12,469,743 |
| 2009-03-18 | 2009-03-16 | 87.822 | 141,346 | -8,383 | 0.03% | 12,413,313 |
| 2009-03-17 | 2009-03-13 | 84.642 | 149,729 | -4,289 | 0.03% | 12,673,317 |
| 2009-03-13 | 2009-03-11 | 82.795 | 154,018 | -2,729 | 0.03% | 12,751,915 |
| 2009-03-12 | 2009-03-10 | 80.333 | 156,747 | -390 | 0.03% | 12,591,904 |
| 2009-03-11 | 2009-03-09 | 77.973 | 157,137 | +1,755 | 0.03% | 12,252,437 |
| 2009-03-10 | 2009-03-06 | 79.820 | 155,382 | +1,364 | 0.03% | 12,402,542 |
| 2009-03-09 | 2009-03-05 | 82.692 | 154,018 | +6,239 | 0.03% | 12,736,114 |
| 2009-03-06 | 2009-03-04 | 86.181 | 147,779 | -4,874 | 0.03% | 12,735,688 |
| 2009-03-05 | 2009-03-03 | 81.769 | 152,653 | +3,899 | 0.03% | 12,482,284 |
| 2009-03-04 | 2009-03-02 | 82.590 | 148,754 | -2,339 | 0.03% | 12,285,560 |
| 2009-03-02 | 2009-02-26 | 85.770 | 151,093 | +2,729 | 0.03% | 12,959,285 |
| 2009-02-27 | 2009-02-25 | 87.720 | 148,364 | +195 | 0.03% | 13,014,427 |
| 2009-02-26 | 2009-02-24 | 85.565 | 148,169 | +974 | 0.03% | 12,678,089 |
| 2009-02-25 | 2009-02-23 | 90.592 | 147,195 | -779 | 0.03% | 13,334,728 |
| 2009-02-24 | 2009-02-20 | 86.694 | 147,974 | +3,119 | 0.03% | 12,828,401 |
| 2009-02-20 | 2009-02-18 | 85.770 | 144,855 | -390 | 0.03% | 12,424,250 |
| 2009-02-19 | 2009-02-17 | 86.078 | 145,245 | +390 | 0.03% | 12,502,405 |
| 2009-02-18 | 2009-02-16 | 89.156 | 144,855 | -195 | 0.03% | 12,914,681 |
| 2009-02-13 | 2009-02-11 | 86.694 | 145,050 | +1,364 | 0.03% | 12,574,909 |
| 2009-02-12 | 2009-02-10 | 88.746 | 143,686 | +1,170 | 0.03% | 12,751,491 |
| 2009-02-11 | 2009-02-09 | 91.310 | 142,516 | +585 | 0.03% | 13,013,198 |
| 2009-02-10 | 2009-02-06 | 92.131 | 141,931 | +3,704 | 0.03% | 13,076,274 |
| 2009-02-09 | 2009-02-05 | 90.592 | 138,227 | +584 | 0.03% | 12,522,297 |
| 2009-02-05 | 2009-02-03 | 91.003 | 137,643 | +195 | 0.03% | 12,525,878 |
| 2009-02-04 | 2009-02-02 | 92.336 | 137,448 | +4,289 | 0.03% | 12,691,453 |
| 2009-02-03 | 2009-01-30 | 100.031 | 133,159 | -195 | 0.02% | 13,320,041 |
| 2009-02-02 | 2009-01-29 | 95.619 | 133,354 | -195 | 0.02% | 12,751,239 |
| 2009-01-30 | 2009-01-23 | 91.618 | 133,549 | +195 | 0.02% | 12,235,522 |
| 2009-01-29 | 2009-01-22 | 91.003 | 133,354 | +195 | 0.02% | 12,135,567 |
| 2009-01-20 | 2009-01-16 | 97.569 | 133,159 | +195 | 0.02% | 12,992,163 |
| 2009-01-16 | 2009-01-14 | 105.161 | 132,964 | +390 | 0.02% | 13,982,613 |
| 2009-01-15 | 2009-01-13 | 98.492 | 132,574 | -1,365 | 0.02% | 13,057,499 |
| 2009-01-14 | 2009-01-12 | 103.365 | 133,939 | +975 | 0.02% | 13,844,667 |
| 2009-01-13 | 2009-01-09 | 105.930 | 132,964 | +6,043 | 0.02% | 14,084,925 |
| 2009-01-12 | 2009-01-08 | 107.726 | 126,921 | +390 | 0.02% | 13,672,666 |
| 2009-01-09 | 2009-01-07 | 115.164 | 126,531 | -195 | 0.02% | 14,571,817 |
| 2009-01-07 | 2009-01-05 | 116.446 | 126,726 | -195 | 0.02% | 14,756,793 |
| 2009-01-06 | 2009-01-02 | 112.856 | 126,921 | -585 | 0.02% | 14,323,745 |
| 2009-01-05 | 2008-12-31 | 109.008 | 127,506 | -390 | 0.02% | 13,899,205 |
| 2009-01-02 | 2008-12-29 | 109.008 | 127,896 | -390 | 0.02% | 13,941,719 |
| 2008-12-30 | 2008-12-24 | 105.161 | 128,286 | +585 | 0.02% | 13,490,671 |
| 2008-12-29 | 2008-12-22 | 112.856 | 127,701 | -195 | 0.02% | 14,411,772 |
| 2008-12-22 | 2008-12-18 | 111.060 | 127,896 | -390 | 0.02% | 14,204,151 |
| 2008-12-19 | 2008-12-17 | 102.596 | 128,286 | +195 | 0.02% | 13,161,630 |
| 2008-12-18 | 2008-12-16 | 100.441 | 128,091 | +195 | 0.02% | 12,865,650 |
| 2008-12-17 | 2008-12-15 | 99.210 | 127,896 | -584 | 0.02% | 12,688,604 |
| 2008-12-16 | 2008-12-12 | 93.362 | 128,480 | +389 | 0.02% | 11,995,196 |
| 2008-12-11 | 2008-12-09 | 99.416 | 128,091 | -50,684 | 0.02% | 12,734,233 |
| 2008-12-10 | 2008-12-08 | 101.467 | 178,775 | -780 | 0.03% | 18,139,842 |
| 2008-12-08 | 2008-12-04 | 87.720 | 179,555 | -389 | 0.03% | 15,750,489 |
| 2008-12-05 | 2008-12-03 | 86.181 | 179,944 | -780 | 0.03% | 15,507,688 |
| 2008-12-04 | 2008-12-02 | 85.668 | 180,724 | +1,169 | 0.03% | 15,482,202 |
| 2008-12-02 | 2008-11-28 | 94.388 | 179,555 | -2,534 | 0.03% | 16,947,894 |
| 2008-12-01 | 2008-11-27 | 82.077 | 182,089 | +390 | 0.03% | 14,945,282 |
| 2008-11-28 | 2008-11-26 | 85.155 | 181,699 | +585 | 0.03% | 15,472,520 |
| 2008-11-27 | 2008-11-25 | 75.408 | 181,114 | -3,899 | 0.03% | 13,657,455 |
| 2008-11-26 | 2008-11-24 | 72.433 | 185,013 | +48,735 | 0.03% | 13,401,005 |
| 2008-11-25 | 2008-11-21 | 73.664 | 136,278 | +3,899 | 0.03% | 10,038,772 |
| 2008-11-24 | 2008-11-20 | 71.612 | 132,379 | -9,162 | 0.02% | 9,479,926 |
| 2008-11-20 | 2008-11-18 | 83.616 | 141,541 | +9,747 | 0.03% | 11,835,055 |
| 2008-11-19 | 2008-11-17 | 87.207 | 131,794 | -1,365 | 0.02% | 11,493,306 |
| 2008-11-18 | 2008-11-14 | 85.257 | 133,159 | -1,170 | 0.02% | 11,352,773 |
| 2008-11-17 | 2008-11-13 | 78.281 | 134,329 | -15,985 | 0.03% | 10,515,374 |
| 2008-11-12 | 2008-11-10 | 88.540 | 150,314 | -390 | 0.03% | 13,308,853 |
| 2008-11-10 | 2008-11-06 | 84.129 | 150,704 | +1,950 | 0.03% | 12,678,534 |
| 2008-11-07 | 2008-11-05 | 88.951 | 148,754 | -390 | 0.03% | 13,231,777 |
| 2008-11-06 | 2008-11-04 | 82.179 | 149,144 | -195 | 0.03% | 12,256,563 |
| 2008-11-05 | 2008-11-03 | 79.512 | 149,339 | +390 | 0.03% | 11,874,227 |
| 2008-11-04 | 2008-10-31 | 76.947 | 148,949 | -195 | 0.03% | 11,461,178 |
| 2008-11-03 | 2008-10-30 | 75.921 | 149,144 | +15,985 | 0.03% | 11,323,167 |
| 2008-10-31 | 2008-10-29 | 67.098 | 133,159 | -195 | 0.02% | 8,934,673 |
| 2008-10-30 | 2008-10-28 | 67.200 | 133,354 | +195 | 0.02% | 8,961,439 |
| 2008-10-29 | 2008-10-27 | 61.045 | 133,159 | -975 | 0.02% | 8,128,640 |
| 2008-10-28 | 2008-10-24 | 73.869 | 134,134 | -3,119 | 0.02% | 9,908,360 |
| 2008-10-27 | 2008-10-23 | 76.947 | 137,253 | +195 | 0.03% | 10,561,206 |
| 2008-10-21 | 2008-10-17 | 84.129 | 137,058 | +390 | 0.03% | 11,530,514 |
| 2008-10-16 | 2008-10-14 | 96.953 | 136,668 | -780 | 0.03% | 13,250,402 |
| 2008-10-14 | 2008-10-10 | 85.155 | 137,448 | +390 | 0.03% | 11,704,340 |
| 2008-10-13 | 2008-10-09 | 91.105 | 137,058 | -390 | 0.03% | 12,486,703 |
| 2008-10-10 | 2008-10-08 | 88.233 | 137,448 | +1,755 | 0.03% | 12,127,388 |
| 2008-10-09 | 2008-10-06 | 99.313 | 135,693 | +1,364 | 0.03% | 13,476,069 |
| 2008-10-08 | 2008-10-03 | 105.161 | 134,329 | +195 | 0.03% | 14,126,158 |
| 2008-10-06 | 2008-10-02 | 108.752 | 134,134 | +7,798 | 0.02% | 14,587,308 |
| 2008-10-03 | 2008-09-30 | 111.573 | 126,336 | -390 | 0.02% | 14,095,705 |
| 2008-09-30 | 2008-09-26 | 117.985 | 126,726 | +4,679 | 0.02% | 14,951,817 |
| 2008-09-29 | 2008-09-25 | 124.654 | 122,047 | +1,364 | 0.02% | 15,213,663 |
| 2008-09-26 | 2008-09-24 | 128.245 | 120,683 | +195 | 0.02% | 15,476,991 |
| 2008-09-24 | 2008-09-22 | 135.683 | 120,488 | +975 | 0.02% | 16,348,198 |
| 2008-09-22 | 2008-09-18 | 131.579 | 119,513 | -390 | 0.02% | 15,725,445 |
| 2008-09-18 | 2008-09-16 | 139.647 | 119,903 | +1,641 | 0.02% | 16,744,051 |
| 2008-09-16 | 2008-09-11 | 139.127 | 118,262 | +192 | 0.02% | 16,453,383 |
| 2008-09-11 | 2008-09-09 | 146.408 | 118,070 | -384 | 0.02% | 17,286,384 |
| 2008-09-10 | 2008-09-08 | 148.748 | 118,454 | -192 | 0.02% | 17,619,840 |
| 2008-09-08 | 2008-09-04 | 140.687 | 118,646 | +961 | 0.02% | 16,691,930 |
| 2008-09-02 | 2008-08-29 | 148.228 | 117,685 | +5,191 | 0.02% | 17,444,244 |
| 2008-09-01 | 2008-08-28 | 148.228 | 112,494 | +2,500 | 0.02% | 16,674,791 |
| 2008-08-27 | 2008-08-25 | 161.751 | 109,994 | -962 | 0.02% | 17,791,623 |
| 2008-08-26 | 2008-08-21 | 153.169 | 110,956 | +962 | 0.02% | 16,995,044 |
| 2008-08-21 | 2008-08-19 | 159.150 | 109,994 | +192 | 0.02% | 17,505,584 |
| 2008-08-15 | 2008-08-13 | 172.933 | 109,802 | -384 | 0.02% | 18,988,388 |
| 2008-08-11 | 2008-08-07 | 174.233 | 110,186 | -385 | 0.02% | 19,198,063 |
| 2008-08-08 | 2008-08-05 | 166.432 | 110,571 | +385 | 0.02% | 18,402,525 |
| 2008-07-29 | 2008-07-25 | 185.935 | 110,186 | -1,154 | 0.02% | 20,487,485 |
| 2008-07-28 | 2008-07-24 | 182.555 | 111,340 | -769 | 0.02% | 20,325,654 |
| 2008-07-25 | 2008-07-23 | 183.855 | 112,109 | +769 | 0.02% | 20,611,808 |
| 2008-07-24 | 2008-07-22 | 175.794 | 111,340 | -192 | 0.02% | 19,572,852 |
| 2008-07-23 | 2008-07-21 | 174.493 | 111,532 | -385 | 0.02% | 19,461,585 |
| 2008-07-22 | 2008-07-18 | 166.952 | 111,917 | -192 | 0.02% | 18,684,750 |
| 2008-07-21 | 2008-07-17 | 164.871 | 112,109 | +192 | 0.02% | 18,483,573 |
| 2008-07-14 | 2008-07-10 | 168.252 | 111,917 | +577 | 0.02% | 18,830,270 |
| 2008-07-11 | 2008-07-09 | 167.472 | 111,340 | -192 | 0.02% | 18,646,326 |
| 2008-07-10 | 2008-07-08 | 162.271 | 111,532 | +576 | 0.02% | 18,098,404 |
| 2008-07-09 | 2008-07-07 | 169.552 | 110,956 | -576 | 0.02% | 18,812,850 |
| 2008-07-08 | 2008-07-04 | 164.871 | 111,532 | +576 | 0.02% | 18,388,442 |
| 2008-07-07 | 2008-07-03 | 167.732 | 110,956 | -192 | 0.02% | 18,610,871 |
| 2008-07-03 | 2008-06-30 | 169.812 | 111,148 | -1,009 | 0.02% | 18,874,308 |
| 2008-07-02 | 2008-06-27 | 169.032 | 112,157 | +577 | 0.02% | 18,958,149 |
| 2008-06-30 | 2008-06-26 | 172.413 | 111,580 | -193 | 0.02% | 19,237,830 |
| 2008-06-27 | 2008-06-25 | 172.153 | 111,773 | +1,731 | 0.02% | 19,242,039 |
| 2008-06-26 | 2008-06-24 | 178.394 | 110,042 | +769 | 0.02% | 19,630,836 |
| 2008-06-24 | 2008-06-20 | 183.595 | 109,273 | -1,154 | 0.02% | 20,061,979 |
| 2008-06-23 | 2008-06-19 | 180.995 | 110,427 | +2,500 | 0.02% | 19,986,682 |
| 2008-06-20 | 2008-06-18 | 185.935 | 107,927 | -193 | 0.02% | 20,067,457 |
| 2008-06-17 | 2008-06-13 | 184.635 | 108,120 | +193 | 0.02% | 19,962,760 |
| 2008-06-16 | 2008-06-12 | 187.756 | 107,927 | +769 | 0.02% | 20,263,922 |
| 2008-06-13 | 2008-06-11 | 192.177 | 107,158 | +3,653 | 0.02% | 20,593,266 |
| 2008-06-12 | 2008-06-10 | 197.898 | 103,505 | +2,499 | 0.02% | 20,483,406 |
| 2008-06-11 | 2008-06-06 | 206.739 | 101,006 | -2,115 | 0.02% | 20,881,923 |
| 2008-06-06 | 2008-06-04 | 199.718 | 103,121 | +193 | 0.02% | 20,595,130 |
| 2008-06-03 | 2008-05-30 | 202.839 | 102,928 | -769 | 0.02% | 20,877,781 |
| 2008-06-02 | 2008-05-29 | 198.938 | 103,697 | +1,153 | 0.02% | 20,629,268 |
| 2008-05-29 | 2008-05-27 | 206.219 | 102,544 | -384 | 0.02% | 21,146,556 |
| 2008-05-28 | 2008-05-26 | 200.498 | 102,928 | -193 | 0.02% | 20,636,883 |
| 2008-05-27 | 2008-05-23 | 200.238 | 103,121 | -1,345 | 0.02% | 20,648,763 |
| 2008-05-26 | 2008-05-22 | 197.118 | 104,466 | +3,653 | 0.02% | 20,592,087 |
| 2008-05-23 | 2008-05-21 | 199.198 | 100,813 | +1,346 | 0.02% | 20,081,748 |
| 2008-05-22 | 2008-05-20 | 201.538 | 99,467 | +1,538 | 0.02% | 20,046,424 |
| 2008-05-20 | 2008-05-16 | 206.739 | 97,929 | +192 | 0.02% | 20,245,786 |
| 2008-05-19 | 2008-05-15 | 213.214 | 97,737 | +2,115 | 0.02% | 20,838,874 |
| 2008-05-16 | 2008-05-14 | 216.894 | 95,622 | +1,418 | 0.02% | 20,739,876 |
| 2008-05-13 | 2008-05-08 | 220.838 | 94,204 | -1,141 | 0.02% | 20,803,817 |
| 2008-05-09 | 2008-05-07 | 220.575 | 95,345 | -1,522 | 0.02% | 21,030,727 |
| 2008-05-08 | 2008-05-06 | 216.369 | 96,867 | -760 | 0.02% | 20,958,977 |
| 2008-05-07 | 2008-05-05 | 211.899 | 97,627 | -571 | 0.02% | 20,687,089 |
| 2008-05-05 | 2008-04-30 | 207.956 | 98,198 | -190 | 0.02% | 20,420,836 |
| 2008-05-02 | 2008-04-29 | 209.796 | 98,388 | -571 | 0.02% | 20,641,413 |
| 2008-04-30 | 2008-04-28 | 205.853 | 98,959 | -4,754 | 0.02% | 20,370,958 |
| 2008-04-29 | 2008-04-25 | 201.646 | 103,713 | +760 | 0.02% | 20,913,319 |
| 2008-04-28 | 2008-04-24 | 207.956 | 102,953 | -380 | 0.02% | 21,409,666 |
| 2008-04-25 | 2008-04-23 | 208.744 | 103,333 | -1,331 | 0.02% | 21,570,188 |
| 2008-04-24 | 2008-04-22 | 208.219 | 104,664 | -381 | 0.02% | 21,792,994 |
| 2008-04-23 | 2008-04-21 | 202.435 | 105,045 | -1,521 | 0.02% | 21,264,761 |
| 2008-04-22 | 2008-04-18 | 199.543 | 106,566 | -571 | 0.02% | 21,264,483 |
| 2008-04-21 | 2008-04-17 | 197.177 | 107,137 | -1,901 | 0.02% | 21,124,923 |
| 2008-04-18 | 2008-04-16 | 193.759 | 109,038 | -571 | 0.02% | 21,127,094 |
| 2008-04-17 | 2008-04-15 | 190.078 | 109,609 | +190 | 0.02% | 20,834,300 |
| 2008-04-16 | 2008-04-14 | 189.290 | 109,419 | +190 | 0.02% | 20,711,885 |
| 2008-04-15 | 2008-04-11 | 191.656 | 109,229 | +191 | 0.02% | 20,934,369 |
| 2008-04-14 | 2008-04-10 | 191.130 | 109,038 | +380 | 0.02% | 20,840,430 |
| 2008-04-11 | 2008-04-09 | 189.815 | 108,658 | +190 | 0.02% | 20,624,969 |
| 2008-04-09 | 2008-04-07 | 196.388 | 108,468 | +1,522 | 0.02% | 21,301,816 |
| 2008-04-08 | 2008-04-03 | 193.759 | 106,946 | +951 | 0.02% | 20,721,750 |
| 2008-04-07 | 2008-04-02 | 192.182 | 105,995 | +1,901 | 0.02% | 20,370,287 |
| 2008-03-28 | 2008-03-26 | 199.543 | 104,094 | -951 | 0.02% | 20,771,213 |
| 2008-03-27 | 2008-03-25 | 198.491 | 105,045 | -1,521 | 0.02% | 20,850,512 |
| 2008-03-26 | 2008-03-20 | 190.867 | 106,566 | -571 | 0.02% | 20,339,941 |
| 2008-03-25 | 2008-03-19 | 187.449 | 107,137 | -2,092 | 0.02% | 20,082,760 |
| 2008-03-20 | 2008-03-18 | 184.032 | 109,229 | -261 | 0.02% | 20,101,589 |
| 2008-03-19 | 2008-03-17 | 175.356 | 109,490 | +1,521 | 0.02% | 19,199,711 |
| 2008-03-18 | 2008-03-14 | 183.243 | 107,969 | +191 | 0.02% | 19,784,553 |
| 2008-03-17 | 2008-03-13 | 188.764 | 107,778 | +760 | 0.02% | 20,344,591 |
| 2008-03-14 | 2008-03-12 | 195.862 | 107,018 | -1,141 | 0.02% | 20,960,783 |
| 2008-03-13 | 2008-03-11 | 193.759 | 108,159 | +1,141 | 0.02% | 20,956,780 |
| 2008-03-12 | 2008-03-10 | 192.970 | 107,018 | +3,043 | 0.02% | 20,651,295 |
| 2008-03-11 | 2008-03-07 | 193.496 | 103,975 | +2,853 | 0.02% | 20,118,757 |
| 2008-03-10 | 2008-03-06 | 209.533 | 101,122 | +1,141 | 0.02% | 21,188,410 |
| 2008-03-07 | 2008-03-05 | 209.270 | 99,981 | -380 | 0.02% | 20,923,047 |
| 2008-03-05 | 2008-03-03 | 205.064 | 100,361 | +1,521 | 0.02% | 20,580,408 |
| 2008-03-04 | 2008-02-29 | 212.688 | 98,840 | +761 | 0.02% | 21,022,078 |
| 2008-03-03 | 2008-02-28 | 219.523 | 98,079 | -1,141 | 0.02% | 21,530,638 |
| 2008-02-29 | 2008-02-27 | 214.265 | 99,220 | -571 | 0.02% | 21,259,411 |
| 2008-02-28 | 2008-02-26 | 211.111 | 99,791 | -2,662 | 0.02% | 21,066,933 |
| 2008-02-27 | 2008-02-25 | 198.228 | 102,453 | +1,331 | 0.02% | 20,309,088 |
| 2008-02-26 | 2008-02-22 | 207.693 | 101,122 | +951 | 0.02% | 21,002,313 |
| 2008-02-25 | 2008-02-21 | 216.894 | 100,171 | +190 | 0.02% | 21,726,529 |
| 2008-02-20 | 2008-02-18 | 220.838 | 99,981 | +571 | 0.02% | 22,079,598 |
| 2008-02-19 | 2008-02-15 | 225.833 | 99,410 | -1,522 | 0.02% | 22,450,066 |
| 2008-02-18 | 2008-02-14 | 223.993 | 100,932 | -2,187 | 0.02% | 22,608,038 |
| 2008-02-15 | 2008-02-13 | 220.312 | 103,119 | -570 | 0.02% | 22,718,367 |
| 2008-02-13 | 2008-02-11 | 210.585 | 103,689 | -5,706 | 0.02% | 21,835,322 |
| 2008-02-12 | 2008-02-06 | 213.214 | 109,395 | +9,699 | 0.02% | 23,324,520 |
| 2008-02-11 | 2008-02-04 | 220.575 | 99,696 | -190 | 0.02% | 21,990,449 |
| 2008-02-05 | 2008-02-01 | 214.528 | 99,886 | +571 | 0.02% | 21,428,372 |
| 2008-02-04 | 2008-01-31 | 218.209 | 99,315 | +2,187 | 0.02% | 21,671,418 |
| 2008-01-31 | 2008-01-29 | 224.781 | 97,128 | -190 | 0.02% | 21,832,575 |
| 2008-01-30 | 2008-01-28 | 220.049 | 97,318 | -190 | 0.02% | 21,414,751 |
| 2008-01-29 | 2008-01-25 | 224.781 | 97,508 | -571 | 0.02% | 21,917,992 |
| 2008-01-28 | 2008-01-24 | 209.796 | 98,079 | -6,024 | 0.02% | 20,576,586 |
| 2008-01-25 | 2008-01-23 | 218.735 | 104,103 | -4,374 | 0.02% | 22,770,940 |
| 2008-01-24 | 2008-01-22 | 188.764 | 108,477 | +4,754 | 0.02% | 20,476,537 |
| 2008-01-23 | 2008-01-21 | 210.059 | 103,723 | +3,610 | 0.02% | 21,787,944 |
| 2008-01-22 | 2008-01-18 | 223.730 | 100,113 | +949 | 0.02% | 22,398,268 |
| 2008-01-18 | 2008-01-16 | 231.354 | 99,164 | -1,898 | 0.02% | 22,941,991 |
| 2008-01-17 | 2008-01-15 | 246.602 | 101,062 | -380 | 0.02% | 24,922,128 |
| 2008-01-16 | 2008-01-14 | 241.870 | 101,442 | +1,924 | 0.02% | 24,535,789 |
| 2008-01-15 | 2008-01-11 | 238.189 | 99,518 | -1,141 | 0.02% | 23,704,141 |
| 2008-01-14 | 2008-01-10 | 240.556 | 100,659 | -1,332 | 0.02% | 24,214,087 |
| 2008-01-11 | 2008-01-09 | 238.189 | 101,991 | +5,326 | 0.02% | 24,293,184 |
| 2008-01-10 | 2008-01-08 | 236.612 | 96,665 | -4,375 | 0.02% | 22,872,106 |
| 2008-01-08 | 2008-01-04 | 232.406 | 101,040 | -4,184 | 0.02% | 23,482,266 |
| 2008-01-07 | 2008-01-03 | 215.054 | 105,224 | +5,135 | 0.02% | 22,628,851 |
| 2008-01-04 | 2008-01-02 | 215.843 | 100,089 | -2,028 | 0.02% | 21,603,489 |
| 2008-01-03 | 2007-12-31 | 214.791 | 102,117 | +1,332 | 0.02% | 21,933,831 |
| 2008-01-02 | 2007-12-27 | 211.636 | 100,785 | +3,423 | 0.02% | 21,329,770 |
| 2007-12-28 | 2007-12-24 | 222.152 | 97,362 | +4,374 | 0.02% | 21,629,207 |
| 2007-12-21 | 2007-12-19 | 223.993 | 92,988 | +5,706 | 0.02% | 20,828,639 |
| 2007-12-20 | 2007-12-18 | 214.265 | 87,282 | -381 | 0.02% | 18,701,511 |
| 2007-12-19 | 2007-12-17 | 206.115 | 87,663 | +5,516 | 0.02% | 18,068,695 |
| 2007-12-17 | 2007-12-13 | 228.725 | 82,147 | +1,521 | 0.02% | 18,789,073 |
| 2007-12-14 | 2007-12-12 | 250.123 | 80,626 | -1,711 | 0.02% | 20,166,430 |
| 2007-12-13 | 2007-12-11 | 251.490 | 82,337 | +3,515 | 0.02% | 20,706,928 |
| 2007-12-12 | 2007-12-10 | 246.023 | 78,822 | +1,463 | 0.02% | 19,392,008 |
| 2007-12-11 | 2007-12-07 | 241.376 | 77,359 | +2,012 | 0.02% | 18,672,582 |
| 2007-12-10 | 2007-12-06 | 257.777 | 75,347 | -2,195 | 0.02% | 19,422,739 |
| 2007-12-07 | 2007-12-05 | 256.957 | 77,542 | -366 | 0.02% | 19,924,970 |
| 2007-12-05 | 2007-12-03 | 249.303 | 77,908 | -1,097 | 0.02% | 19,422,705 |
| 2007-12-04 | 2007-11-30 | 250.943 | 79,005 | -366 | 0.02% | 19,825,770 |
| 2007-12-03 | 2007-11-29 | 233.995 | 79,371 | -2,926 | 0.02% | 18,572,417 |
| 2007-11-30 | 2007-11-28 | 221.694 | 82,297 | -1,690 | 0.02% | 18,244,740 |
| 2007-11-29 | 2007-11-27 | 211.033 | 83,987 | +548 | 0.02% | 17,724,018 |
| 2007-11-28 | 2007-11-26 | 217.047 | 83,439 | -183 | 0.02% | 18,110,165 |
| 2007-11-26 | 2007-11-22 | 205.019 | 83,622 | +2,012 | 0.02% | 17,144,098 |
| 2007-11-23 | 2007-11-21 | 209.939 | 81,610 | +1,098 | 0.02% | 17,133,158 |
| 2007-11-22 | 2007-11-20 | 224.154 | 80,512 | +366 | 0.02% | 18,047,094 |
| 2007-11-21 | 2007-11-19 | 222.241 | 80,146 | -732 | 0.02% | 17,811,693 |
| 2007-11-20 | 2007-11-16 | 215.680 | 80,878 | +3,109 | 0.02% | 17,443,765 |
| 2007-11-19 | 2007-11-15 | 226.341 | 77,769 | +732 | 0.02% | 17,602,310 |
| 2007-11-16 | 2007-11-14 | 239.462 | 77,037 | +549 | 0.02% | 18,447,448 |
| 2007-11-13 | 2007-11-09 | 238.095 | 76,488 | -366 | 0.02% | 18,211,439 |
| 2007-11-12 | 2007-11-08 | 235.635 | 76,854 | +1,463 | 0.02% | 18,109,504 |
| 2007-11-09 | 2007-11-07 | 245.203 | 75,391 | +2,012 | 0.02% | 18,486,077 |
| 2007-11-08 | 2007-11-06 | 241.102 | 73,379 | -731 | 0.02% | 17,691,848 |
| 2007-11-07 | 2007-11-05 | 239.736 | 74,110 | -183 | 0.02% | 17,766,800 |
| 2007-11-06 | 2007-11-02 | 246.023 | 74,293 | +366 | 0.02% | 18,277,771 |
| 2007-11-05 | 2007-11-01 | 256.410 | 73,927 | -549 | 0.02% | 18,955,652 |
| 2007-11-02 | 2007-10-31 | 253.130 | 74,476 | +549 | 0.02% | 18,852,118 |
| 2007-10-31 | 2007-10-29 | 256.137 | 73,927 | +182 | 0.02% | 18,935,444 |
| 2007-10-29 | 2007-10-25 | 225.794 | 73,745 | -182 | 0.02% | 16,651,196 |
| 2007-10-24 | 2007-10-22 | 209.666 | 73,927 | +182 | 0.02% | 15,499,984 |
| 2007-10-16 | 2007-10-12 | 221.694 | 73,745 | +366 | 0.02% | 16,348,814 |
| 2007-10-15 | 2007-10-11 | 229.348 | 73,379 | +2,561 | 0.02% | 16,829,320 |
| 2007-10-11 | 2007-10-09 | 215.680 | 70,818 | +183 | 0.02% | 15,274,024 |
| 2007-10-10 | 2007-10-08 | 215.953 | 70,635 | -1,829 | 0.02% | 15,253,864 |
| 2007-10-05 | 2007-10-03 | 197.638 | 72,464 | -366 | 0.02% | 14,321,662 |
| 2007-10-03 | 2007-09-28 | 210.789 | 72,830 | +2,484 | 0.02% | 15,351,782 |
| 2007-09-25 | 2007-09-21 | 206.927 | 70,346 | -363 | 0.02% | 14,556,461 |
| 2007-09-21 | 2007-09-19 | 214.652 | 70,709 | -725 | 0.02% | 15,177,821 |
| 2007-09-20 | 2007-09-18 | 203.616 | 71,434 | +182 | 0.02% | 14,545,091 |
| 2007-09-18 | 2007-09-14 | 213.824 | 71,252 | -1,631 | 0.02% | 15,235,401 |
| 2007-09-17 | 2007-09-13 | 212.445 | 72,883 | -2,175 | 0.02% | 15,483,605 |
| 2007-09-14 | 2007-09-12 | 198.650 | 75,058 | -363 | 0.02% | 14,910,239 |
| 2007-09-13 | 2007-09-11 | 190.097 | 75,421 | -1,812 | 0.02% | 14,337,276 |
| 2007-09-11 | 2007-09-07 | 186.786 | 77,233 | -362 | 0.02% | 14,426,026 |
| 2007-09-10 | 2007-09-06 | 181.544 | 77,595 | -1,812 | 0.02% | 14,086,878 |
| 2007-08-30 | 2007-08-28 | 175.750 | 79,407 | -8,829 | 0.02% | 13,955,755 |
| 2007-08-29 | 2007-08-27 | 179.336 | 88,236 | -181 | 0.02% | 15,823,928 |
| 2007-08-27 | 2007-08-23 | 178.785 | 88,417 | -1,631 | 0.02% | 15,807,599 |
| 2007-08-23 | 2007-08-21 | 167.473 | 90,048 | -181 | 0.02% | 15,080,574 |
| 2007-08-21 | 2007-08-17 | 159.747 | 90,229 | +906 | 0.02% | 14,413,844 |
| 2007-08-20 | 2007-08-16 | 160.023 | 89,323 | -2,356 | 0.02% | 14,293,758 |
| 2007-08-16 | 2007-08-14 | 166.645 | 91,679 | +363 | 0.02% | 15,277,839 |
| 2007-08-08 | 2007-08-06 | 165.817 | 91,316 | +43 | 0.02% | 15,141,764 |
| 2007-08-07 | 2007-08-03 | 168.852 | 91,273 | +181 | 0.02% | 15,411,641 |
| 2007-08-06 | 2007-08-02 | 169.128 | 91,092 | +1,813 | 0.02% | 15,406,211 |
| 2007-08-03 | 2007-08-01 | 171.887 | 89,279 | +1,268 | 0.02% | 15,345,904 |
| 2007-07-31 | 2007-07-27 | 181.268 | 88,011 | -2,537 | 0.02% | 15,953,554 |
| 2007-07-30 | 2007-07-26 | 187.613 | 90,548 | -906 | 0.02% | 16,988,025 |
| 2007-07-27 | 2007-07-25 | 188.441 | 91,454 | -725 | 0.02% | 17,233,700 |
| 2007-07-20 | 2007-07-18 | 179.336 | 92,179 | -181 | 0.02% | 16,531,051 |
| 2007-07-17 | 2007-07-13 | 188.717 | 92,360 | -3,806 | 0.02% | 17,429,910 |
| 2007-07-16 | 2007-07-12 | 181.820 | 96,166 | -2,175 | 0.02% | 17,484,857 |
| 2007-07-12 | 2007-07-10 | 180.992 | 98,341 | -543 | 0.02% | 17,798,917 |
| 2007-07-10 | 2007-07-06 | 179.888 | 98,884 | -725 | 0.02% | 17,788,067 |
| 2007-07-09 | 2007-07-05 | 175.750 | 99,609 | +1,864 | 0.02% | 17,506,250 |
| 2007-07-05 | 2007-07-03 | 176.577 | 97,745 | -1,450 | 0.02% | 17,259,557 |
| 2007-07-03 | 2007-06-28 | 173.542 | 99,195 | +362 | 0.02% | 17,214,545 |
| 2007-06-29 | 2007-06-27 | 172.439 | 98,833 | +2,175 | 0.02% | 17,042,650 |
| 2007-06-28 | 2007-06-26 | 171.335 | 96,658 | -953 | 0.02% | 16,560,923 |
| 2007-06-26 | 2007-06-22 | 177.129 | 97,611 | 0.02% | 17,289,758 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy