History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 326,520,492 | +0 | 10.68% | 7,189,981,234 |
| 2025-10-13 | 2025-10-09 | 22.340 | 326,520,492 | +0 | 10.68% | 7,294,467,791 |
| 2025-10-10 | 2025-10-08 | 21.940 | 326,520,492 | +64,062 | 10.68% | 7,163,859,594 |
| 2025-10-09 | 2025-10-06 | 21.740 | 326,456,430 | +46,096 | 10.68% | 7,097,162,788 |
| 2025-10-08 | 2025-10-03 | 22.140 | 326,410,334 | -7,766 | 10.68% | 7,226,724,795 |
| 2025-10-06 | 2025-10-02 | 22.040 | 326,418,100 | +770,056 | 10.68% | 7,194,254,924 |
| 2025-10-03 | 2025-09-30 | 22.260 | 325,648,044 | +221,385 | 10.66% | 7,248,925,459 |
| 2025-10-02 | 2025-09-29 | 22.140 | 325,426,659 | +491,279 | 10.65% | 7,204,946,230 |
| 2025-09-30 | 2025-09-26 | 21.920 | 324,935,380 | +45,600 | 10.63% | 7,122,583,530 |
| 2025-09-29 | 2025-09-25 | 21.920 | 324,889,780 | +1,087,893 | 10.63% | 7,121,583,978 |
| 2025-09-26 | 2025-09-24 | 22.700 | 323,801,887 | +1,832,922 | 10.60% | 7,350,302,835 |
| 2025-09-25 | 2025-09-23 | 22.400 | 321,968,965 | -4,504,053 | 10.54% | 7,212,104,816 |
| 2025-09-24 | 2025-09-22 | 22.760 | 326,473,018 | -55,440 | 10.68% | 7,430,525,890 |
| 2025-09-23 | 2025-09-19 | 23.380 | 326,528,458 | +64,190 | 10.68% | 7,634,235,348 |
| 2025-09-22 | 2025-09-18 | 22.980 | 326,464,268 | +1,413,472 | 10.68% | 7,502,148,879 |
| 2025-09-19 | 2025-09-17 | 23.620 | 325,050,796 | -48,142 | 10.64% | 7,677,699,802 |
| 2025-09-18 | 2025-09-16 | 23.760 | 325,098,938 | +215,028 | 10.64% | 7,724,350,767 |
| 2025-09-17 | 2025-09-15 | 23.660 | 324,883,910 | +10,206 | 10.63% | 7,686,753,311 |
| 2025-09-16 | 2025-09-12 | 23.680 | 324,873,704 | +98,566 | 10.63% | 7,693,009,311 |
| 2025-09-15 | 2025-09-11 | 24.160 | 324,775,138 | +302,211 | 10.63% | 7,846,567,334 |
| 2025-09-12 | 2025-09-10 | 23.940 | 324,472,927 | +411,360 | 10.62% | 7,767,881,872 |
| 2025-09-11 | 2025-09-09 | 23.780 | 324,061,567 | +519,830 | 10.60% | 7,706,184,063 |
| 2025-09-10 | 2025-09-08 | 23.140 | 323,541,737 | -65,230 | 10.59% | 7,486,755,794 |
| 2025-09-09 | 2025-09-05 | 23.060 | 323,606,967 | +18,606 | 10.59% | 7,462,376,659 |
| 2025-09-08 | 2025-09-04 | 22.860 | 323,588,361 | +129,592 | 10.59% | 7,397,229,932 |
| 2025-09-05 | 2025-09-03 | 22.800 | 323,458,769 | +264,501 | 10.58% | 7,374,859,933 |
| 2025-09-04 | 2025-09-02 | 23.100 | 323,194,268 | +352,261 | 10.58% | 7,465,787,591 |
| 2025-09-03 | 2025-09-01 | 22.760 | 322,842,007 | -90,620 | 10.56% | 7,347,884,079 |
| 2025-09-02 | 2025-08-29 | 22.320 | 322,932,627 | +26,207 | 10.57% | 7,207,856,235 |
| 2025-09-01 | 2025-08-28 | 22.582 | 322,906,420 | -20,602 | 10.57% | 7,291,809,302 |
| 2025-08-29 | 2025-08-27 | 22.743 | 322,927,022 | +3,338,451 | 10.57% | 7,344,408,756 |
| 2025-08-28 | 2025-08-26 | 24.116 | 319,588,571 | +1,481,468 | 10.55% | 7,707,041,210 |
| 2025-08-27 | 2025-08-25 | 22.481 | 318,107,103 | -3,850,747 | 10.50% | 7,151,334,517 |
| 2025-08-26 | 2025-08-22 | 22.118 | 321,957,850 | +514,492 | 10.63% | 7,120,952,826 |
| 2025-08-25 | 2025-08-21 | 22.259 | 321,443,358 | +347,200 | 10.61% | 7,154,981,329 |
| 2025-08-22 | 2025-08-20 | 22.340 | 321,096,158 | +183,346 | 10.60% | 7,173,172,355 |
| 2025-08-21 | 2025-08-19 | 22.017 | 320,912,812 | +124,141 | 10.60% | 7,065,458,383 |
| 2025-08-20 | 2025-08-18 | 21.714 | 320,788,671 | -5,875 | 10.59% | 6,965,620,822 |
| 2025-08-19 | 2025-08-15 | 21.613 | 320,794,546 | -64,367 | 10.59% | 6,933,379,673 |
| 2025-08-18 | 2025-08-14 | 22.420 | 320,858,913 | +53,024 | 10.59% | 7,193,772,559 |
| 2025-08-15 | 2025-08-13 | 22.097 | 320,805,889 | -54,865 | 10.59% | 7,089,000,177 |
| 2025-08-14 | 2025-08-12 | 21.896 | 320,860,754 | -13,875 | 10.59% | 7,025,461,756 |
| 2025-08-13 | 2025-08-11 | 21.997 | 320,874,629 | -230,938 | 10.59% | 7,058,142,358 |
| 2025-08-12 | 2025-08-08 | 22.198 | 321,105,567 | -57,529 | 10.60% | 7,128,022,406 |
| 2025-08-11 | 2025-08-07 | 22.360 | 321,163,096 | -98,923 | 10.60% | 7,181,148,907 |
| 2025-08-08 | 2025-08-06 | 22.360 | 321,262,019 | -94,056 | 10.61% | 7,183,360,808 |
| 2025-08-07 | 2025-08-05 | 21.936 | 321,356,075 | -77,755 | 10.61% | 7,049,277,293 |
| 2025-08-06 | 2025-08-04 | 21.875 | 321,433,830 | +10,510 | 10.61% | 7,031,522,995 |
| 2025-08-05 | 2025-08-01 | 21.997 | 321,423,320 | +28,636 | 10.61% | 7,070,211,680 |
| 2025-08-04 | 2025-07-31 | 22.552 | 321,394,684 | -38,673 | 10.61% | 7,247,942,794 |
| 2025-08-01 | 2025-07-30 | 23.207 | 321,433,357 | +46,815 | 10.61% | 7,459,630,576 |
| 2025-07-31 | 2025-07-29 | 23.359 | 321,386,542 | -39,393 | 10.61% | 7,507,186,801 |
| 2025-07-30 | 2025-07-28 | 23.460 | 321,425,935 | -53,821 | 10.61% | 7,540,539,400 |
| 2025-07-29 | 2025-07-25 | 22.905 | 321,479,756 | +22,313 | 10.61% | 7,363,393,802 |
| 2025-07-28 | 2025-07-24 | 22.753 | 321,457,443 | -39,353 | 10.61% | 7,314,229,319 |
| 2025-07-25 | 2025-07-23 | 22.905 | 321,496,796 | -155,805 | 10.61% | 7,363,784,098 |
| 2025-07-24 | 2025-07-22 | 23.157 | 321,652,601 | +180,374 | 10.62% | 7,448,491,009 |
| 2025-07-23 | 2025-07-21 | 23.359 | 321,472,227 | +47,571 | 10.61% | 7,509,188,295 |
| 2025-07-22 | 2025-07-18 | 23.661 | 321,424,656 | -71,804 | 10.61% | 7,605,373,992 |
| 2025-07-21 | 2025-07-17 | 23.106 | 321,496,460 | +7,334 | 10.61% | 7,428,655,489 |
| 2025-07-18 | 2025-07-16 | 23.157 | 321,489,126 | -205,725 | 10.61% | 7,444,705,428 |
| 2025-07-17 | 2025-07-15 | 23.056 | 321,694,851 | +366,341 | 10.62% | 7,417,009,828 |
| 2025-07-16 | 2025-07-14 | 23.359 | 321,328,510 | +16,687 | 10.61% | 7,505,831,246 |
| 2025-07-15 | 2025-07-11 | 23.611 | 321,311,823 | +9,068 | 10.61% | 7,586,493,743 |
| 2025-07-14 | 2025-07-10 | 24.267 | 321,302,755 | +17,692 | 10.61% | 7,797,009,628 |
| 2025-07-11 | 2025-07-09 | 24.166 | 321,285,063 | +225,210 | 10.61% | 7,764,162,085 |
| 2025-07-10 | 2025-07-08 | 24.670 | 321,059,853 | -30,396 | 10.60% | 7,920,697,116 |
| 2025-07-09 | 2025-07-07 | 24.822 | 321,090,249 | -24,350 | 10.60% | 7,970,044,833 |
| 2025-07-08 | 2025-07-04 | 24.721 | 321,114,599 | +43,547 | 10.60% | 7,938,248,232 |
| 2025-07-07 | 2025-07-03 | 24.721 | 321,071,052 | +158,699 | 10.60% | 7,937,171,710 |
| 2025-07-04 | 2025-07-02 | 24.469 | 320,912,353 | -128,758 | 10.60% | 7,852,297,009 |
| 2025-07-03 | 2025-06-30 | 24.116 | 321,041,111 | +321,972 | 10.60% | 7,742,069,952 |
| 2025-07-02 | 2025-06-27 | 23.712 | 320,719,139 | -176,407 | 10.59% | 7,604,860,991 |
| 2025-06-30 | 2025-06-26 | 23.813 | 320,895,546 | +512,308 | 10.60% | 7,641,422,847 |
| 2025-06-27 | 2025-06-25 | 24.015 | 320,383,238 | +74,132 | 10.58% | 7,693,877,792 |
| 2025-06-26 | 2025-06-24 | 23.561 | 320,309,106 | +33,586 | 10.58% | 7,546,658,722 |
| 2025-06-25 | 2025-06-23 | 23.611 | 320,275,520 | -1,658,882 | 10.57% | 7,562,025,592 |
| 2025-06-24 | 2025-06-20 | 23.207 | 321,934,402 | -107,432 | 10.63% | 7,471,258,525 |
| 2025-06-23 | 2025-06-19 | 23.409 | 322,041,834 | -161,646 | 10.63% | 7,538,740,887 |
| 2025-06-20 | 2025-06-18 | 23.561 | 322,203,480 | -38,038 | 10.64% | 7,591,291,215 |
| 2025-06-19 | 2025-06-17 | 23.611 | 322,241,518 | +74,562 | 10.64% | 7,608,444,772 |
| 2025-06-18 | 2025-06-16 | 23.762 | 322,166,956 | -166,190 | 10.64% | 7,655,445,085 |
| 2025-06-17 | 2025-06-13 | 23.308 | 322,333,146 | +31,525 | 10.64% | 7,513,036,301 |
| 2025-06-16 | 2025-06-12 | 23.207 | 322,301,621 | -24,010 | 10.64% | 7,479,780,721 |
| 2025-06-13 | 2025-06-11 | 23.106 | 322,325,631 | -290,181 | 10.64% | 7,447,814,722 |
| 2025-06-12 | 2025-06-10 | 23.006 | 322,615,812 | +290,762 | 10.65% | 7,421,967,299 |
| 2025-06-11 | 2025-06-09 | 22.703 | 322,325,050 | +113,837 | 10.64% | 7,317,708,698 |
| 2025-06-10 | 2025-06-06 | 22.753 | 322,211,213 | +427,280 | 10.64% | 7,331,380,102 |
| 2025-06-09 | 2025-06-05 | 22.148 | 321,783,933 | +75,236 | 10.62% | 7,126,846,755 |
| 2025-06-06 | 2025-06-04 | 22.501 | 321,708,697 | +1,296,767 | 10.62% | 7,238,793,789 |
| 2025-06-05 | 2025-06-03 | 22.299 | 320,411,930 | +244,793 | 10.58% | 7,144,954,903 |
| 2025-06-04 | 2025-06-02 | 21.543 | 320,167,137 | -140,445 | 10.57% | 6,897,205,601 |
| 2025-06-03 | 2025-05-30 | 21.038 | 320,307,582 | -3,336,516 | 10.58% | 6,738,633,221 |
| 2025-06-02 | 2025-05-29 | 19.817 | 323,644,098 | +12,590 | 10.69% | 6,413,686,316 |
| 2025-05-30 | 2025-05-28 | 20.433 | 323,631,508 | +130,381 | 10.69% | 6,612,632,158 |
| 2025-05-29 | 2025-05-27 | 20.433 | 323,501,127 | -3,796 | 10.68% | 6,609,968,136 |
| 2025-05-28 | 2025-05-26 | 20.231 | 323,504,923 | -302,985 | 10.68% | 6,544,761,296 |
| 2025-05-27 | 2025-05-23 | 20.140 | 323,807,908 | +67,972 | 10.69% | 6,521,485,427 |
| 2025-05-26 | 2025-05-22 | 20.281 | 323,739,936 | -167,934 | 10.69% | 6,565,848,752 |
| 2025-05-23 | 2025-05-21 | 20.433 | 323,907,870 | -158,908 | 10.69% | 6,618,278,952 |
| 2025-05-22 | 2025-05-20 | 19.958 | 324,066,778 | -129,829 | 10.70% | 6,467,841,057 |
| 2025-05-21 | 2025-05-19 | 20.584 | 324,196,607 | -72,389 | 10.70% | 6,673,246,588 |
| 2025-05-20 | 2025-05-16 | 20.685 | 324,268,996 | +222,748 | 10.71% | 6,707,455,937 |
| 2025-05-19 | 2025-05-15 | 20.039 | 324,046,248 | +96,657 | 10.70% | 6,493,588,769 |
| 2025-05-16 | 2025-05-14 | 19.999 | 323,949,591 | +163,852 | 10.70% | 6,478,577,024 |
| 2025-05-15 | 2025-05-13 | 19.676 | 323,785,739 | -718,607 | 10.69% | 6,370,754,480 |
| 2025-05-14 | 2025-05-12 | 20.382 | 324,504,346 | -32,062 | 10.71% | 6,614,094,983 |
| 2025-05-13 | 2025-05-09 | 19.878 | 324,536,408 | +650,242 | 10.72% | 6,451,017,077 |
| 2025-05-12 | 2025-05-08 | 19.575 | 323,886,166 | -3,735 | 10.69% | 6,340,049,796 |
| 2025-05-09 | 2025-05-07 | 19.676 | 323,889,901 | -36,573 | 10.69% | 6,372,803,954 |
| 2025-05-08 | 2025-05-06 | 19.413 | 323,926,474 | +111,995 | 10.70% | 6,288,543,244 |
| 2025-05-07 | 2025-05-02 | 19.757 | 323,814,479 | +52,580 | 10.69% | 6,397,458,712 |
| 2025-05-06 | 2025-04-30 | 19.656 | 323,761,899 | -63,303 | 10.69% | 6,363,751,782 |
| 2025-05-02 | 2025-04-29 | 19.252 | 323,825,202 | -256,589 | 10.69% | 6,234,297,973 |
| 2025-04-30 | 2025-04-28 | 19.171 | 324,081,791 | -79,852 | 10.70% | 6,213,077,510 |
| 2025-04-29 | 2025-04-25 | 19.212 | 324,161,643 | -180,828 | 10.70% | 6,227,691,765 |
| 2025-04-28 | 2025-04-24 | 18.970 | 324,342,471 | -506,074 | 10.71% | 6,152,621,669 |
| 2025-04-25 | 2025-04-23 | 19.111 | 324,848,545 | +34,543 | 10.73% | 6,208,110,536 |
| 2025-04-24 | 2025-04-22 | 18.788 | 324,814,002 | -394,053 | 10.72% | 6,102,572,666 |
| 2025-04-23 | 2025-04-17 | 18.707 | 325,208,055 | -316,343 | 10.74% | 6,083,724,854 |
| 2025-04-22 | 2025-04-16 | 18.445 | 325,524,398 | -70,488 | 10.75% | 6,004,243,218 |
| 2025-04-17 | 2025-04-15 | 17.961 | 325,594,886 | -86,878 | 10.75% | 5,847,848,565 |
| 2025-04-16 | 2025-04-14 | 17.718 | 325,681,764 | +34,862 | 10.75% | 5,770,540,502 |
| 2025-04-15 | 2025-04-11 | 17.739 | 325,646,902 | +226,062 | 10.75% | 5,776,494,472 |
| 2025-04-14 | 2025-04-10 | 17.739 | 325,420,840 | -705,829 | 10.74% | 5,772,484,466 |
| 2025-04-11 | 2025-04-09 | 17.557 | 326,126,669 | -442,547 | 10.77% | 5,725,772,697 |
| 2025-04-10 | 2025-04-08 | 18.566 | 326,569,216 | -864,861 | 10.78% | 6,063,056,384 |
| 2025-04-09 | 2025-04-07 | 18.748 | 327,434,077 | +1,087,559 | 10.81% | 6,138,582,907 |
| 2025-04-08 | 2025-04-03 | 19.050 | 326,346,518 | -15,293 | 10.78% | 6,216,980,621 |
| 2025-04-07 | 2025-04-02 | 19.416 | 326,361,811 | +7,998 | 10.78% | 6,336,520,794 |
| 2025-04-03 | 2025-04-01 | 19.354 | 326,353,813 | +3,400,248 | 10.78% | 6,316,397,970 |
| 2025-04-02 | 2025-03-31 | 18.845 | 322,953,565 | +421,983 | 10.78% | 6,085,925,558 |
| 2025-04-01 | 2025-03-28 | 18.845 | 322,531,582 | -1,158,217 | 10.76% | 6,077,973,464 |
| 2025-03-31 | 2025-03-27 | 18.865 | 323,689,799 | +1,783,345 | 10.80% | 6,106,401,096 |
| 2025-03-28 | 2025-03-26 | 18.579 | 321,906,454 | +65,032 | 10.74% | 5,980,846,313 |
| 2025-03-27 | 2025-03-25 | 18.600 | 321,841,422 | -53,360 | 10.74% | 5,986,201,872 |
| 2025-03-26 | 2025-03-24 | 18.600 | 321,894,782 | +114,672 | 10.74% | 5,987,194,360 |
| 2025-03-25 | 2025-03-21 | 18.539 | 321,780,110 | -1,051 | 10.74% | 5,965,373,775 |
| 2025-03-24 | 2025-03-20 | 18.681 | 321,781,161 | +2,689 | 10.74% | 6,011,331,381 |
| 2025-03-21 | 2025-03-19 | 18.824 | 321,778,472 | +194,004 | 10.74% | 6,057,218,885 |
| 2025-03-20 | 2025-03-18 | 19.130 | 321,584,468 | +70,879 | 10.73% | 6,151,945,578 |
| 2025-03-19 | 2025-03-17 | 18.743 | 321,513,589 | -42,861 | 10.73% | 6,026,004,150 |
| 2025-03-18 | 2025-03-14 | 19.110 | 321,556,450 | -95,992 | 10.73% | 6,144,851,584 |
| 2025-03-17 | 2025-03-13 | 19.783 | 321,652,442 | +112,103 | 10.73% | 6,363,164,765 |
| 2025-03-14 | 2025-03-12 | 20.751 | 321,540,339 | +230,107 | 10.73% | 6,672,436,737 |
| 2025-03-13 | 2025-03-11 | 21.210 | 321,310,232 | +334,731 | 10.72% | 6,815,103,827 |
| 2025-03-12 | 2025-03-10 | 19.966 | 320,975,501 | -339,022 | 10.71% | 6,408,688,441 |
| 2025-03-11 | 2025-03-07 | 19.762 | 321,314,523 | +29,695 | 10.72% | 6,349,926,732 |
| 2025-03-10 | 2025-03-06 | 20.089 | 321,284,828 | -358,182 | 10.72% | 6,454,179,350 |
| 2025-03-07 | 2025-03-05 | 19.905 | 321,643,010 | +136,095 | 10.73% | 6,402,336,802 |
| 2025-03-06 | 2025-03-04 | 19.089 | 321,506,915 | +42,110 | 10.73% | 6,137,347,989 |
| 2025-03-05 | 2025-03-03 | 18.559 | 321,464,805 | +11,739 | 10.73% | 5,966,084,578 |
| 2025-03-04 | 2025-02-28 | 18.437 | 321,453,066 | +132,660 | 10.73% | 5,926,531,329 |
| 2025-03-03 | 2025-02-27 | 18.763 | 321,320,406 | +114,055 | 10.72% | 6,028,936,588 |
| 2025-02-28 | 2025-02-26 | 18.906 | 321,206,351 | -63,792 | 10.72% | 6,072,652,634 |
| 2025-02-27 | 2025-02-25 | 18.376 | 321,270,143 | -96,501 | 10.72% | 5,903,502,333 |
| 2025-02-26 | 2025-02-24 | 18.987 | 321,366,644 | -808,963 | 10.72% | 6,101,899,636 |
| 2025-02-25 | 2025-02-21 | 18.416 | 322,175,607 | +640,712 | 10.75% | 5,933,281,962 |
| 2025-02-24 | 2025-02-20 | 18.110 | 321,534,895 | -334,371 | 10.73% | 5,823,118,923 |
| 2025-02-21 | 2025-02-19 | 18.151 | 321,869,266 | +437,910 | 10.74% | 5,842,303,280 |
| 2025-02-20 | 2025-02-18 | 17.804 | 321,431,356 | -108,981 | 10.73% | 5,722,911,972 |
| 2025-02-19 | 2025-02-17 | 18.722 | 321,540,337 | +499,240 | 10.73% | 6,019,947,800 |
| 2025-02-18 | 2025-02-14 | 18.722 | 321,041,097 | -427,739 | 10.71% | 6,010,600,921 |
| 2025-02-17 | 2025-02-13 | 18.681 | 321,468,836 | -516,160 | 10.73% | 6,005,496,705 |
| 2025-02-14 | 2025-02-12 | 18.865 | 321,984,996 | +662,349 | 10.74% | 6,074,240,024 |
| 2025-02-13 | 2025-02-11 | 18.110 | 321,322,647 | -183,932 | 10.72% | 5,819,275,031 |
| 2025-02-12 | 2025-02-10 | 18.559 | 321,506,579 | +128,416 | 10.73% | 5,966,859,865 |
| 2025-02-11 | 2025-02-07 | 18.722 | 321,378,163 | -252,911 | 10.72% | 6,016,911,543 |
| 2025-02-10 | 2025-02-06 | 19.375 | 321,631,074 | -42,628 | 10.73% | 6,231,551,490 |
| 2025-02-07 | 2025-02-05 | 19.049 | 321,673,702 | -185,288 | 10.73% | 6,127,411,045 |
| 2025-02-06 | 2025-02-04 | 19.824 | 321,858,990 | -83,200 | 10.74% | 6,380,379,202 |
| 2025-02-05 | 2025-02-03 | 19.946 | 321,942,190 | +273,655 | 10.74% | 6,421,423,757 |
| 2025-02-04 | 2025-01-28 | 19.375 | 321,668,535 | +76,646 | 10.73% | 6,232,277,291 |
| 2025-02-03 | 2025-01-24 | 19.925 | 321,591,889 | +35,554 | 10.73% | 6,407,877,962 |
| 2025-01-27 | 2025-01-23 | 20.446 | 321,556,335 | -85,923 | 10.73% | 6,574,398,624 |
| 2025-01-24 | 2025-01-22 | 21.567 | 321,642,258 | -108,677 | 10.73% | 6,936,941,946 |
| 2025-01-23 | 2025-01-21 | 22.128 | 321,750,935 | +26,478 | 10.74% | 7,119,740,052 |
| 2025-01-22 | 2025-01-20 | 22.485 | 321,724,457 | +353,884 | 10.74% | 7,233,979,211 |
| 2025-01-21 | 2025-01-17 | 21.312 | 321,370,573 | -50,458 | 10.72% | 6,849,154,757 |
| 2025-01-20 | 2025-01-16 | 20.904 | 321,421,031 | +68,450 | 10.73% | 6,719,125,251 |
| 2025-01-17 | 2025-01-15 | 21.516 | 321,352,581 | +95,123 | 10.72% | 6,914,309,787 |
| 2025-01-16 | 2025-01-14 | 21.771 | 321,257,458 | +64,780 | 10.72% | 6,994,161,946 |
| 2025-01-15 | 2025-01-13 | 21.414 | 321,192,678 | -10,493 | 10.72% | 6,878,116,335 |
| 2025-01-14 | 2025-01-10 | 21.822 | 321,203,171 | -167,354 | 10.72% | 7,009,357,055 |
| 2025-01-13 | 2025-01-09 | 22.485 | 321,370,525 | -128,960 | 10.72% | 7,226,021,044 |
| 2025-01-10 | 2025-01-08 | 22.485 | 321,499,485 | +13,737 | 10.73% | 7,228,920,712 |
| 2025-01-09 | 2025-01-07 | 22.179 | 321,485,748 | +257,362 | 10.73% | 7,130,263,375 |
| 2025-01-08 | 2025-01-06 | 22.026 | 321,228,386 | -1,962 | 10.72% | 7,075,420,454 |
| 2025-01-07 | 2025-01-03 | 21.924 | 321,230,348 | +9,603 | 10.72% | 7,042,706,893 |
| 2025-01-06 | 2025-01-02 | 22.026 | 321,220,745 | -19,634 | 10.72% | 7,075,252,152 |
| 2025-01-03 | 2024-12-31 | 22.281 | 321,240,379 | -110,335 | 10.72% | 7,157,579,111 |
| 2025-01-02 | 2024-12-27 | 21.516 | 321,350,714 | +65,546 | 10.72% | 6,914,269,616 |
| 2024-12-30 | 2024-12-24 | 22.332 | 321,285,168 | -1,449,402 | 10.72% | 7,174,958,241 |
| 2024-12-27 | 2024-12-20 | 21.159 | 322,734,570 | -183,456 | 10.77% | 6,828,859,458 |
| 2024-12-23 | 2024-12-19 | 22.383 | 322,918,026 | +1,198,970 | 10.78% | 7,227,887,754 |
| 2024-12-20 | 2024-12-18 | 22.689 | 321,719,056 | +2,942 | 10.74% | 7,299,470,991 |
| 2024-12-19 | 2024-12-17 | 22.842 | 321,716,114 | +309,330 | 10.73% | 7,348,613,707 |
| 2024-12-18 | 2024-12-16 | 23.148 | 321,406,784 | +127,036 | 10.72% | 7,439,872,320 |
| 2024-12-17 | 2024-12-13 | 23.760 | 321,279,748 | -63 | 10.72% | 7,633,502,593 |
| 2024-12-16 | 2024-12-12 | 23.658 | 321,279,811 | +14,225 | 10.72% | 7,600,742,270 |
| 2024-12-13 | 2024-12-11 | 23.556 | 321,265,586 | +104,419 | 10.72% | 7,567,645,370 |
| 2024-12-12 | 2024-12-10 | 23.403 | 321,161,167 | +51,435 | 10.72% | 7,516,061,122 |
| 2024-12-11 | 2024-12-09 | 23.148 | 321,109,732 | +40,444 | 10.71% | 7,432,996,208 |
| 2024-12-10 | 2024-12-06 | 22.536 | 321,069,288 | -57,730 | 10.71% | 7,235,617,902 |
| 2024-12-09 | 2024-12-05 | 23.097 | 321,127,018 | -24,696 | 10.72% | 7,417,023,222 |
| 2024-12-06 | 2024-12-04 | 22.536 | 321,151,714 | -673,709 | 10.72% | 7,237,475,455 |
| 2024-12-05 | 2024-12-03 | 22.740 | 321,825,423 | -1,330,368 | 10.74% | 7,318,293,077 |
| 2024-12-04 | 2024-12-02 | 21.465 | 323,155,791 | -7,880 | 10.78% | 6,936,631,585 |
| 2024-12-03 | 2024-11-29 | 21.771 | 323,163,671 | +7,625 | 10.78% | 7,035,662,500 |
| 2024-12-02 | 2024-11-28 | 21.873 | 323,156,046 | -328,726 | 10.78% | 7,068,449,640 |
| 2024-11-29 | 2024-11-27 | 22.434 | 323,484,772 | -84,497 | 10.79% | 7,257,066,587 |
| 2024-11-28 | 2024-11-26 | 21.975 | 323,569,269 | +248,246 | 10.80% | 7,110,483,422 |
| 2024-11-27 | 2024-11-25 | 22.434 | 323,321,023 | -1,106,633 | 10.79% | 7,253,393,037 |
| 2024-11-26 | 2024-11-22 | 22.485 | 324,427,656 | +435,605 | 10.83% | 7,294,760,680 |
| 2024-11-25 | 2024-11-21 | 23.097 | 323,992,051 | +1,927,662 | 10.81% | 7,483,196,465 |
| 2024-11-22 | 2024-11-20 | 23.250 | 322,064,389 | +5,890 | 10.75% | 7,487,936,280 |
| 2024-11-21 | 2024-11-19 | 23.199 | 322,058,499 | +484,632 | 10.75% | 7,471,378,726 |
| 2024-11-20 | 2024-11-18 | 23.964 | 321,573,867 | +469,167 | 10.73% | 7,706,074,377 |
| 2024-11-19 | 2024-11-15 | 24.066 | 321,104,700 | +274,516 | 10.71% | 7,727,575,400 |
| 2024-11-18 | 2024-11-14 | 23.505 | 320,830,184 | +409,718 | 10.71% | 7,541,031,173 |
| 2024-11-15 | 2024-11-13 | 23.250 | 320,420,466 | -105,739 | 10.69% | 7,449,715,381 |
| 2024-11-14 | 2024-11-12 | 23.403 | 320,526,205 | -743,175 | 10.70% | 7,501,201,252 |
| 2024-11-13 | 2024-11-11 | 23.760 | 321,269,380 | +149,192 | 10.72% | 7,633,256,253 |
| 2024-11-12 | 2024-11-08 | 23.709 | 321,120,188 | -1,521,720 | 10.72% | 7,613,338,728 |
| 2024-11-11 | 2024-11-07 | 23.403 | 322,641,908 | +1,794,265 | 10.77% | 7,550,714,564 |
| 2024-11-08 | 2024-11-06 | 23.607 | 320,847,643 | +255,374 | 10.71% | 7,574,159,293 |
| 2024-11-07 | 2024-11-05 | 23.403 | 320,592,269 | +1,092,282 | 10.70% | 7,502,747,332 |
| 2024-11-06 | 2024-11-04 | 23.199 | 319,499,987 | +73,352 | 10.66% | 7,412,024,254 |
| 2024-11-05 | 2024-11-01 | 22.995 | 319,426,635 | -376,231 | 10.66% | 7,345,176,881 |
| 2024-11-04 | 2024-10-31 | 22.434 | 319,802,866 | -584,536 | 10.67% | 7,174,466,602 |
| 2024-11-01 | 2024-10-30 | 22.230 | 320,387,402 | -296,912 | 10.69% | 7,122,238,462 |
| 2024-10-31 | 2024-10-29 | 22.383 | 320,684,314 | +309,999 | 10.70% | 7,177,890,484 |
| 2024-10-30 | 2024-10-28 | 22.689 | 320,374,315 | +151,050 | 10.69% | 7,268,960,216 |
| 2024-10-29 | 2024-10-25 | 22.281 | 320,223,265 | -352,265 | 10.69% | 7,134,916,724 |
| 2024-10-28 | 2024-10-24 | 22.179 | 320,575,530 | +17,232 | 10.70% | 7,110,075,562 |
| 2024-10-25 | 2024-10-23 | 22.281 | 320,558,298 | +523,642 | 10.70% | 7,142,381,617 |
| 2024-10-24 | 2024-10-22 | 22.230 | 320,034,656 | +175,356 | 10.68% | 7,114,396,890 |
| 2024-10-23 | 2024-10-21 | 22.332 | 319,859,300 | -93,890 | 10.67% | 7,143,115,678 |
| 2024-10-22 | 2024-10-18 | 22.740 | 319,953,190 | +310,171 | 10.68% | 7,275,718,598 |
| 2024-10-21 | 2024-10-17 | 22.179 | 319,643,019 | +126,345 | 10.67% | 7,089,393,311 |
| 2024-10-18 | 2024-10-16 | 22.281 | 319,516,674 | -2,196,853 | 10.66% | 7,119,173,121 |
| 2024-10-17 | 2024-10-15 | 22.332 | 321,713,527 | +139,806 | 10.73% | 7,184,524,378 |
| 2024-10-16 | 2024-10-14 | 22.944 | 321,573,721 | +4,274,170 | 10.73% | 7,378,152,969 |
| 2024-10-15 | 2024-10-10 | 22.944 | 317,299,551 | -7,938,246 | 10.59% | 7,280,086,871 |
| 2024-10-14 | 2024-10-09 | 22.332 | 325,237,797 | +229,890 | 10.85% | 7,263,228,572 |
| 2024-10-10 | 2024-10-08 | 23.454 | 325,007,907 | +227,933 | 10.84% | 7,622,656,488 |
| 2024-10-09 | 2024-10-07 | 24.422 | 324,779,974 | +331,767 | 10.84% | 7,931,938,649 |
| 2024-10-08 | 2024-10-04 | 23.607 | 324,448,207 | +314,562 | 10.83% | 7,659,156,786 |
| 2024-10-07 | 2024-10-03 | 23.148 | 324,133,645 | -360,153 | 10.82% | 7,502,993,258 |
| 2024-10-04 | 2024-10-02 | 23.556 | 324,493,798 | +30,832 | 10.83% | 7,643,688,260 |
| 2024-10-03 | 2024-09-30 | 22.638 | 324,462,966 | +557,918 | 10.83% | 7,345,184,250 |
| 2024-10-02 | 2024-09-27 | 21.363 | 323,905,048 | -197,756 | 10.81% | 6,919,685,078 |
| 2024-09-30 | 2024-09-26 | 20.853 | 324,102,804 | +125,677 | 10.81% | 6,758,661,358 |
| 2024-09-27 | 2024-09-25 | 19.742 | 323,977,127 | -40,603 | 10.81% | 6,395,938,641 |
| 2024-09-26 | 2024-09-24 | 19.416 | 324,017,730 | +654,776 | 10.81% | 6,291,008,980 |
| 2024-09-25 | 2024-09-23 | 19.069 | 323,362,954 | +353,361 | 10.79% | 6,166,183,660 |
| 2024-09-24 | 2024-09-20 | 19.354 | 323,009,593 | -821,691 | 10.78% | 6,251,672,437 |
| 2024-09-23 | 2024-09-19 | 19.375 | 323,831,284 | +528,538 | 10.81% | 6,274,180,213 |
| 2024-09-20 | 2024-09-17 | 19.925 | 323,302,746 | -656,414 | 10.79% | 6,441,967,637 |
| 2024-09-19 | 2024-09-16 | 19.579 | 323,959,160 | +522,129 | 10.81% | 6,342,727,872 |
| 2024-09-17 | 2024-09-13 | 19.477 | 323,437,031 | -28,352 | 10.79% | 6,299,523,421 |
| 2024-09-16 | 2024-09-12 | 19.191 | 323,465,383 | -2,028,056 | 10.79% | 6,207,718,498 |
| 2024-09-13 | 2024-09-11 | 18.579 | 325,493,439 | +1,725,178 | 10.86% | 6,047,490,537 |
| 2024-09-12 | 2024-09-10 | 19.069 | 323,768,261 | -63,793 | 10.80% | 6,173,912,429 |
| 2024-09-11 | 2024-09-09 | 20.129 | 323,832,054 | -11,767 | 10.81% | 6,518,558,521 |
| 2024-09-10 | 2024-09-05 | 20.853 | 323,843,821 | -66,746 | 10.81% | 6,753,260,669 |
| 2024-09-09 | 2024-09-04 | 20.272 | 323,910,567 | +422,577 | 10.81% | 6,566,381,064 |
| 2024-09-05 | 2024-09-03 | 20.170 | 323,487,990 | +56,902 | 10.79% | 6,524,827,502 |
| 2024-09-04 | 2024-09-02 | 20.446 | 323,431,088 | -10,034 | 10.79% | 6,612,728,994 |
| 2024-09-03 | 2024-08-30 | 20.904 | 323,441,122 | -1,271,907 | 10.79% | 6,761,354,113 |
| 2024-09-02 | 2024-08-29 | 21.210 | 324,713,029 | +907,681 | 10.83% | 6,887,278,357 |
| 2024-08-30 | 2024-08-28 | 21.057 | 323,805,348 | +223,023 | 10.80% | 6,818,497,087 |
| 2024-08-29 | 2024-08-27 | 21.312 | 323,582,325 | +27,557 | 10.80% | 6,896,292,339 |
| 2024-08-28 | 2024-08-26 | 21.212 | 323,554,768 | -47,269 | 10.80% | 6,863,358,168 |
| 2024-08-27 | 2024-08-23 | 20.450 | 323,602,037 | +3,104,623 | 10.80% | 6,617,777,018 |
| 2024-08-26 | 2024-08-22 | 20.646 | 320,497,414 | -145,267 | 10.80% | 6,616,991,024 |
| 2024-08-23 | 2024-08-21 | 20.697 | 320,642,681 | -22,151 | 10.80% | 6,636,498,911 |
| 2024-08-22 | 2024-08-20 | 20.852 | 320,664,832 | +45,643 | 10.80% | 6,686,486,914 |
| 2024-08-21 | 2024-08-19 | 21.624 | 320,619,189 | -169,947 | 10.80% | 6,933,147,582 |
| 2024-08-20 | 2024-08-16 | 21.058 | 320,789,136 | +62,870 | 10.81% | 6,755,143,872 |
| 2024-08-19 | 2024-08-15 | 20.955 | 320,726,266 | -135,883 | 10.81% | 6,720,793,947 |
| 2024-08-16 | 2024-08-14 | 20.903 | 320,862,149 | +99,560 | 10.81% | 6,707,121,362 |
| 2024-08-15 | 2024-08-13 | 21.006 | 320,762,589 | -102,921 | 10.81% | 6,738,069,970 |
| 2024-08-14 | 2024-08-12 | 21.161 | 320,865,510 | -213,848 | 10.81% | 6,789,792,500 |
| 2024-08-13 | 2024-08-09 | 21.109 | 321,079,358 | -16,018 | 10.82% | 6,777,786,523 |
| 2024-08-12 | 2024-08-08 | 21.418 | 321,095,376 | -31,331 | 10.82% | 6,877,316,721 |
| 2024-08-09 | 2024-08-07 | 21.933 | 321,126,707 | -725,368 | 10.82% | 7,043,324,022 |
| 2024-08-08 | 2024-08-06 | 21.676 | 321,852,075 | +1,989,420 | 10.84% | 6,976,378,781 |
| 2024-08-07 | 2024-08-05 | 21.676 | 319,862,655 | -92,141 | 10.78% | 6,933,256,649 |
| 2024-08-06 | 2024-08-02 | 21.727 | 319,954,796 | +293,944 | 10.78% | 6,951,727,160 |
| 2024-08-05 | 2024-08-01 | 21.882 | 319,660,852 | +119,382 | 10.77% | 6,994,715,034 |
| 2024-08-02 | 2024-07-31 | 22.088 | 319,541,470 | -917,488 | 10.77% | 7,057,910,782 |
| 2024-08-01 | 2024-07-30 | 22.191 | 320,458,958 | -917,796 | 10.80% | 7,111,174,398 |
| 2024-07-31 | 2024-07-29 | 23.581 | 321,376,754 | +59,727 | 10.83% | 7,578,296,294 |
| 2024-07-30 | 2024-07-26 | 25.383 | 321,317,027 | +94,233 | 10.83% | 8,155,907,705 |
| 2024-07-29 | 2024-07-25 | 24.816 | 321,222,794 | -191,426 | 10.82% | 7,971,591,525 |
| 2024-07-26 | 2024-07-24 | 25.125 | 321,414,220 | -87,228 | 10.83% | 8,075,632,593 |
| 2024-07-25 | 2024-07-23 | 24.713 | 321,501,448 | +129,879 | 10.83% | 7,945,400,876 |
| 2024-07-24 | 2024-07-22 | 24.662 | 321,371,569 | -209,664 | 10.83% | 7,925,644,890 |
| 2024-07-23 | 2024-07-19 | 24.713 | 321,581,233 | +184,516 | 10.84% | 7,947,372,636 |
| 2024-07-22 | 2024-07-18 | 25.074 | 321,396,717 | -74,033 | 10.83% | 8,058,645,298 |
| 2024-07-19 | 2024-07-17 | 25.177 | 321,470,750 | -103,317 | 10.83% | 8,093,604,265 |
| 2024-07-18 | 2024-07-16 | 24.868 | 321,574,067 | -66,037 | 10.84% | 7,996,865,512 |
| 2024-07-17 | 2024-07-15 | 25.022 | 321,640,104 | -68,196 | 10.84% | 8,048,187,884 |
| 2024-07-16 | 2024-07-12 | 25.589 | 321,708,300 | -264,841 | 10.84% | 8,232,093,561 |
| 2024-07-15 | 2024-07-11 | 24.662 | 321,973,141 | -508,211 | 10.85% | 7,940,480,819 |
| 2024-07-12 | 2024-07-10 | 24.147 | 322,481,352 | -73,904 | 10.87% | 7,786,980,585 |
| 2024-07-11 | 2024-07-09 | 24.147 | 322,555,256 | +75,544 | 10.87% | 7,788,765,150 |
| 2024-07-10 | 2024-07-08 | 24.096 | 322,479,712 | +61,570 | 10.87% | 7,770,337,698 |
| 2024-07-09 | 2024-07-05 | 24.302 | 322,418,142 | -380,489 | 10.86% | 7,835,254,596 |
| 2024-07-08 | 2024-07-04 | 24.559 | 322,798,631 | +228,348 | 10.88% | 7,927,599,589 |
| 2024-07-05 | 2024-07-03 | 24.199 | 322,570,283 | -562,459 | 10.87% | 7,805,735,957 |
| 2024-07-04 | 2024-07-02 | 23.478 | 323,132,742 | -305,754 | 10.89% | 7,586,429,946 |
| 2024-07-03 | 2024-06-28 | 22.602 | 323,438,496 | +273,445 | 10.90% | 7,310,513,313 |
| 2024-07-02 | 2024-06-27 | 23.066 | 323,165,051 | +87,487 | 10.89% | 7,454,079,918 |
| 2024-06-28 | 2024-06-26 | 23.426 | 323,077,564 | -154,266 | 10.89% | 7,568,500,423 |
| 2024-06-27 | 2024-06-25 | 23.478 | 323,231,830 | -354,911 | 10.89% | 7,588,756,309 |
| 2024-06-26 | 2024-06-24 | 22.860 | 323,586,741 | +320,037 | 10.90% | 7,397,165,431 |
| 2024-06-25 | 2024-06-21 | 22.808 | 323,266,704 | +1,171,085 | 10.89% | 7,373,205,607 |
| 2024-06-24 | 2024-06-20 | 22.705 | 322,095,619 | -80,521 | 10.85% | 7,313,327,978 |
| 2024-06-21 | 2024-06-19 | 22.911 | 322,176,140 | -113,491 | 10.86% | 7,381,506,868 |
| 2024-06-20 | 2024-06-18 | 22.500 | 322,289,631 | +20,183 | 10.86% | 7,251,359,113 |
| 2024-06-19 | 2024-06-17 | 23.169 | 322,269,448 | +325,467 | 10.86% | 7,466,606,984 |
| 2024-06-18 | 2024-06-14 | 23.838 | 321,943,981 | +33,762 | 10.85% | 7,674,550,431 |
| 2024-06-17 | 2024-06-13 | 23.787 | 321,910,219 | +309,674 | 10.85% | 7,657,171,643 |
| 2024-06-14 | 2024-06-12 | 22.705 | 321,600,545 | +91,390 | 10.84% | 7,302,087,097 |
| 2024-06-13 | 2024-06-11 | 22.911 | 321,509,155 | +56,930 | 10.83% | 7,366,225,307 |
| 2024-06-12 | 2024-06-07 | 23.735 | 321,452,225 | -86,284 | 10.83% | 7,629,727,107 |
| 2024-06-11 | 2024-06-06 | 23.890 | 321,538,509 | +254,171 | 10.83% | 7,681,439,554 |
| 2024-06-07 | 2024-06-05 | 24.250 | 321,284,338 | -66,316 | 10.83% | 7,791,159,682 |
| 2024-06-06 | 2024-06-04 | 24.559 | 321,350,654 | +207,518 | 10.83% | 7,892,038,776 |
| 2024-06-05 | 2024-06-03 | 24.507 | 321,143,136 | -366,078 | 10.82% | 7,870,407,879 |
| 2024-06-04 | 2024-05-31 | 23.941 | 321,509,214 | -2,652,865 | 10.83% | 7,697,293,025 |
| 2024-06-03 | 2024-05-30 | 24.971 | 324,162,079 | -944,672 | 10.92% | 8,094,603,694 |
| 2024-05-31 | 2024-05-29 | 25.846 | 325,106,751 | +4,774,419 | 10.95% | 8,402,748,177 |
| 2024-05-30 | 2024-05-28 | 26.464 | 320,332,332 | +356,971 | 10.79% | 8,477,260,670 |
| 2024-05-29 | 2024-05-27 | 26.412 | 319,975,361 | +563,105 | 10.78% | 8,451,339,459 |
| 2024-05-28 | 2024-05-24 | 26.515 | 319,412,256 | +971 | 10.76% | 8,469,357,173 |
| 2024-05-27 | 2024-05-23 | 27.957 | 319,411,285 | +61,181 | 10.76% | 8,929,799,931 |
| 2024-05-24 | 2024-05-22 | 27.442 | 319,350,104 | -149,107 | 10.76% | 8,763,667,953 |
| 2024-05-23 | 2024-05-21 | 27.236 | 319,499,211 | -166,320 | 10.77% | 8,701,960,454 |
| 2024-05-22 | 2024-05-20 | 28.317 | 319,665,531 | +505,564 | 10.77% | 9,052,116,659 |
| 2024-05-21 | 2024-05-17 | 27.494 | 319,159,967 | +306,283 | 10.75% | 8,774,882,541 |
| 2024-05-20 | 2024-05-16 | 27.030 | 318,853,684 | +442,096 | 10.74% | 8,618,712,339 |
| 2024-05-17 | 2024-05-14 | 26.721 | 318,411,588 | -34,415 | 10.73% | 8,508,399,351 |
| 2024-05-16 | 2024-05-13 | 26.309 | 318,446,003 | -204,001 | 10.73% | 8,378,154,128 |
| 2024-05-14 | 2024-05-10 | 25.692 | 318,650,004 | -357,636 | 10.74% | 8,186,647,993 |
| 2024-05-13 | 2024-05-09 | 25.589 | 319,007,640 | -213,058 | 10.75% | 8,162,987,213 |
| 2024-05-10 | 2024-05-08 | 25.383 | 319,220,698 | +381,780 | 10.76% | 8,102,697,123 |
| 2024-05-09 | 2024-05-07 | 26.258 | 318,838,918 | +4,348,100 | 10.74% | 8,372,075,689 |
| 2024-05-08 | 2024-05-06 | 26.207 | 314,490,818 | -131,590 | 10.60% | 8,241,711,266 |
| 2024-05-07 | 2024-05-03 | 26.207 | 314,622,408 | +10,708 | 10.60% | 8,245,159,783 |
| 2024-05-06 | 2024-05-02 | 25.795 | 314,611,700 | -449,097 | 10.60% | 8,115,293,636 |
| 2024-05-03 | 2024-04-30 | 26.052 | 315,060,797 | -4,913,860 | 10.62% | 8,207,984,495 |
| 2024-05-02 | 2024-04-29 | 25.486 | 319,974,657 | -1,208,305 | 10.78% | 8,154,783,291 |
| 2024-04-30 | 2024-04-26 | 25.898 | 321,182,962 | -573,745 | 10.82% | 8,317,869,976 |
| 2024-04-29 | 2024-04-25 | 25.846 | 321,756,707 | -4,478,828 | 10.84% | 8,316,162,537 |
| 2024-04-26 | 2024-04-24 | 25.898 | 326,235,535 | +4,164,166 | 10.99% | 8,448,719,523 |
| 2024-04-25 | 2024-04-23 | 25.589 | 322,071,369 | -40,527 | 10.85% | 8,241,384,021 |
| 2024-04-24 | 2024-04-22 | 25.280 | 322,111,896 | -15,465 | 10.85% | 8,142,914,965 |
| 2024-04-23 | 2024-04-19 | 24.971 | 322,127,361 | +25,980 | 10.85% | 8,043,795,050 |
| 2024-04-22 | 2024-04-18 | 25.022 | 322,101,381 | -269,003 | 10.85% | 8,059,730,114 |
| 2024-04-19 | 2024-04-17 | 25.486 | 322,370,384 | +6,314 | 10.86% | 8,215,840,109 |
| 2024-04-18 | 2024-04-16 | 25.537 | 322,364,070 | +687,686 | 10.86% | 8,232,276,524 |
| 2024-04-17 | 2024-04-15 | 25.692 | 321,676,384 | -279,961 | 10.84% | 8,264,400,723 |
| 2024-04-16 | 2024-04-12 | 26.001 | 321,956,345 | +179,659 | 10.85% | 8,371,051,423 |
| 2024-04-15 | 2024-04-11 | 26.670 | 321,776,686 | -985,886 | 10.84% | 8,581,752,348 |
| 2024-04-12 | 2024-04-10 | 26.361 | 322,762,572 | +90,567 | 10.88% | 8,508,338,736 |
| 2024-04-11 | 2024-04-09 | 25.949 | 322,672,005 | +77,732 | 10.87% | 8,373,045,812 |
| 2024-04-10 | 2024-04-08 | 26.414 | 322,594,273 | -266,090 | 10.87% | 8,521,037,624 |
| 2024-04-09 | 2024-04-05 | 26.674 | 322,860,363 | +2,110,509 | 10.88% | 8,611,838,904 |
| 2024-04-08 | 2024-04-03 | 26.258 | 320,749,854 | -49,017 | 10.89% | 8,422,383,873 |
| 2024-04-05 | 2024-04-02 | 26.933 | 320,798,871 | -228,018 | 10.89% | 8,640,089,406 |
| 2024-04-03 | 2024-03-28 | 26.674 | 321,026,889 | -109,146 | 10.90% | 8,562,933,605 |
| 2024-04-02 | 2024-03-27 | 27.244 | 321,136,035 | +39,863 | 10.91% | 8,749,160,666 |
| 2024-03-28 | 2024-03-26 | 26.258 | 321,096,172 | -660,866 | 10.91% | 8,431,477,636 |
| 2024-03-27 | 2024-03-25 | 26.310 | 321,757,038 | +80,939 | 10.93% | 8,465,528,226 |
| 2024-03-26 | 2024-03-22 | 26.155 | 321,676,099 | +37,143 | 10.92% | 8,413,319,413 |
| 2024-03-25 | 2024-03-21 | 26.622 | 321,638,956 | -5,957 | 10.92% | 8,562,568,451 |
| 2024-03-22 | 2024-03-20 | 26.570 | 321,644,913 | +112,291 | 10.92% | 8,546,035,561 |
| 2024-03-21 | 2024-03-19 | 26.103 | 321,532,622 | +34,747 | 10.92% | 8,392,881,177 |
| 2024-03-20 | 2024-03-18 | 27.296 | 321,497,875 | +10,597 | 10.92% | 8,775,702,627 |
| 2024-03-19 | 2024-03-15 | 27.971 | 321,487,278 | -375,118 | 10.92% | 8,992,296,208 |
| 2024-03-18 | 2024-03-14 | 28.386 | 321,862,396 | -122,363 | 10.93% | 9,136,410,699 |
| 2024-03-15 | 2024-03-13 | 29.061 | 321,984,759 | -332,251 | 10.94% | 9,357,102,557 |
| 2024-03-14 | 2024-03-12 | 28.386 | 322,317,010 | -3,335 | 10.95% | 9,149,315,407 |
| 2024-03-13 | 2024-03-11 | 28.438 | 322,320,345 | +71,507 | 10.95% | 9,166,136,602 |
| 2024-03-12 | 2024-03-08 | 28.127 | 322,248,838 | -184,545 | 10.94% | 9,063,766,193 |
| 2024-03-11 | 2024-03-07 | 28.075 | 322,433,383 | -239,991 | 10.95% | 9,052,224,424 |
| 2024-03-08 | 2024-03-06 | 27.452 | 322,673,374 | +127,600 | 10.96% | 8,858,023,941 |
| 2024-03-07 | 2024-03-05 | 28.801 | 322,545,774 | +90,920 | 10.95% | 9,289,714,921 |
| 2024-03-06 | 2024-03-04 | 28.334 | 322,454,854 | +289,597 | 10.95% | 9,136,494,751 |
| 2024-03-05 | 2024-03-01 | 28.230 | 322,165,257 | +464,239 | 10.94% | 9,094,852,300 |
| 2024-03-04 | 2024-02-29 | 30.047 | 321,701,018 | +84,891 | 10.93% | 9,666,050,202 |
| 2024-03-01 | 2024-02-28 | 29.164 | 321,616,127 | +58,870 | 10.92% | 9,379,769,817 |
| 2024-02-29 | 2024-02-27 | 29.164 | 321,557,257 | +51,684 | 10.92% | 9,378,052,904 |
| 2024-02-28 | 2024-02-26 | 28.386 | 321,505,573 | +317,807 | 10.92% | 9,126,281,894 |
| 2024-02-27 | 2024-02-23 | 28.853 | 321,187,766 | +89,606 | 10.91% | 9,267,270,373 |
| 2024-02-26 | 2024-02-22 | 27.504 | 321,098,160 | +107,999 | 10.91% | 8,831,444,296 |
| 2024-02-23 | 2024-02-21 | 27.867 | 320,990,161 | +2,089 | 10.90% | 8,945,076,390 |
| 2024-02-22 | 2024-02-20 | 28.023 | 320,988,072 | +135,998 | 10.90% | 8,994,990,345 |
| 2024-02-21 | 2024-02-19 | 27.556 | 320,852,074 | +41,876 | 10.90% | 8,841,326,309 |
| 2024-02-20 | 2024-02-16 | 27.296 | 320,810,198 | +446,013 | 10.90% | 8,756,931,589 |
| 2024-02-19 | 2024-02-15 | 26.518 | 320,364,185 | +140,545 | 10.88% | 8,495,381,882 |
| 2024-02-16 | 2024-02-14 | 26.622 | 320,223,640 | +270,200 | 10.88% | 8,524,890,365 |
| 2024-02-15 | 2024-02-09 | 26.414 | 319,953,440 | +52,926 | 10.87% | 8,451,282,395 |
| 2024-02-14 | 2024-02-07 | 26.258 | 319,900,514 | +285,834 | 10.86% | 8,400,081,548 |
| 2024-02-08 | 2024-02-06 | 25.947 | 319,614,680 | +162,978 | 10.85% | 8,293,059,287 |
| 2024-02-07 | 2024-02-05 | 25.532 | 319,451,702 | -221,123 | 10.85% | 8,156,209,201 |
| 2024-02-06 | 2024-02-02 | 24.805 | 319,672,825 | +246,295 | 10.86% | 7,929,606,988 |
| 2024-02-05 | 2024-02-01 | 24.079 | 319,426,530 | -87,377 | 10.85% | 7,691,428,580 |
| 2024-02-02 | 2024-01-31 | 23.664 | 319,513,907 | -255,774 | 10.85% | 7,560,885,407 |
| 2024-02-01 | 2024-01-30 | 24.027 | 319,769,681 | -973,842 | 10.86% | 7,683,097,105 |
| 2024-01-31 | 2024-01-29 | 24.338 | 320,743,523 | +1,381,660 | 10.89% | 7,806,363,772 |
| 2024-01-30 | 2024-01-26 | 24.338 | 319,361,863 | -775,165 | 10.85% | 7,772,736,466 |
| 2024-01-29 | 2024-01-25 | 24.442 | 320,137,028 | +815,122 | 10.87% | 7,824,829,144 |
| 2024-01-26 | 2024-01-24 | 24.235 | 319,321,906 | +24,050 | 10.84% | 7,738,622,129 |
| 2024-01-25 | 2024-01-23 | 23.716 | 319,297,856 | +20,292 | 10.84% | 7,572,342,515 |
| 2024-01-24 | 2024-01-22 | 23.456 | 319,277,564 | +135,853 | 10.84% | 7,489,018,157 |
| 2024-01-23 | 2024-01-19 | 23.819 | 319,141,711 | -1,278,941 | 10.84% | 7,601,762,590 |
| 2024-01-22 | 2024-01-18 | 23.768 | 320,420,652 | -3,306,497 | 10.88% | 7,615,598,248 |
| 2024-01-19 | 2024-01-17 | 23.404 | 323,727,149 | +446,194 | 10.99% | 7,576,588,699 |
| 2024-01-17 | 2024-01-15 | 24.183 | 323,280,955 | -302,173 | 10.98% | 7,817,791,516 |
| 2024-01-16 | 2024-01-12 | 23.819 | 323,583,128 | -2,581,720 | 10.99% | 7,707,554,458 |
| 2024-01-15 | 2024-01-11 | 23.975 | 326,164,848 | +321,577 | 11.08% | 7,819,827,568 |
| 2024-01-12 | 2024-01-10 | 23.300 | 325,843,271 | +3,424,022 | 11.07% | 7,592,296,240 |
| 2024-01-11 | 2024-01-09 | 23.249 | 322,419,249 | +911,218 | 10.95% | 7,495,783,313 |
| 2024-01-10 | 2024-01-08 | 23.404 | 321,508,031 | +824,026 | 10.92% | 7,524,651,923 |
| 2024-01-09 | 2024-01-05 | 23.560 | 320,684,005 | +262,266 | 10.89% | 7,555,291,050 |
| 2024-01-08 | 2024-01-04 | 23.612 | 320,421,739 | +94,355 | 10.88% | 7,565,740,083 |
| 2024-01-05 | 2024-01-03 | 23.612 | 320,327,384 | +389,799 | 10.88% | 7,563,512,189 |
| 2024-01-04 | 2024-01-02 | 25.117 | 319,937,585 | +2,127,648 | 10.87% | 8,035,791,714 |
| 2024-01-03 | 2023-12-29 | 26.103 | 317,809,937 | -57,822 | 10.79% | 8,295,708,913 |
| 2024-01-02 | 2023-12-28 | 25.947 | 317,867,759 | +237,760 | 10.80% | 8,247,731,834 |
| 2023-12-29 | 2023-12-27 | 25.688 | 317,629,999 | +313,051 | 10.79% | 8,159,147,036 |
| 2023-12-28 | 2023-12-22 | 25.480 | 317,316,948 | +3,004,907 | 10.78% | 8,085,237,993 |
| 2023-12-27 | 2023-12-21 | 25.480 | 314,312,041 | -337,441 | 10.67% | 8,008,672,942 |
| 2023-12-22 | 2023-12-20 | 25.272 | 314,649,482 | +93,134 | 10.69% | 7,951,957,125 |
| 2023-12-21 | 2023-12-19 | 24.702 | 314,556,348 | +1,785,423 | 10.68% | 7,770,043,572 |
| 2023-12-20 | 2023-12-18 | 24.805 | 312,770,925 | +1,388,719 | 10.62% | 7,758,402,712 |
| 2023-12-19 | 2023-12-15 | 25.013 | 311,382,206 | -355,698 | 10.58% | 7,788,590,612 |
| 2023-12-18 | 2023-12-14 | 25.117 | 311,737,904 | +283,428 | 10.59% | 7,829,842,392 |
| 2023-12-15 | 2023-12-13 | 24.753 | 311,454,476 | -2,133,571 | 10.58% | 7,709,585,038 |
| 2023-12-14 | 2023-12-12 | 24.598 | 313,588,047 | +1,108,284 | 10.65% | 7,713,578,249 |
| 2023-12-13 | 2023-12-11 | 23.560 | 312,479,763 | -519,585 | 10.61% | 7,361,999,725 |
| 2023-12-12 | 2023-12-08 | 24.131 | 312,999,348 | -340,747 | 10.63% | 7,552,912,148 |
| 2023-12-11 | 2023-12-07 | 23.456 | 313,340,095 | +157,500 | 10.64% | 7,349,748,073 |
| 2023-12-08 | 2023-12-06 | 22.107 | 313,182,595 | +132,853 | 10.64% | 6,923,493,119 |
| 2023-12-07 | 2023-12-05 | 21.277 | 313,049,742 | +2,316,236 | 10.63% | 6,660,629,160 |
| 2023-12-06 | 2023-12-04 | 21.744 | 310,733,506 | -2,423,697 | 10.55% | 6,756,474,712 |
| 2023-12-05 | 2023-12-01 | 22.003 | 313,157,203 | +667,101 | 10.64% | 6,890,429,753 |
| 2023-12-04 | 2023-11-30 | 21.069 | 312,490,102 | -32,471,378 | 10.61% | 6,583,856,353 |
| 2023-12-01 | 2023-11-29 | 20.571 | 344,961,480 | -5,199,918 | 11.72% | 7,096,141,971 |
| 2023-11-30 | 2023-11-28 | 21.380 | 350,161,398 | -446,128 | 11.89% | 7,486,581,056 |
| 2023-11-29 | 2023-11-27 | 21.796 | 350,607,526 | +6,348,732 | 11.91% | 7,641,675,156 |
| 2023-11-28 | 2023-11-24 | 22.211 | 344,258,794 | -1,950,595 | 11.69% | 7,646,221,231 |
| 2023-11-27 | 2023-11-23 | 22.418 | 346,209,389 | -212,160 | 11.76% | 7,761,410,178 |
| 2023-11-24 | 2023-11-22 | 22.418 | 346,421,549 | -764,331 | 11.77% | 7,766,166,435 |
| 2023-11-23 | 2023-11-21 | 21.796 | 347,185,880 | +293,902 | 11.79% | 7,567,098,585 |
| 2023-11-22 | 2023-11-20 | 21.692 | 346,891,978 | -336,235 | 11.78% | 7,524,689,537 |
| 2023-11-21 | 2023-11-17 | 21.484 | 347,228,213 | -269,388 | 11.79% | 7,459,906,666 |
| 2023-11-20 | 2023-11-16 | 21.432 | 347,497,601 | +1,000,222 | 11.80% | 7,447,661,163 |
| 2023-11-17 | 2023-11-15 | 21.017 | 346,497,379 | +1,013,328 | 11.77% | 7,282,374,760 |
| 2023-11-16 | 2023-11-14 | 20.156 | 345,484,051 | -791,037 | 11.73% | 6,963,462,995 |
| 2023-11-15 | 2023-11-13 | 20.031 | 346,275,088 | -922,679 | 11.76% | 6,936,279,749 |
| 2023-11-14 | 2023-11-10 | 19.948 | 347,197,767 | -7,330,017 | 11.79% | 6,925,934,018 |
| 2023-11-13 | 2023-11-09 | 19.886 | 354,527,784 | -510,598 | 12.04% | 7,050,076,410 |
| 2023-11-10 | 2023-11-08 | 19.844 | 355,038,382 | -494,354 | 12.06% | 7,045,490,551 |
| 2023-11-09 | 2023-11-07 | 19.782 | 355,532,736 | -800,357 | 12.07% | 7,033,160,598 |
| 2023-11-08 | 2023-11-06 | 20.363 | 356,333,093 | +284,362 | 12.10% | 7,256,099,071 |
| 2023-11-07 | 2023-11-03 | 20.861 | 356,048,731 | -119,226 | 12.09% | 7,427,686,116 |
| 2023-11-06 | 2023-11-02 | 20.737 | 356,167,957 | +564,344 | 12.10% | 7,385,814,098 |
| 2023-11-03 | 2023-11-01 | 20.758 | 355,603,613 | -3,635,129 | 12.08% | 7,381,492,854 |
| 2023-11-02 | 2023-10-31 | 20.592 | 359,238,742 | +15,666 | 12.20% | 7,397,293,967 |
| 2023-11-01 | 2023-10-30 | 21.173 | 359,223,076 | -1,770,051 | 12.20% | 7,605,756,862 |
| 2023-10-31 | 2023-10-27 | 21.069 | 360,993,127 | -1,640,960 | 12.26% | 7,605,766,958 |
| 2023-10-30 | 2023-10-26 | 20.446 | 362,634,087 | -146,111 | 12.32% | 7,414,517,489 |
| 2023-10-27 | 2023-10-25 | 20.716 | 362,780,198 | -194,350 | 12.32% | 7,515,400,919 |
| 2023-10-26 | 2023-10-24 | 20.301 | 362,974,548 | +92,411 | 12.33% | 7,368,737,177 |
| 2023-10-25 | 2023-10-20 | 20.114 | 362,882,137 | +1,135,838 | 12.32% | 7,299,067,943 |
| 2023-10-24 | 2023-10-19 | 20.093 | 361,746,299 | +261,235 | 12.29% | 7,268,712,520 |
| 2023-10-20 | 2023-10-18 | 20.737 | 361,485,064 | +804,427 | 12.28% | 7,496,074,336 |
| 2023-10-19 | 2023-10-17 | 20.446 | 360,680,637 | +298,335 | 12.25% | 7,374,576,707 |
| 2023-10-18 | 2023-10-16 | 20.031 | 360,382,302 | -16,848 | 12.24% | 7,218,863,123 |
| 2023-10-17 | 2023-10-13 | 20.135 | 360,399,150 | -618,905 | 12.24% | 7,256,605,792 |
| 2023-10-16 | 2023-10-12 | 20.301 | 361,018,055 | +882,602 | 12.26% | 7,329,018,462 |
| 2023-10-13 | 2023-10-11 | 20.322 | 360,135,453 | -448,993 | 12.23% | 7,318,576,344 |
| 2023-10-12 | 2023-10-10 | 19.886 | 360,584,446 | -526,811 | 12.25% | 7,170,518,112 |
| 2023-10-11 | 2023-10-09 | 19.741 | 361,111,257 | -1,844,418 | 12.26% | 7,128,523,452 |
| 2023-10-10 | 2023-10-06 | 20.052 | 362,955,675 | -672,564 | 12.33% | 7,277,944,785 |
| 2023-10-09 | 2023-10-05 | 19.907 | 363,628,239 | +640,630 | 12.35% | 7,238,594,503 |
| 2023-10-06 | 2023-10-04 | 20.114 | 362,987,609 | +135,179 | 12.33% | 7,301,189,423 |
| 2023-10-05 | 2023-10-03 | 20.010 | 362,852,430 | -1,491,385 | 12.32% | 7,260,810,606 |
| 2023-10-04 | 2023-09-29 | 20.384 | 364,343,815 | +312,753 | 12.37% | 7,426,786,307 |
| 2023-10-03 | 2023-09-28 | 20.114 | 364,031,062 | -2,089 | 12.36% | 7,322,177,600 |
| 2023-09-29 | 2023-09-27 | 20.031 | 364,033,151 | -1,769,345 | 12.36% | 7,291,993,737 |
| 2023-09-28 | 2023-09-26 | 19.865 | 365,802,496 | +1,668,183 | 12.42% | 7,266,690,128 |
| 2023-09-27 | 2023-09-25 | 20.810 | 364,134,313 | +6,311,387 | 12.37% | 7,577,466,504 |
| 2023-09-26 | 2023-09-22 | 20.965 | 357,822,926 | +142,872 | 12.15% | 7,501,836,166 |
| 2023-09-25 | 2023-09-21 | 21.017 | 357,680,054 | +225,459 | 12.15% | 7,517,402,311 |
| 2023-09-22 | 2023-09-20 | 20.861 | 357,454,595 | -1,025,988 | 12.14% | 7,457,014,452 |
| 2023-09-21 | 2023-09-19 | 20.550 | 358,480,583 | -314,050 | 12.17% | 7,366,799,850 |
| 2023-09-20 | 2023-09-18 | 20.405 | 358,794,633 | +966,678 | 12.19% | 7,321,119,482 |
| 2023-09-19 | 2023-09-15 | 19.429 | 357,827,955 | +558,776 | 12.15% | 6,952,294,394 |
| 2023-09-18 | 2023-09-14 | 19.346 | 357,269,179 | -285,649 | 12.13% | 6,911,773,585 |
| 2023-09-15 | 2023-09-13 | 18.869 | 357,554,828 | +1,131,274 | 12.14% | 6,746,593,890 |
| 2023-09-14 | 2023-09-12 | 18.786 | 356,423,554 | +2,856,217 | 12.10% | 6,695,654,171 |
| 2023-09-13 | 2023-09-11 | 17.997 | 353,567,337 | -535,706 | 12.01% | 6,363,107,696 |
| 2023-09-12 | 2023-09-07 | 18.059 | 354,103,043 | +221,603 | 12.03% | 6,394,799,765 |
| 2023-09-11 | 2023-09-06 | 18.080 | 353,881,440 | -94,404 | 12.02% | 6,398,143,548 |
| 2023-09-07 | 2023-09-05 | 17.457 | 353,975,844 | -141,137 | 12.02% | 6,179,419,237 |
| 2023-09-06 | 2023-09-04 | 17.644 | 354,116,981 | -143,768 | 12.03% | 6,248,038,796 |
| 2023-09-05 | 2023-08-31 | 17.250 | 354,260,749 | +936,641 | 12.03% | 6,110,856,693 |
| 2023-09-04 | 2023-08-30 | 17.416 | 353,324,108 | +12,153,738 | 12.00% | 6,153,373,414 |
| 2023-08-31 | 2023-08-29 | 17.291 | 341,170,370 | +937,535 | 11.59% | 5,899,216,659 |
| 2023-08-30 | 2023-08-28 | 17.335 | 340,232,835 | -185,956 | 11.55% | 5,897,997,051 |
| 2023-08-29 | 2023-08-25 | 17.545 | 340,418,791 | +3,866,515 | 11.56% | 5,972,750,579 |
| 2023-08-28 | 2023-08-24 | 17.755 | 336,552,276 | -6,709,766 | 11.57% | 5,975,628,907 |
| 2023-08-25 | 2023-08-23 | 17.293 | 343,262,042 | -10,314,097 | 11.80% | 5,936,083,421 |
| 2023-08-24 | 2023-08-22 | 16.810 | 353,576,139 | -243,734 | 12.16% | 5,943,569,079 |
| 2023-08-23 | 2023-08-21 | 16.621 | 353,819,873 | +274,199 | 12.16% | 5,880,754,971 |
| 2023-08-22 | 2023-08-18 | 17.041 | 353,545,674 | +84,829 | 12.15% | 6,024,774,000 |
| 2023-08-21 | 2023-08-17 | 17.356 | 353,460,845 | -183,892 | 12.15% | 6,134,734,010 |
| 2023-08-18 | 2023-08-16 | 17.251 | 353,644,737 | -705,486 | 12.16% | 6,100,771,161 |
| 2023-08-17 | 2023-08-15 | 17.924 | 354,350,223 | +213,386 | 12.18% | 6,351,204,844 |
| 2023-08-16 | 2023-08-14 | 17.987 | 354,136,837 | -466 | 12.17% | 6,369,703,944 |
| 2023-08-15 | 2023-08-11 | 18.071 | 354,137,303 | +11,580 | 12.17% | 6,399,477,336 |
| 2023-08-14 | 2023-08-10 | 17.839 | 354,125,723 | -124,659 | 12.17% | 6,317,416,975 |
| 2023-08-11 | 2023-08-09 | 18.029 | 354,250,382 | -41,877 | 12.18% | 6,386,633,485 |
| 2023-08-10 | 2023-08-08 | 18.134 | 354,292,259 | +873,761 | 12.18% | 6,424,611,012 |
| 2023-08-09 | 2023-08-07 | 18.428 | 353,418,498 | -248,216 | 12.15% | 6,512,732,623 |
| 2023-08-08 | 2023-08-04 | 18.302 | 353,666,714 | +243,280 | 12.16% | 6,472,718,516 |
| 2023-08-07 | 2023-08-03 | 18.365 | 353,423,434 | +122,031 | 12.15% | 6,490,544,825 |
| 2023-08-04 | 2023-08-02 | 18.491 | 353,301,403 | -588,509 | 12.15% | 6,532,845,883 |
| 2023-08-03 | 2023-08-01 | 18.869 | 353,889,912 | -61,409 | 12.17% | 6,677,576,899 |
| 2023-08-02 | 2023-07-31 | 19.184 | 353,951,321 | +185,989 | 12.17% | 6,790,295,802 |
| 2023-08-01 | 2023-07-28 | 19.373 | 353,765,332 | +323,536 | 12.16% | 6,853,628,671 |
| 2023-07-31 | 2023-07-27 | 19.752 | 353,441,796 | +652,152 | 12.15% | 6,981,040,179 |
| 2023-07-28 | 2023-07-26 | 19.436 | 352,789,644 | +74,329 | 12.13% | 6,856,965,107 |
| 2023-07-27 | 2023-07-25 | 19.647 | 352,715,315 | -260,636 | 12.13% | 6,929,634,152 |
| 2023-07-26 | 2023-07-24 | 19.226 | 352,975,951 | +855,719 | 12.13% | 6,786,417,746 |
| 2023-07-25 | 2023-07-21 | 19.836 | 352,120,232 | +53,737 | 12.11% | 6,984,532,656 |
| 2023-07-24 | 2023-07-20 | 19.394 | 352,066,495 | +227,853 | 12.10% | 6,828,114,204 |
| 2023-07-21 | 2023-07-19 | 19.247 | 351,838,642 | +128,522 | 12.10% | 6,771,944,467 |
| 2023-07-20 | 2023-07-18 | 19.121 | 351,710,120 | -208,420 | 12.09% | 6,725,129,254 |
| 2023-07-19 | 2023-07-14 | 19.731 | 351,918,540 | +298,135 | 12.10% | 6,943,558,808 |
| 2023-07-18 | 2023-07-13 | 19.836 | 351,620,405 | +105,710 | 12.09% | 6,974,618,264 |
| 2023-07-14 | 2023-07-12 | 19.983 | 351,514,695 | +8,866 | 12.08% | 7,024,224,457 |
| 2023-07-13 | 2023-07-11 | 20.109 | 351,505,829 | +180,301 | 12.08% | 7,068,363,046 |
| 2023-07-12 | 2023-07-10 | 19.583 | 351,325,528 | +893,778 | 12.08% | 6,880,183,139 |
| 2023-07-11 | 2023-07-07 | 19.499 | 350,431,750 | +116,689 | 12.05% | 6,833,226,277 |
| 2023-07-10 | 2023-07-06 | 19.478 | 350,315,061 | -169,655 | 12.04% | 6,823,589,967 |
| 2023-07-07 | 2023-07-05 | 19.710 | 350,484,716 | +100,252 | 12.05% | 6,907,904,118 |
| 2023-07-06 | 2023-07-04 | 19.752 | 350,384,464 | -102,606 | 12.05% | 6,920,652,987 |
| 2023-07-05 | 2023-07-03 | 19.815 | 350,487,070 | -113,403 | 12.05% | 6,944,773,278 |
| 2023-07-04 | 2023-06-30 | 19.562 | 350,600,473 | -72,364 | 12.05% | 6,858,617,089 |
| 2023-07-03 | 2023-06-29 | 19.163 | 350,672,837 | -36,769 | 12.06% | 6,720,032,042 |
| 2023-06-30 | 2023-06-28 | 19.436 | 350,709,606 | -86,638 | 12.06% | 6,816,536,630 |
| 2023-06-29 | 2023-06-27 | 19.268 | 350,796,244 | -1,435,957 | 12.06% | 6,759,252,167 |
| 2023-06-28 | 2023-06-26 | 18.449 | 352,232,201 | -66,365 | 12.11% | 6,498,272,977 |
| 2023-06-27 | 2023-06-23 | 18.176 | 352,298,566 | -1,111,585 | 12.11% | 6,403,263,319 |
| 2023-06-26 | 2023-06-21 | 18.365 | 353,410,151 | -732,903 | 12.15% | 6,490,300,885 |
| 2023-06-23 | 2023-06-20 | 18.722 | 354,143,054 | +162,619 | 12.17% | 6,630,263,841 |
| 2023-06-21 | 2023-06-19 | 18.659 | 353,980,435 | +388,343 | 12.17% | 6,604,905,419 |
| 2023-06-20 | 2023-06-16 | 18.659 | 353,592,092 | -743,882 | 12.16% | 6,597,659,344 |
| 2023-06-19 | 2023-06-15 | 18.848 | 354,335,974 | -137,048 | 12.18% | 6,678,548,251 |
| 2023-06-16 | 2023-06-14 | 18.491 | 354,473,022 | -152,764 | 12.19% | 6,554,510,123 |
| 2023-06-15 | 2023-06-13 | 18.869 | 354,625,786 | +514,099 | 12.19% | 6,691,462,164 |
| 2023-06-14 | 2023-06-12 | 18.806 | 354,111,687 | -331,084 | 12.17% | 6,659,439,446 |
| 2023-06-13 | 2023-06-09 | 18.869 | 354,442,771 | -74,419 | 12.19% | 6,688,008,840 |
| 2023-06-12 | 2023-06-08 | 18.806 | 354,517,190 | +286,945 | 12.19% | 6,667,065,353 |
| 2023-06-09 | 2023-06-07 | 18.596 | 354,230,245 | -179,701 | 12.18% | 6,587,236,996 |
| 2023-06-08 | 2023-06-06 | 18.596 | 354,409,946 | -138,991 | 12.18% | 6,590,578,702 |
| 2023-06-07 | 2023-06-05 | 18.365 | 354,548,937 | +771,291 | 12.19% | 6,511,214,444 |
| 2023-06-06 | 2023-06-02 | 17.503 | 353,777,646 | -1,502,738 | 12.16% | 6,192,268,337 |
| 2023-06-05 | 2023-06-01 | 17.104 | 355,280,384 | -622,356 | 12.21% | 6,076,731,018 |
| 2023-06-02 | 2023-05-31 | 17.272 | 355,902,740 | -529,654 | 12.24% | 6,147,202,611 |
| 2023-06-01 | 2023-05-30 | 17.755 | 356,432,394 | -471,752 | 12.25% | 6,328,608,863 |
| 2023-05-31 | 2023-05-29 | 18.008 | 356,904,146 | -435,934 | 12.27% | 6,426,977,707 |
| 2023-05-30 | 2023-05-25 | 18.092 | 357,340,080 | +397,293 | 12.28% | 6,464,862,023 |
| 2023-05-29 | 2023-05-24 | 18.218 | 356,942,787 | +196,067 | 12.27% | 6,502,675,563 |
| 2023-05-25 | 2023-05-23 | 18.281 | 356,746,720 | -250,038 | 12.26% | 6,521,591,922 |
| 2023-05-24 | 2023-05-22 | 18.050 | 356,996,758 | -543,491 | 12.27% | 6,443,648,098 |
| 2023-05-23 | 2023-05-19 | 17.776 | 357,540,249 | -737,852 | 12.29% | 6,355,792,057 |
| 2023-05-22 | 2023-05-18 | 18.008 | 358,278,101 | -797,689 | 12.32% | 6,451,719,303 |
| 2023-05-19 | 2023-05-17 | 18.071 | 359,075,790 | +434,030 | 12.34% | 6,488,718,812 |
| 2023-05-18 | 2023-05-16 | 18.344 | 358,641,760 | -1,025,223 | 12.33% | 6,578,842,350 |
| 2023-05-17 | 2023-05-15 | 18.617 | 359,666,983 | -1,564,428 | 12.36% | 6,695,895,581 |
| 2023-05-16 | 2023-05-12 | 18.386 | 361,231,411 | -910,714 | 12.42% | 6,641,526,948 |
| 2023-05-15 | 2023-05-11 | 18.911 | 362,142,125 | -1,047,407 | 12.45% | 6,848,507,468 |
| 2023-05-12 | 2023-05-10 | 18.890 | 363,189,532 | -366,452 | 12.49% | 6,860,683,630 |
| 2023-05-11 | 2023-05-09 | 18.806 | 363,555,984 | -506,322 | 12.50% | 6,837,049,297 |
| 2023-05-10 | 2023-05-08 | 18.848 | 364,062,306 | -503,716 | 12.52% | 6,861,870,810 |
| 2023-05-09 | 2023-05-05 | 18.806 | 364,566,022 | +6,003,729 | 12.53% | 6,856,044,115 |
| 2023-05-08 | 2023-05-04 | 18.743 | 358,562,293 | -283,344 | 12.33% | 6,720,535,035 |
| 2023-05-05 | 2023-05-03 | 18.743 | 358,845,637 | -233,217 | 12.34% | 6,725,845,753 |
| 2023-05-04 | 2023-05-02 | 18.806 | 359,078,854 | -565,949 | 12.34% | 6,752,852,200 |
| 2023-05-03 | 2023-04-28 | 18.848 | 359,644,803 | -3,148,710 | 12.36% | 6,778,609,417 |
| 2023-05-02 | 2023-04-27 | 18.743 | 362,793,513 | +184,216 | 12.47% | 6,799,840,815 |
| 2023-04-28 | 2023-04-26 | 18.764 | 362,609,297 | -2,732,885 | 12.47% | 6,804,007,323 |
| 2023-04-27 | 2023-04-25 | 18.386 | 365,342,182 | -3,630,221 | 12.56% | 6,717,106,744 |
| 2023-04-26 | 2023-04-24 | 18.659 | 368,972,403 | +1,698,103 | 12.68% | 6,884,639,893 |
| 2023-04-25 | 2023-04-21 | 18.764 | 367,274,300 | -677,758 | 12.63% | 6,891,541,522 |
| 2023-04-24 | 2023-04-20 | 18.911 | 367,952,058 | -2,646,104 | 12.65% | 6,958,379,717 |
| 2023-04-21 | 2023-04-19 | 18.911 | 370,598,162 | -131,603 | 12.74% | 7,008,420,465 |
| 2023-04-20 | 2023-04-18 | 19.121 | 370,729,765 | +774,312 | 12.75% | 7,088,808,215 |
| 2023-04-19 | 2023-04-17 | 19.184 | 369,955,453 | -768,894 | 12.72% | 7,097,323,306 |
| 2023-04-18 | 2023-04-14 | 18.806 | 370,724,347 | +1,047,691 | 12.74% | 6,971,857,836 |
| 2023-04-17 | 2023-04-13 | 18.974 | 369,676,656 | +4,964,845 | 12.71% | 7,014,297,082 |
| 2023-04-14 | 2023-04-12 | 19.037 | 364,711,811 | +12,977,707 | 12.54% | 6,943,083,755 |
| 2023-04-13 | 2023-04-11 | 18.911 | 351,734,104 | +7,363,036 | 12.09% | 6,651,680,298 |
| 2023-04-12 | 2023-04-06 | 19.082 | 344,371,068 | -7,995 | 11.84% | 6,571,140,357 |
| 2023-04-11 | 2023-04-04 | 18.933 | 344,379,063 | -10,730,408 | 11.84% | 6,520,069,027 |
| 2023-04-06 | 2023-04-03 | 19.039 | 355,109,471 | -429,089 | 12.35% | 6,760,954,520 |
| 2023-04-04 | 2023-03-31 | 19.082 | 355,538,560 | +246,147 | 12.36% | 6,784,233,628 |
| 2023-04-03 | 2023-03-30 | 19.358 | 355,292,413 | +78,485 | 12.35% | 6,877,681,499 |
| 2023-03-31 | 2023-03-29 | 19.124 | 355,213,928 | -570,381 | 12.35% | 6,793,134,996 |
| 2023-03-30 | 2023-03-28 | 19.188 | 355,784,309 | -151,399 | 12.37% | 6,826,723,144 |
| 2023-03-29 | 2023-03-27 | 19.209 | 355,935,708 | -768,979 | 12.37% | 6,837,191,424 |
| 2023-03-28 | 2023-03-24 | 19.358 | 356,704,687 | +47,489 | 12.40% | 6,905,020,024 |
| 2023-03-27 | 2023-03-23 | 19.549 | 356,657,198 | +1,075,803 | 12.40% | 6,972,308,103 |
| 2023-03-24 | 2023-03-22 | 19.655 | 355,581,395 | -82,207 | 12.36% | 6,989,055,861 |
| 2023-03-23 | 2023-03-21 | 19.252 | 355,663,602 | +1,665,964 | 12.36% | 6,847,079,489 |
| 2023-03-22 | 2023-03-20 | 18.657 | 353,997,638 | -2,055,095 | 12.31% | 6,604,388,761 |
| 2023-03-21 | 2023-03-17 | 19.337 | 356,052,733 | -2,774,715 | 12.38% | 6,884,833,874 |
| 2023-03-20 | 2023-03-16 | 18.954 | 358,827,448 | -532,801 | 12.47% | 6,801,242,504 |
| 2023-03-17 | 2023-03-15 | 18.975 | 359,360,249 | +599,227 | 12.49% | 6,818,977,287 |
| 2023-03-16 | 2023-03-14 | 18.423 | 358,761,022 | -47,943 | 12.47% | 6,609,400,965 |
| 2023-03-15 | 2023-03-13 | 19.167 | 358,808,965 | -781,255 | 12.47% | 6,877,135,362 |
| 2023-03-14 | 2023-03-10 | 19.698 | 359,590,220 | +721,346 | 12.50% | 7,083,132,322 |
| 2023-03-13 | 2023-03-09 | 18.380 | 358,868,874 | -654,507 | 12.48% | 6,596,136,723 |
| 2023-03-10 | 2023-03-08 | 18.253 | 359,523,381 | -204,024 | 12.50% | 6,562,329,798 |
| 2023-03-09 | 2023-03-07 | 18.742 | 359,727,405 | +1,691,752 | 12.51% | 6,741,862,012 |
| 2023-03-08 | 2023-03-06 | 18.997 | 358,035,653 | -1,243,796 | 12.45% | 6,801,450,535 |
| 2023-03-07 | 2023-03-03 | 18.975 | 359,279,449 | +674,059 | 12.49% | 6,817,444,081 |
| 2023-03-06 | 2023-03-02 | 19.018 | 358,605,390 | -113,688 | 12.47% | 6,819,893,578 |
| 2023-03-03 | 2023-03-01 | 18.402 | 358,719,078 | -309,542 | 12.47% | 6,601,005,828 |
| 2023-03-02 | 2023-02-28 | 18.465 | 359,028,620 | +2,078,362 | 12.48% | 6,629,588,855 |
| 2023-03-01 | 2023-02-27 | 18.487 | 356,950,258 | -762,624 | 12.41% | 6,598,795,998 |
| 2023-02-28 | 2023-02-24 | 18.635 | 357,712,882 | -426,092 | 12.44% | 6,666,101,517 |
| 2023-02-27 | 2023-02-23 | 18.805 | 358,138,974 | -265,361 | 12.45% | 6,734,922,542 |
| 2023-02-24 | 2023-02-22 | 19.422 | 358,404,335 | +96,676 | 12.46% | 6,960,768,642 |
| 2023-02-23 | 2023-02-21 | 19.167 | 358,307,659 | -508,733 | 12.46% | 6,867,527,048 |
| 2023-02-22 | 2023-02-20 | 19.464 | 358,816,392 | +80,354 | 12.47% | 6,984,020,381 |
| 2023-02-21 | 2023-02-17 | 19.677 | 358,736,038 | +378,247 | 12.47% | 7,058,684,057 |
| 2023-02-20 | 2023-02-16 | 19.910 | 358,357,791 | -1,828,489 | 12.46% | 7,135,003,512 |
| 2023-02-17 | 2023-02-15 | 19.804 | 360,186,280 | +328,085 | 12.52% | 7,133,141,312 |
| 2023-02-16 | 2023-02-14 | 20.165 | 359,858,195 | -1,610,030 | 12.51% | 7,256,636,337 |
| 2023-02-15 | 2023-02-13 | 20.123 | 361,468,225 | +1,129,467 | 12.57% | 7,273,741,371 |
| 2023-02-14 | 2023-02-10 | 20.505 | 360,338,758 | -1,621,726 | 12.53% | 7,388,836,220 |
| 2023-02-13 | 2023-02-09 | 20.888 | 361,960,484 | +702,490 | 12.58% | 7,560,533,248 |
| 2023-02-10 | 2023-02-08 | 20.399 | 361,257,994 | -975,720 | 12.56% | 7,369,303,594 |
| 2023-02-09 | 2023-02-07 | 20.760 | 362,233,714 | +115,722 | 12.59% | 7,520,057,857 |
| 2023-02-08 | 2023-02-06 | 20.866 | 362,117,992 | +280,774 | 12.59% | 7,556,128,601 |
| 2023-02-07 | 2023-02-03 | 21.206 | 361,837,218 | -118,232 | 12.58% | 7,673,288,488 |
| 2023-02-06 | 2023-02-02 | 21.164 | 361,955,450 | -928,603 | 12.58% | 7,660,413,415 |
| 2023-02-03 | 2023-02-01 | 21.621 | 362,884,053 | +326,629 | 12.62% | 7,845,850,903 |
| 2023-02-02 | 2023-01-31 | 21.674 | 362,557,424 | -597,459 | 12.60% | 7,858,048,840 |
| 2023-02-01 | 2023-01-30 | 22.258 | 363,154,883 | -82,828 | 12.63% | 8,083,206,415 |
| 2023-01-31 | 2023-01-27 | 22.471 | 363,237,711 | +63,565 | 12.63% | 8,162,234,273 |
| 2023-01-30 | 2023-01-26 | 22.683 | 363,174,146 | -289,588 | 12.63% | 8,237,976,660 |
| 2023-01-27 | 2023-01-20 | 22.311 | 363,463,734 | -62,660 | 12.64% | 8,109,388,979 |
| 2023-01-26 | 2023-01-19 | 21.940 | 363,526,394 | -299,367 | 12.64% | 7,975,607,229 |
| 2023-01-20 | 2023-01-18 | 22.152 | 363,825,761 | -81,406 | 12.65% | 8,059,484,410 |
| 2023-01-19 | 2023-01-17 | 22.258 | 363,907,167 | +593,031 | 12.65% | 8,099,950,970 |
| 2023-01-18 | 2023-01-16 | 22.683 | 363,314,136 | -1,900,952 | 12.63% | 8,241,152,090 |
| 2023-01-17 | 2023-01-13 | 22.418 | 365,215,088 | -42,083 | 12.70% | 8,187,266,369 |
| 2023-01-16 | 2023-01-12 | 22.736 | 365,257,171 | -148,559 | 12.70% | 8,304,629,816 |
| 2023-01-13 | 2023-01-11 | 22.471 | 365,405,730 | -781,911 | 12.70% | 8,210,951,349 |
| 2023-01-12 | 2023-01-10 | 23.108 | 366,187,641 | -962,199 | 12.73% | 8,461,954,732 |
| 2023-01-11 | 2023-01-09 | 23.746 | 367,149,840 | -133,845 | 12.76% | 8,718,236,071 |
| 2023-01-10 | 2023-01-06 | 24.383 | 367,283,685 | -947,370 | 12.77% | 8,955,546,244 |
| 2023-01-09 | 2023-01-05 | 24.702 | 368,231,055 | -4,063,261 | 12.80% | 9,096,014,066 |
| 2023-01-06 | 2023-01-04 | 24.861 | 372,294,316 | -498,566 | 12.94% | 9,255,715,927 |
| 2023-01-05 | 2023-01-03 | 24.596 | 372,792,882 | -595,861 | 12.96% | 9,169,092,640 |
| 2023-01-04 | 2022-12-30 | 24.383 | 373,388,743 | -124,109 | 12.98% | 9,104,407,006 |
| 2023-01-03 | 2022-12-29 | 24.118 | 373,512,852 | -2,842,792 | 12.99% | 9,008,223,667 |
| 2022-12-30 | 2022-12-28 | 24.702 | 376,355,644 | +459,073 | 13.08% | 9,296,707,014 |
| 2022-12-29 | 2022-12-23 | 24.543 | 375,896,571 | -874,815 | 13.07% | 9,225,461,435 |
| 2022-12-28 | 2022-12-22 | 24.649 | 376,771,386 | +1,384,066 | 13.10% | 9,286,961,636 |
| 2022-12-23 | 2022-12-21 | 24.118 | 375,387,320 | -166,532 | 13.05% | 9,053,431,287 |
| 2022-12-22 | 2022-12-20 | 24.064 | 375,553,852 | -769,917 | 13.06% | 9,037,497,310 |
| 2022-12-21 | 2022-12-19 | 24.383 | 376,323,769 | +2,291,181 | 13.08% | 9,175,972,290 |
| 2022-12-20 | 2022-12-16 | 25.499 | 374,032,588 | -4,848,409 | 13.00% | 9,537,365,750 |
| 2022-12-19 | 2022-12-15 | 25.074 | 378,880,997 | -1,350,434 | 13.17% | 9,499,977,579 |
| 2022-12-16 | 2022-12-14 | 25.339 | 380,231,431 | -95,954 | 13.22% | 9,634,832,107 |
| 2022-12-15 | 2022-12-13 | 25.286 | 380,327,385 | -1,129,267 | 13.22% | 9,617,059,616 |
| 2022-12-14 | 2022-12-12 | 24.277 | 381,456,652 | -1,940,685 | 13.26% | 9,260,600,536 |
| 2022-12-13 | 2022-12-09 | 24.224 | 383,397,337 | -1,988,985 | 13.33% | 9,287,347,441 |
| 2022-12-12 | 2022-12-08 | 23.799 | 385,386,322 | -3,746,908 | 13.40% | 9,171,747,055 |
| 2022-12-09 | 2022-12-07 | 22.630 | 389,133,230 | -3,799,678 | 13.53% | 8,806,141,837 |
| 2022-12-08 | 2022-12-06 | 23.214 | 392,932,908 | +1,830,691 | 13.66% | 9,121,738,073 |
| 2022-12-07 | 2022-12-05 | 22.790 | 391,102,217 | -5,775,438 | 13.60% | 8,913,029,176 |
| 2022-12-06 | 2022-12-02 | 21.886 | 396,877,655 | +3,149,458 | 13.80% | 8,686,235,949 |
| 2022-12-05 | 2022-12-01 | 22.418 | 393,728,197 | +40,600,773 | 13.69% | 8,826,463,451 |
| 2022-12-02 | 2022-11-30 | 22.365 | 353,127,424 | +19,265,229 | 12.28% | 7,897,530,291 |
| 2022-12-01 | 2022-11-29 | 23.746 | 333,862,195 | -809,313 | 11.61% | 7,927,797,084 |
| 2022-11-30 | 2022-11-28 | 22.683 | 334,671,508 | +966,312 | 11.64% | 7,591,443,670 |
| 2022-11-29 | 2022-11-25 | 22.843 | 333,705,196 | +12,182,548 | 11.60% | 7,622,706,226 |
| 2022-11-28 | 2022-11-24 | 22.524 | 321,522,648 | -771,824 | 11.18% | 7,241,944,375 |
| 2022-11-25 | 2022-11-23 | 22.630 | 322,294,472 | -2,006,214 | 11.20% | 7,293,570,980 |
| 2022-11-24 | 2022-11-22 | 21.993 | 324,300,686 | +1,262,490 | 11.27% | 7,132,240,293 |
| 2022-11-23 | 2022-11-21 | 22.099 | 323,038,196 | -695,004 | 11.23% | 7,138,795,893 |
| 2022-11-22 | 2022-11-18 | 21.302 | 323,733,200 | -156,158 | 11.25% | 6,896,192,422 |
| 2022-11-21 | 2022-11-17 | 22.418 | 323,889,358 | +1,706,864 | 11.26% | 7,260,840,352 |
| 2022-11-18 | 2022-11-16 | 22.683 | 322,182,494 | -727,503 | 11.20% | 7,308,152,012 |
| 2022-11-17 | 2022-11-15 | 24.330 | 322,909,997 | -4,499,598 | 11.23% | 7,856,420,619 |
| 2022-11-16 | 2022-11-14 | 23.002 | 327,409,595 | -750,015 | 11.38% | 7,531,076,465 |
| 2022-11-15 | 2022-11-11 | 24.543 | 328,159,610 | +2,612,558 | 11.41% | 8,053,874,550 |
| 2022-11-14 | 2022-11-10 | 28.633 | 325,547,052 | -804,566 | 11.32% | 9,321,381,659 |
| 2022-11-11 | 2022-11-09 | 29.058 | 326,351,618 | +563,389 | 11.35% | 9,483,111,452 |
| 2022-11-10 | 2022-11-08 | 27.730 | 325,788,229 | -20,934 | 11.33% | 9,034,074,132 |
| 2022-11-09 | 2022-11-07 | 27.199 | 325,809,163 | -232,801 | 11.33% | 8,861,576,955 |
| 2022-11-08 | 2022-11-04 | 26.455 | 326,041,964 | +53,649 | 11.34% | 8,625,426,951 |
| 2022-11-07 | 2022-11-03 | 24.968 | 325,988,315 | -12,155 | 11.33% | 8,139,123,704 |
| 2022-11-04 | 2022-11-02 | 25.817 | 326,000,470 | +22,355 | 11.33% | 8,416,514,067 |
| 2022-11-03 | 2022-11-01 | 24.914 | 325,978,115 | +586,569 | 11.33% | 8,121,552,292 |
| 2022-11-02 | 2022-10-31 | 23.852 | 325,391,546 | -463,465 | 11.31% | 7,761,226,619 |
| 2022-11-01 | 2022-10-28 | 24.224 | 325,855,011 | -454,485 | 11.33% | 7,893,452,589 |
| 2022-10-31 | 2022-10-27 | 25.021 | 326,309,496 | +439,856 | 11.34% | 8,164,477,147 |
| 2022-10-28 | 2022-10-26 | 25.127 | 325,869,640 | -122,359 | 11.33% | 8,188,093,623 |
| 2022-10-27 | 2022-10-25 | 23.746 | 325,991,999 | +201,941 | 11.33% | 7,740,913,640 |
| 2022-10-26 | 2022-10-24 | 24.277 | 325,790,058 | -664,999 | 11.33% | 7,909,185,932 |
| 2022-10-25 | 2022-10-21 | 26.402 | 326,455,057 | +14,118 | 11.35% | 8,619,013,231 |
| 2022-10-24 | 2022-10-20 | 27.571 | 326,440,939 | -1,181,144 | 11.35% | 9,000,149,727 |
| 2022-10-21 | 2022-10-19 | 27.252 | 327,622,083 | +678,003 | 11.39% | 8,928,290,048 |
| 2022-10-20 | 2022-10-18 | 27.624 | 326,944,080 | -37,621 | 11.37% | 9,031,389,648 |
| 2022-10-19 | 2022-10-17 | 26.986 | 326,981,701 | -159,047 | 11.37% | 8,823,988,211 |
| 2022-10-18 | 2022-10-14 | 26.561 | 327,140,748 | +74,500 | 11.37% | 8,689,252,247 |
| 2022-10-17 | 2022-10-13 | 26.614 | 327,066,248 | +319,231 | 11.37% | 8,704,647,984 |
| 2022-10-14 | 2022-10-12 | 26.827 | 326,747,017 | -150,119 | 11.36% | 8,765,582,220 |
| 2022-10-13 | 2022-10-11 | 26.933 | 326,897,136 | -302,640 | 11.36% | 8,804,340,561 |
| 2022-10-12 | 2022-10-10 | 27.358 | 327,199,776 | -50,806 | 11.38% | 8,951,544,704 |
| 2022-10-11 | 2022-10-07 | 27.517 | 327,250,582 | -1,356,795 | 11.38% | 9,005,087,674 |
| 2022-10-10 | 2022-10-06 | 27.996 | 328,607,377 | -131,677 | 11.42% | 9,199,530,894 |
| 2022-10-07 | 2022-10-05 | 28.314 | 328,739,054 | +7,436 | 11.43% | 9,307,997,721 |
| 2022-10-06 | 2022-10-03 | 27.092 | 328,731,618 | +10,381 | 11.43% | 8,906,137,823 |
| 2022-10-05 | 2022-09-30 | 26.721 | 328,721,237 | +1,077,133 | 11.43% | 8,783,619,329 |
| 2022-10-03 | 2022-09-29 | 27.039 | 327,644,104 | -953,863 | 11.39% | 8,859,269,184 |
| 2022-09-30 | 2022-09-28 | 27.039 | 328,597,967 | -35,443 | 11.42% | 8,885,060,977 |
| 2022-09-29 | 2022-09-27 | 28.102 | 328,633,410 | +909,699 | 11.43% | 9,235,175,297 |
| 2022-09-28 | 2022-09-26 | 27.252 | 327,723,711 | -642,599 | 11.39% | 8,931,059,593 |
| 2022-09-27 | 2022-09-23 | 28.686 | 328,366,310 | +1,201,978 | 11.42% | 9,419,549,021 |
| 2022-09-26 | 2022-09-22 | 29.536 | 327,164,332 | -865,659 | 11.37% | 9,663,145,077 |
| 2022-09-23 | 2022-09-21 | 29.961 | 328,029,991 | +29,352 | 11.40% | 9,828,119,178 |
| 2022-09-22 | 2022-09-20 | 30.758 | 328,000,639 | +316,844 | 11.40% | 10,088,602,521 |
| 2022-09-21 | 2022-09-19 | 30.758 | 327,683,795 | +79,086 | 11.39% | 10,078,857,073 |
| 2022-09-20 | 2022-09-16 | 30.280 | 327,604,709 | +577,313 | 11.39% | 9,919,796,195 |
| 2022-09-19 | 2022-09-15 | 30.811 | 327,027,396 | +87,959 | 11.37% | 10,076,040,118 |
| 2022-09-16 | 2022-09-14 | 30.652 | 326,939,437 | -70,970 | 11.37% | 10,021,226,582 |
| 2022-09-15 | 2022-09-13 | 30.970 | 327,010,407 | -148,799 | 11.37% | 10,127,631,411 |
| 2022-09-14 | 2022-09-09 | 30.864 | 327,159,206 | +449,231 | 11.37% | 10,097,480,800 |
| 2022-09-13 | 2022-09-08 | 30.599 | 326,709,975 | -130,956 | 11.36% | 9,996,837,577 |
| 2022-09-09 | 2022-09-07 | 30.599 | 326,840,931 | -45,472 | 11.36% | 10,000,844,635 |
| 2022-09-08 | 2022-09-06 | 30.652 | 326,886,403 | -173,177 | 11.36% | 10,019,601,004 |
| 2022-09-07 | 2022-09-05 | 30.758 | 327,059,580 | -45,977 | 11.37% | 10,059,657,546 |
| 2022-09-06 | 2022-09-02 | 29.749 | 327,105,557 | -965,278 | 11.37% | 9,730,915,635 |
| 2022-09-05 | 2022-09-01 | 30.439 | 328,070,835 | -410,712 | 11.41% | 9,986,194,123 |
| 2022-09-02 | 2022-08-31 | 31.448 | 328,481,547 | -130,647 | 11.42% | 10,330,240,732 |
| 2022-09-01 | 2022-08-30 | 30.280 | 328,612,194 | +30,521,251 | 11.42% | 9,950,302,612 |
| 2022-08-31 | 2022-08-29 | 30.120 | 298,090,943 | +1,924,430 | 10.36% | 8,978,620,136 |
| 2022-08-30 | 2022-08-26 | 30.653 | 296,166,513 | -184,739 | 10.30% | 9,078,428,715 |
| 2022-08-29 | 2022-08-25 | 29.744 | 296,351,252 | +1,831,404 | 10.30% | 8,814,580,973 |
| 2022-08-26 | 2022-08-24 | 29.423 | 294,519,848 | -132,385 | 10.31% | 8,665,574,711 |
| 2022-08-25 | 2022-08-23 | 30.386 | 294,652,233 | +58,916 | 10.32% | 8,953,197,941 |
| 2022-08-24 | 2022-08-22 | 30.814 | 294,593,317 | -33,974 | 10.31% | 9,077,483,906 |
| 2022-08-23 | 2022-08-19 | 31.188 | 294,627,291 | -67,295 | 10.31% | 9,188,860,134 |
| 2022-08-22 | 2022-08-18 | 30.974 | 294,694,586 | -172,862 | 10.32% | 9,127,899,184 |
| 2022-08-19 | 2022-08-17 | 30.814 | 294,867,448 | -280,302 | 10.32% | 9,085,930,872 |
| 2022-08-18 | 2022-08-16 | 30.279 | 295,147,750 | -41,069 | 10.33% | 8,936,676,183 |
| 2022-08-17 | 2022-08-15 | 30.011 | 295,188,819 | +17,155 | 10.33% | 8,858,962,809 |
| 2022-08-16 | 2022-08-12 | 31.135 | 295,171,664 | +153,285 | 10.33% | 9,190,047,624 |
| 2022-08-15 | 2022-08-11 | 31.402 | 295,018,379 | -506,743 | 10.33% | 9,264,186,458 |
| 2022-08-12 | 2022-08-10 | 30.707 | 295,525,122 | -78,396 | 10.35% | 9,074,577,446 |
| 2022-08-11 | 2022-08-09 | 31.563 | 295,603,518 | -123,000 | 10.35% | 9,330,001,718 |
| 2022-08-10 | 2022-08-08 | 31.349 | 295,726,518 | +899,135 | 10.35% | 9,270,603,343 |
| 2022-08-09 | 2022-08-05 | 31.242 | 294,827,383 | -1,015,412 | 10.32% | 9,210,872,662 |
| 2022-08-08 | 2022-08-04 | 31.028 | 295,842,795 | +183,850 | 10.36% | 9,179,290,285 |
| 2022-08-05 | 2022-08-03 | 30.653 | 295,658,945 | +84,762 | 10.35% | 9,062,870,171 |
| 2022-08-04 | 2022-08-02 | 30.974 | 295,574,183 | +420,576 | 10.35% | 9,155,143,908 |
| 2022-08-03 | 2022-08-01 | 31.081 | 295,153,607 | -196,410 | 10.33% | 9,173,695,933 |
| 2022-08-02 | 2022-07-29 | 30.707 | 295,350,017 | +183,722 | 10.34% | 9,069,200,563 |
| 2022-08-01 | 2022-07-28 | 31.028 | 295,166,295 | +59,659 | 10.33% | 9,158,300,117 |
| 2022-07-29 | 2022-07-27 | 31.509 | 295,106,636 | -83,478 | 10.33% | 9,298,531,872 |
| 2022-07-28 | 2022-07-26 | 31.563 | 295,190,114 | -1,915,602 | 10.33% | 9,316,953,632 |
| 2022-07-27 | 2022-07-25 | 30.867 | 297,105,716 | +491,874 | 10.40% | 9,170,793,915 |
| 2022-07-26 | 2022-07-22 | 30.707 | 296,613,842 | -98,501 | 10.38% | 9,108,008,357 |
| 2022-07-25 | 2022-07-21 | 30.546 | 296,712,343 | +102,998 | 10.39% | 9,063,414,350 |
| 2022-07-22 | 2022-07-20 | 30.921 | 296,609,345 | +165,774 | 10.38% | 9,171,339,748 |
| 2022-07-21 | 2022-07-19 | 31.188 | 296,443,571 | -114,588 | 10.38% | 9,245,506,424 |
| 2022-07-20 | 2022-07-18 | 31.028 | 296,558,159 | +77,543 | 10.38% | 9,201,486,309 |
| 2022-07-19 | 2022-07-15 | 30.600 | 296,480,616 | +10,281 | 10.38% | 9,072,196,470 |
| 2022-07-18 | 2022-07-14 | 31.135 | 296,470,335 | +34,533 | 10.38% | 9,230,481,209 |
| 2022-07-15 | 2022-07-13 | 31.188 | 296,435,802 | -274,256 | 10.38% | 9,245,264,124 |
| 2022-07-14 | 2022-07-12 | 31.242 | 296,710,058 | -671,264 | 10.39% | 9,269,690,400 |
| 2022-07-13 | 2022-07-11 | 31.349 | 297,381,322 | +1,641,306 | 10.41% | 9,322,479,081 |
| 2022-07-12 | 2022-07-08 | 31.188 | 295,740,016 | -931,592 | 10.35% | 9,223,563,893 |
| 2022-07-11 | 2022-07-07 | 30.225 | 296,671,608 | -96,269 | 10.39% | 8,966,945,850 |
| 2022-07-08 | 2022-07-06 | 30.172 | 296,767,877 | +39,374,382 | 10.39% | 8,953,979,745 |
| 2022-07-07 | 2022-07-05 | 30.332 | 257,393,495 | +600,259 | 9.01% | 7,807,297,697 |
| 2022-07-06 | 2022-07-04 | 29.958 | 256,793,236 | +564,232 | 8.99% | 7,692,928,940 |
| 2022-07-05 | 2022-06-30 | 30.600 | 256,229,004 | -235,926 | 8.97% | 7,840,512,128 |
| 2022-07-04 | 2022-06-29 | 30.172 | 256,464,930 | +284,686 | 8.98% | 7,737,972,895 |
| 2022-06-30 | 2022-06-28 | 29.958 | 256,180,244 | -70,046 | 8.97% | 7,674,565,124 |
| 2022-06-29 | 2022-06-27 | 29.102 | 256,250,290 | +829,315 | 8.97% | 7,457,330,295 |
| 2022-06-28 | 2022-06-24 | 28.460 | 255,420,975 | +72,389 | 8.94% | 7,269,228,228 |
| 2022-06-27 | 2022-06-23 | 28.353 | 255,348,586 | +158,439 | 8.94% | 7,239,847,872 |
| 2022-06-24 | 2022-06-22 | 28.299 | 255,190,147 | +144,402 | 8.93% | 7,221,704,068 |
| 2022-06-23 | 2022-06-21 | 27.978 | 255,045,745 | -202,101 | 8.93% | 7,135,754,254 |
| 2022-06-22 | 2022-06-20 | 27.497 | 255,247,846 | -977,646 | 8.94% | 7,018,516,392 |
| 2022-06-21 | 2022-06-17 | 27.497 | 256,225,492 | -3,458,026 | 8.97% | 7,045,398,595 |
| 2022-06-20 | 2022-06-16 | 27.176 | 259,683,518 | -42,774 | 9.09% | 7,057,131,533 |
| 2022-06-17 | 2022-06-15 | 27.015 | 259,726,292 | +1,277,506 | 9.09% | 7,016,611,117 |
| 2022-06-16 | 2022-06-14 | 26.480 | 258,448,786 | +86,476 | 9.05% | 6,843,839,392 |
| 2022-06-15 | 2022-06-13 | 26.801 | 258,362,310 | -409,044 | 9.05% | 6,924,477,342 |
| 2022-06-14 | 2022-06-10 | 26.480 | 258,771,354 | +227,553 | 9.06% | 6,852,381,137 |
| 2022-06-13 | 2022-06-09 | 26.855 | 258,543,801 | +138,625 | 9.05% | 6,943,172,579 |
| 2022-06-10 | 2022-06-08 | 27.015 | 258,405,176 | -210,182 | 9.05% | 6,980,920,632 |
| 2022-06-09 | 2022-06-07 | 26.908 | 258,615,358 | +160,906 | 9.05% | 6,958,929,086 |
| 2022-06-08 | 2022-06-06 | 27.229 | 258,454,452 | +92,753 | 9.05% | 7,037,556,808 |
| 2022-06-07 | 2022-06-02 | 27.443 | 258,361,699 | -349,690 | 9.05% | 7,090,316,318 |
| 2022-06-06 | 2022-06-01 | 27.711 | 258,711,389 | -227,663 | 9.06% | 7,169,112,923 |
| 2022-06-02 | 2022-05-31 | 28.085 | 258,939,052 | +2,644,828 | 9.07% | 7,272,386,816 |
| 2022-06-01 | 2022-05-30 | 26.587 | 256,294,224 | +504,292 | 8.97% | 6,814,206,983 |
| 2022-05-31 | 2022-05-27 | 26.052 | 255,789,932 | -118,860 | 8.96% | 6,663,962,146 |
| 2022-05-30 | 2022-05-26 | 25.785 | 255,908,792 | -25,636 | 8.96% | 6,598,608,448 |
| 2022-05-27 | 2022-05-25 | 25.678 | 255,934,428 | -195,342 | 8.96% | 6,571,886,612 |
| 2022-05-26 | 2022-05-24 | 25.250 | 256,129,770 | +337,077 | 8.97% | 6,467,287,562 |
| 2022-05-25 | 2022-05-23 | 25.571 | 255,792,693 | -990,407 | 8.96% | 6,540,879,443 |
| 2022-05-24 | 2022-05-20 | 26.427 | 256,783,100 | -138,579 | 8.99% | 6,785,994,452 |
| 2022-05-23 | 2022-05-19 | 24.501 | 256,921,679 | -636,593 | 8.99% | 6,294,863,878 |
| 2022-05-20 | 2022-05-18 | 24.608 | 257,558,272 | -425,619 | 9.02% | 6,338,017,706 |
| 2022-05-19 | 2022-05-17 | 23.217 | 257,983,891 | +109,917 | 9.03% | 5,989,663,604 |
| 2022-05-18 | 2022-05-16 | 22.040 | 257,873,974 | -62,352 | 9.03% | 5,683,617,501 |
| 2022-05-17 | 2022-05-13 | 21.880 | 257,936,326 | -1,125,321 | 9.03% | 5,643,596,186 |
| 2022-05-16 | 2022-05-12 | 22.147 | 259,061,647 | -146,151 | 9.07% | 5,737,511,607 |
| 2022-05-13 | 2022-05-11 | 23.003 | 259,207,798 | -450,779 | 9.07% | 5,962,613,129 |
| 2022-05-12 | 2022-05-10 | 22.896 | 259,658,577 | -480,571 | 9.09% | 5,945,201,182 |
| 2022-05-11 | 2022-05-06 | 23.538 | 260,139,148 | -113,092 | 9.11% | 6,123,200,830 |
| 2022-05-10 | 2022-05-05 | 23.806 | 260,252,240 | -71,282 | 9.11% | 6,195,474,887 |
| 2022-05-06 | 2022-05-04 | 24.769 | 260,323,522 | -375,665 | 9.11% | 6,447,843,919 |
| 2022-05-05 | 2022-05-03 | 24.448 | 260,699,187 | +156,029 | 9.13% | 6,373,470,656 |
| 2022-05-04 | 2022-04-29 | 24.662 | 260,543,158 | -237,787 | 9.12% | 6,425,408,034 |
| 2022-05-03 | 2022-04-28 | 24.769 | 260,780,945 | -425,925 | 9.13% | 6,459,173,637 |
| 2022-04-29 | 2022-04-27 | 23.057 | 261,206,870 | -141,332 | 9.14% | 6,022,571,699 |
| 2022-04-28 | 2022-04-26 | 23.645 | 261,348,202 | -403,022 | 9.15% | 6,179,621,845 |
| 2022-04-27 | 2022-04-25 | 23.592 | 261,751,224 | +12,270 | 9.16% | 6,175,148,762 |
| 2022-04-26 | 2022-04-22 | 24.180 | 261,738,954 | +133,063 | 9.16% | 6,328,880,726 |
| 2022-04-25 | 2022-04-21 | 24.394 | 261,605,891 | +325,581 | 9.16% | 6,381,642,567 |
| 2022-04-22 | 2022-04-20 | 24.929 | 261,280,310 | -58,480 | 9.15% | 6,513,474,438 |
| 2022-04-21 | 2022-04-19 | 25.197 | 261,338,790 | +74,824 | 9.15% | 6,584,834,997 |
| 2022-04-20 | 2022-04-14 | 25.945 | 261,263,966 | -12,164 | 9.15% | 6,778,621,231 |
| 2022-04-19 | 2022-04-13 | 25.197 | 261,276,130 | -13,320 | 9.15% | 6,583,256,181 |
| 2022-04-14 | 2022-04-12 | 25.464 | 261,289,450 | -31,745 | 9.15% | 6,653,481,309 |
| 2022-04-13 | 2022-04-11 | 26.106 | 261,321,195 | -326,062 | 9.15% | 6,822,044,866 |
| 2022-04-12 | 2022-04-08 | 26.534 | 261,647,257 | +66,111 | 9.16% | 6,942,533,377 |
| 2022-04-11 | 2022-04-07 | 26.320 | 261,581,146 | +928,075 | 9.16% | 6,884,805,166 |
| 2022-04-08 | 2022-04-06 | 27.445 | 260,653,071 | -15,689 | 9.13% | 7,153,641,079 |
| 2022-04-07 | 2022-04-04 | 26.528 | 260,668,760 | +604,483 | 9.13% | 6,915,134,104 |
| 2022-04-06 | 2022-04-01 | 26.043 | 260,064,277 | +768,295 | 9.18% | 6,772,895,102 |
| 2022-04-04 | 2022-03-31 | 25.774 | 259,295,982 | -42,000 | 9.15% | 6,682,980,619 |
| 2022-04-01 | 2022-03-30 | 26.151 | 259,337,982 | +14,784 | 9.15% | 6,781,946,878 |
| 2022-03-31 | 2022-03-29 | 25.180 | 259,323,198 | -177,858 | 9.15% | 6,529,873,489 |
| 2022-03-30 | 2022-03-28 | 25.504 | 259,501,056 | -165,534 | 9.16% | 6,618,305,164 |
| 2022-03-29 | 2022-03-25 | 25.666 | 259,666,590 | -101,119 | 9.16% | 6,664,530,279 |
| 2022-03-28 | 2022-03-24 | 25.396 | 259,767,709 | +322,678 | 9.17% | 6,597,092,739 |
| 2022-03-25 | 2022-03-23 | 25.180 | 259,445,031 | -49,889 | 9.16% | 6,532,941,298 |
| 2022-03-24 | 2022-03-22 | 25.558 | 259,494,920 | +178,460 | 9.16% | 6,632,140,529 |
| 2022-03-23 | 2022-03-21 | 25.720 | 259,316,460 | +123,483 | 9.15% | 6,669,526,175 |
| 2022-03-22 | 2022-03-18 | 26.636 | 259,192,977 | +172,351 | 9.15% | 6,903,935,046 |
| 2022-03-21 | 2022-03-17 | 27.391 | 259,020,626 | +151,380 | 9.14% | 7,094,872,232 |
| 2022-03-18 | 2022-03-16 | 24.749 | 258,869,246 | +207,070 | 9.13% | 6,406,777,803 |
| 2022-03-17 | 2022-03-15 | 23.994 | 258,662,176 | +36,237 | 9.13% | 6,206,395,619 |
| 2022-03-15 | 2022-03-11 | 27.337 | 258,625,939 | +22,002 | 9.13% | 7,070,116,300 |
| 2022-03-14 | 2022-03-10 | 27.499 | 258,603,937 | -687,144 | 9.13% | 7,111,346,275 |
| 2022-03-11 | 2022-03-09 | 28.631 | 259,291,081 | +267,083 | 9.15% | 7,423,840,240 |
| 2022-03-10 | 2022-03-08 | 30.141 | 259,023,998 | -207,188 | 9.14% | 7,807,254,348 |
| 2022-03-09 | 2022-03-07 | 31.166 | 259,231,186 | +75,825 | 9.15% | 8,079,074,318 |
| 2022-03-08 | 2022-03-04 | 30.788 | 259,155,361 | -91,059 | 9.14% | 7,978,896,351 |
| 2022-03-07 | 2022-03-03 | 31.273 | 259,246,420 | +24,640 | 9.15% | 8,107,506,011 |
| 2022-03-04 | 2022-03-02 | 31.004 | 259,221,780 | -379,623 | 9.15% | 8,036,849,785 |
| 2022-03-03 | 2022-03-01 | 30.842 | 259,601,403 | +102,013 | 9.16% | 8,006,626,728 |
| 2022-03-02 | 2022-02-28 | 30.411 | 259,499,390 | -175,023 | 9.16% | 7,891,543,654 |
| 2022-03-01 | 2022-02-25 | 29.871 | 259,674,413 | +9,878 | 9.16% | 7,756,850,857 |
| 2022-02-28 | 2022-02-24 | 29.764 | 259,664,535 | -203,008 | 9.16% | 7,728,553,781 |
| 2022-02-25 | 2022-02-23 | 30.249 | 259,867,543 | +476,849 | 9.17% | 7,860,703,575 |
| 2022-02-24 | 2022-02-22 | 30.411 | 259,390,694 | +342,957 | 9.15% | 7,888,238,138 |
| 2022-02-23 | 2022-02-21 | 30.411 | 259,047,737 | -597,272 | 9.14% | 7,877,808,595 |
| 2022-02-22 | 2022-02-18 | 29.979 | 259,645,009 | +102,630 | 9.16% | 7,783,972,418 |
| 2022-02-21 | 2022-02-17 | 29.925 | 259,542,379 | -2,241 | 9.16% | 7,766,901,227 |
| 2022-02-18 | 2022-02-16 | 29.656 | 259,544,620 | +104,338 | 9.16% | 7,696,995,603 |
| 2022-02-17 | 2022-02-15 | 29.871 | 259,440,282 | -28,932 | 9.15% | 7,749,857,025 |
| 2022-02-16 | 2022-02-14 | 29.602 | 259,469,214 | -5,564 | 9.16% | 7,680,768,908 |
| 2022-02-15 | 2022-02-11 | 30.141 | 259,474,778 | +5,215,103 | 9.16% | 7,820,841,329 |
| 2022-02-14 | 2022-02-10 | 30.357 | 254,259,675 | +180,517 | 8.97% | 7,718,490,969 |
| 2022-02-11 | 2022-02-09 | 29.871 | 254,079,158 | -96,247 | 8.97% | 7,589,712,486 |
| 2022-02-10 | 2022-02-08 | 29.979 | 254,175,405 | +4,194 | 8.97% | 7,619,997,586 |
| 2022-02-09 | 2022-02-07 | 29.871 | 254,171,211 | +41,872 | 8.97% | 7,592,462,242 |
| 2022-02-08 | 2022-02-04 | 29.925 | 254,129,339 | +51,696 | 8.97% | 7,604,914,013 |
| 2022-02-07 | 2022-01-31 | 28.685 | 254,077,643 | +285,805 | 8.97% | 7,288,272,503 |
| 2022-02-04 | 2022-01-27 | 29.332 | 253,791,838 | +210,439 | 8.96% | 7,444,286,322 |
| 2022-01-28 | 2022-01-26 | 28.739 | 253,581,399 | +219,041 | 8.95% | 7,287,710,639 |
| 2022-01-27 | 2022-01-25 | 28.416 | 253,362,358 | -358,380 | 8.94% | 7,199,448,435 |
| 2022-01-26 | 2022-01-24 | 28.308 | 253,720,738 | -70,268 | 8.95% | 7,182,270,992 |
| 2022-01-25 | 2022-01-21 | 28.146 | 253,791,006 | +155,512 | 8.96% | 7,143,207,208 |
| 2022-01-24 | 2022-01-20 | 27.229 | 253,635,494 | -246,563 | 8.95% | 6,906,339,526 |
| 2022-01-21 | 2022-01-19 | 27.499 | 253,882,057 | +203 | 8.96% | 6,981,499,358 |
| 2022-01-20 | 2022-01-18 | 27.337 | 253,881,854 | -2,274 | 8.96% | 6,940,426,166 |
| 2022-01-19 | 2022-01-17 | 26.528 | 253,884,128 | -961 | 8.96% | 6,735,148,439 |
| 2022-01-18 | 2022-01-14 | 26.960 | 253,885,089 | -853 | 8.96% | 6,844,688,956 |
| 2022-01-17 | 2022-01-13 | 27.283 | 253,885,942 | +28,186 | 8.96% | 6,926,848,496 |
| 2022-01-14 | 2022-01-12 | 26.690 | 253,857,756 | -77,672 | 8.96% | 6,775,512,544 |
| 2022-01-13 | 2022-01-11 | 26.205 | 253,935,428 | -196,138 | 8.96% | 6,654,356,795 |
| 2022-01-12 | 2022-01-10 | 25.774 | 254,131,566 | -92,993 | 8.97% | 6,549,875,232 |
| 2022-01-11 | 2022-01-07 | 25.234 | 254,224,559 | -26,892 | 8.97% | 6,415,195,173 |
| 2022-01-10 | 2022-01-06 | 25.342 | 254,251,451 | -111,148 | 8.97% | 6,443,292,039 |
| 2022-01-07 | 2022-01-05 | 25.666 | 254,362,599 | -130,936 | 8.98% | 6,528,399,525 |
| 2022-01-06 | 2022-01-04 | 24.911 | 254,493,535 | -11,971 | 8.98% | 6,339,649,501 |
| 2022-01-05 | 2022-01-03 | 25.396 | 254,505,506 | +129,351 | 8.98% | 6,463,453,183 |
| 2022-01-04 | 2021-12-31 | 25.827 | 254,376,155 | -61,944 | 8.98% | 6,569,895,017 |
| 2022-01-03 | 2021-12-29 | 25.774 | 254,438,099 | -144,585 | 8.98% | 6,557,775,679 |
| 2021-12-30 | 2021-12-28 | 25.504 | 254,582,684 | -75,192 | 8.98% | 6,492,867,189 |
| 2021-12-29 | 2021-12-24 | 25.450 | 254,657,876 | -325,885 | 8.99% | 6,481,053,837 |
| 2021-12-28 | 2021-12-22 | 24.857 | 254,983,761 | +116,689 | 9.00% | 6,338,112,828 |
| 2021-12-23 | 2021-12-21 | 24.587 | 254,867,072 | +100,573 | 8.99% | 6,266,500,668 |
| 2021-12-22 | 2021-12-20 | 24.318 | 254,766,499 | -51,743 | 8.99% | 6,195,343,330 |
| 2021-12-21 | 2021-12-17 | 25.127 | 254,818,242 | -156,011 | 8.99% | 6,402,697,000 |
| 2021-12-20 | 2021-12-16 | 25.720 | 254,974,253 | +98,455 | 9.00% | 6,557,846,171 |
| 2021-12-17 | 2021-12-15 | 26.043 | 254,875,798 | -43,989 | 8.99% | 6,637,770,723 |
| 2021-12-16 | 2021-12-14 | 26.205 | 254,919,787 | -60,254 | 9.00% | 6,680,151,841 |
| 2021-12-15 | 2021-12-13 | 26.475 | 254,980,041 | +65,983 | 9.00% | 6,750,472,878 |
| 2021-12-14 | 2021-12-10 | 27.661 | 254,914,058 | -12,189 | 9.00% | 7,051,112,919 |
| 2021-12-13 | 2021-12-09 | 28.146 | 254,926,247 | -118,937 | 9.00% | 7,175,159,726 |
| 2021-12-10 | 2021-12-08 | 27.553 | 255,045,184 | -138,206 | 9.00% | 7,027,236,102 |
| 2021-12-09 | 2021-12-07 | 27.553 | 255,183,390 | +355,447 | 9.00% | 7,031,044,079 |
| 2021-12-08 | 2021-12-06 | 27.499 | 254,827,943 | -627,787 | 8.99% | 7,007,510,265 |
| 2021-12-07 | 2021-12-03 | 28.847 | 255,455,730 | +20,401 | 9.01% | 7,369,125,427 |
| 2021-12-06 | 2021-12-02 | 29.009 | 255,435,329 | +16,739 | 9.01% | 7,409,855,819 |
| 2021-12-03 | 2021-12-01 | 29.548 | 255,418,590 | -71,403 | 9.01% | 7,547,090,878 |
| 2021-12-02 | 2021-11-30 | 29.386 | 255,489,993 | -1,101,687 | 9.02% | 7,507,872,948 |
| 2021-12-01 | 2021-11-29 | 29.979 | 256,591,680 | -172,750 | 9.05% | 7,692,435,790 |
| 2021-11-30 | 2021-11-26 | 30.572 | 256,764,430 | +14,858 | 9.06% | 7,849,905,650 |
| 2021-11-29 | 2021-11-25 | 30.950 | 256,749,572 | +122,376 | 9.06% | 7,946,358,213 |
| 2021-11-26 | 2021-11-24 | 30.680 | 256,627,196 | -140,609 | 9.06% | 7,873,384,539 |
| 2021-11-25 | 2021-11-23 | 30.465 | 256,767,805 | +680,721 | 9.06% | 7,822,319,206 |
| 2021-11-24 | 2021-11-22 | 30.896 | 256,087,084 | +146,160 | 9.04% | 7,912,046,206 |
| 2021-11-23 | 2021-11-19 | 30.734 | 255,940,924 | +527,235 | 9.03% | 7,866,129,776 |
| 2021-11-22 | 2021-11-18 | 29.710 | 255,413,689 | +125,976 | 9.01% | 7,588,261,462 |
| 2021-11-19 | 2021-11-17 | 30.141 | 255,287,713 | +16,886 | 9.01% | 7,694,638,808 |
| 2021-11-18 | 2021-11-16 | 29.602 | 255,270,827 | +281,004 | 9.01% | 7,556,488,883 |
| 2021-11-17 | 2021-11-15 | 28.955 | 254,989,823 | +101,484 | 9.00% | 7,383,183,308 |
| 2021-11-16 | 2021-11-12 | 29.224 | 254,888,339 | -3,626,522 | 8.99% | 7,448,962,221 |
| 2021-11-15 | 2021-11-11 | 29.278 | 258,514,861 | +363,595 | 9.12% | 7,568,884,213 |
| 2021-11-12 | 2021-11-10 | 29.170 | 258,151,266 | +3,075,480 | 9.11% | 7,530,399,941 |
| 2021-11-11 | 2021-11-09 | 29.117 | 255,075,786 | -2,713,671 | 9.00% | 7,426,933,090 |
| 2021-11-10 | 2021-11-08 | 29.278 | 257,789,457 | +273,255 | 9.10% | 7,547,645,593 |
| 2021-11-09 | 2021-11-05 | 29.063 | 257,516,202 | +3,428,330 | 9.09% | 7,484,104,478 |
| 2021-11-08 | 2021-11-04 | 28.470 | 254,087,872 | -298,166 | 8.97% | 7,233,764,676 |
| 2021-11-05 | 2021-11-03 | 28.200 | 254,386,038 | +513,281 | 8.98% | 7,173,671,381 |
| 2021-11-04 | 2021-11-02 | 28.092 | 253,872,757 | -14,611 | 8.96% | 7,131,819,461 |
| 2021-11-03 | 2021-11-01 | 28.793 | 253,887,368 | +223,150 | 8.96% | 7,310,193,425 |
| 2021-11-02 | 2021-10-29 | 29.117 | 253,664,218 | +6,806 | 8.95% | 7,385,833,066 |
| 2021-11-01 | 2021-10-28 | 28.685 | 253,657,412 | +376,580 | 8.95% | 7,276,218,085 |
| 2021-10-29 | 2021-10-27 | 28.577 | 253,280,832 | -143,007 | 8.94% | 7,238,102,213 |
| 2021-10-28 | 2021-10-26 | 28.739 | 253,423,839 | +64,762 | 8.94% | 7,283,182,500 |
| 2021-10-27 | 2021-10-25 | 29.009 | 253,359,077 | +45,116 | 8.94% | 7,349,626,374 |
| 2021-10-26 | 2021-10-22 | 29.278 | 253,313,961 | +36,946 | 8.94% | 7,416,610,531 |
| 2021-10-25 | 2021-10-21 | 29.063 | 253,277,015 | +221,504 | 8.94% | 7,360,902,450 |
| 2021-10-22 | 2021-10-20 | 29.224 | 253,055,511 | -141,447 | 8.93% | 7,395,398,898 |
| 2021-10-21 | 2021-10-19 | 29.117 | 253,196,958 | -356,074 | 8.93% | 7,372,228,055 |
| 2021-10-20 | 2021-10-18 | 29.278 | 253,553,032 | +199,878 | 8.95% | 7,423,610,131 |
| 2021-10-19 | 2021-10-15 | 29.117 | 253,353,154 | +248,502 | 8.94% | 7,376,775,948 |
| 2021-10-18 | 2021-10-12 | 28.470 | 253,104,652 | +107,791 | 8.93% | 7,205,772,856 |
| 2021-10-15 | 2021-10-11 | 28.200 | 252,996,861 | -64,289 | 8.93% | 7,134,496,671 |
| 2021-10-12 | 2021-10-08 | 28.577 | 253,061,150 | +250,624 | 8.93% | 7,231,824,277 |
| 2021-10-11 | 2021-10-07 | 28.038 | 252,810,526 | +24,311 | 8.92% | 7,088,347,721 |
| 2021-10-08 | 2021-10-06 | 27.930 | 252,786,215 | -48,079 | 8.92% | 7,060,405,830 |
| 2021-10-07 | 2021-10-05 | 28.146 | 252,834,294 | +88,572 | 8.92% | 7,116,279,571 |
| 2021-10-06 | 2021-10-04 | 28.200 | 252,745,722 | +73,876 | 8.92% | 7,127,414,566 |
| 2021-10-05 | 2021-09-30 | 27.876 | 252,671,846 | -1,461,070 | 8.92% | 7,043,587,505 |
| 2021-10-04 | 2021-09-29 | 27.553 | 254,132,916 | +900,304 | 8.97% | 7,002,100,467 |
| 2021-09-30 | 2021-09-28 | 26.690 | 253,232,612 | -123,071 | 8.94% | 6,758,827,330 |
| 2021-09-29 | 2021-09-27 | 25.234 | 253,355,683 | -68,473 | 8.94% | 6,393,269,639 |
| 2021-09-28 | 2021-09-24 | 25.935 | 253,424,156 | -196,145 | 8.94% | 6,572,636,332 |
| 2021-09-27 | 2021-09-23 | 27.391 | 253,620,301 | -42,370 | 8.95% | 6,946,951,132 |
| 2021-09-24 | 2021-09-21 | 26.960 | 253,662,671 | -231,202 | 8.95% | 6,838,692,613 |
| 2021-09-23 | 2021-09-20 | 26.097 | 253,893,873 | -713,104 | 8.96% | 6,625,888,146 |
| 2021-09-21 | 2021-09-17 | 28.308 | 254,606,977 | -686,549 | 8.98% | 7,207,358,451 |
| 2021-09-20 | 2021-09-16 | 28.416 | 255,293,526 | -206,419 | 9.01% | 7,254,323,770 |
| 2021-09-17 | 2021-09-15 | 28.038 | 255,499,945 | -99,778 | 9.02% | 7,163,754,142 |
| 2021-09-16 | 2021-09-14 | 28.685 | 255,599,723 | +63,942,203 | 9.02% | 7,331,933,699 |
| 2021-09-15 | 2021-09-13 | 28.362 | 191,657,520 | +1,890,130 | 6.76% | 5,435,733,125 |
| 2021-09-14 | 2021-09-10 | 28.685 | 189,767,390 | -341,249 | 6.70% | 5,443,518,895 |
| 2021-09-13 | 2021-09-09 | 28.523 | 190,108,639 | -138,355 | 6.71% | 5,422,555,962 |
| 2021-09-10 | 2021-09-08 | 27.984 | 190,246,994 | -634,370 | 6.71% | 5,323,921,941 |
| 2021-09-09 | 2021-09-07 | 27.715 | 190,881,364 | -496,151 | 6.74% | 5,290,213,101 |
| 2021-09-08 | 2021-09-06 | 27.715 | 191,377,515 | -105,561 | 6.75% | 5,303,963,760 |
| 2021-09-07 | 2021-09-03 | 28.631 | 191,483,076 | -337,275 | 6.76% | 5,482,409,034 |
| 2021-09-06 | 2021-09-02 | 28.577 | 191,820,351 | -144,070 | 6.77% | 5,481,722,782 |
| 2021-09-03 | 2021-09-01 | 28.416 | 191,964,421 | -205,120 | 6.77% | 5,454,788,001 |
| 2021-09-02 | 2021-08-31 | 28.362 | 192,169,541 | +2,119,195 | 6.78% | 5,450,254,911 |
| 2021-09-01 | 2021-08-30 | 28.633 | 190,050,346 | -802,926 | 6.71% | 5,441,701,611 |
| 2021-08-31 | 2021-08-27 | 28.198 | 190,853,272 | -87,886 | 6.73% | 5,381,736,277 |
| 2021-08-30 | 2021-08-26 | 28.307 | 190,941,158 | -62,589 | 6.79% | 5,404,962,930 |
| 2021-08-27 | 2021-08-25 | 27.872 | 191,003,747 | -234,346 | 6.79% | 5,323,713,757 |
| 2021-08-26 | 2021-08-24 | 27.818 | 191,238,093 | -32,986 | 6.80% | 5,319,855,177 |
| 2021-08-25 | 2021-08-23 | 26.894 | 191,271,079 | -434,091 | 6.80% | 5,144,106,497 |
| 2021-08-24 | 2021-08-20 | 26.731 | 191,705,170 | -44,930 | 6.82% | 5,124,533,923 |
| 2021-08-23 | 2021-08-19 | 26.894 | 191,750,100 | -124,236 | 6.82% | 5,156,989,443 |
| 2021-08-20 | 2021-08-18 | 26.786 | 191,874,336 | -181,953 | 6.82% | 5,139,480,865 |
| 2021-08-19 | 2021-08-17 | 27.220 | 192,056,289 | -95,340 | 6.83% | 5,227,832,967 |
| 2021-08-18 | 2021-08-16 | 28.307 | 192,151,629 | +179,623 | 6.83% | 5,439,227,679 |
| 2021-08-17 | 2021-08-13 | 27.981 | 191,972,006 | -65,339 | 6.83% | 5,371,561,797 |
| 2021-08-16 | 2021-08-12 | 27.872 | 192,037,345 | +3,131,257 | 6.83% | 5,352,522,511 |
| 2021-08-13 | 2021-08-11 | 28.579 | 188,906,088 | -9,478 | 6.72% | 5,398,674,492 |
| 2021-08-12 | 2021-08-10 | 28.579 | 188,915,566 | +1,840 | 6.72% | 5,398,945,360 |
| 2021-08-11 | 2021-08-09 | 28.687 | 188,913,726 | +31,634 | 6.72% | 5,419,420,885 |
| 2021-08-10 | 2021-08-06 | 27.112 | 188,882,092 | -10,123 | 6.72% | 5,120,905,649 |
| 2021-08-09 | 2021-08-05 | 29.068 | 188,892,215 | +11,044 | 6.72% | 5,490,643,995 |
| 2021-08-06 | 2021-08-04 | 29.883 | 188,881,171 | -921 | 6.72% | 5,644,257,261 |
| 2021-08-05 | 2021-08-03 | 30.317 | 188,882,092 | -49,418 | 6.72% | 5,726,383,471 |
| 2021-08-04 | 2021-08-02 | 28.687 | 188,931,510 | -3,681 | 6.72% | 5,419,931,060 |
| 2021-08-03 | 2021-07-30 | 28.633 | 188,935,191 | -357,276 | 6.72% | 5,409,771,437 |
| 2021-08-02 | 2021-07-29 | 28.959 | 189,292,467 | -520,101 | 6.73% | 5,481,709,096 |
| 2021-07-30 | 2021-07-28 | 29.013 | 189,812,568 | +487,743 | 6.75% | 5,507,083,560 |
| 2021-07-29 | 2021-07-27 | 28.796 | 189,324,825 | -1,116,352 | 6.73% | 5,451,786,978 |
| 2021-07-28 | 2021-07-26 | 29.557 | 190,441,177 | +21,167 | 6.77% | 5,628,792,005 |
| 2021-07-27 | 2021-07-23 | 30.535 | 190,420,010 | -221,992 | 6.77% | 5,814,392,474 |
| 2021-07-26 | 2021-07-22 | 30.698 | 190,642,002 | -91,107 | 6.78% | 5,852,244,770 |
| 2021-07-23 | 2021-07-21 | 30.698 | 190,733,109 | +266,943 | 6.78% | 5,855,041,533 |
| 2021-07-22 | 2021-07-20 | 30.154 | 190,466,166 | -10,846 | 6.77% | 5,743,363,015 |
| 2021-07-21 | 2021-07-19 | 30.535 | 190,477,012 | -119,635 | 6.77% | 5,816,133,006 |
| 2021-07-20 | 2021-07-16 | 31.241 | 190,596,647 | -147,789 | 6.78% | 5,954,407,393 |
| 2021-07-19 | 2021-07-15 | 31.295 | 190,744,436 | -58,897 | 6.78% | 5,969,387,972 |
| 2021-07-16 | 2021-07-14 | 30.643 | 190,803,333 | -146,348 | 6.78% | 5,846,830,517 |
| 2021-07-15 | 2021-07-13 | 31.513 | 190,949,681 | -79,143 | 6.79% | 6,017,309,847 |
| 2021-07-14 | 2021-07-12 | 31.621 | 191,028,824 | -108,592 | 6.79% | 6,040,561,789 |
| 2021-07-13 | 2021-07-09 | 31.730 | 191,137,416 | +9,203 | 6.80% | 6,064,765,343 |
| 2021-07-12 | 2021-07-08 | 31.350 | 191,128,213 | -94,203 | 6.80% | 5,991,782,728 |
| 2021-07-09 | 2021-07-07 | 32.328 | 191,222,416 | +10,123 | 6.80% | 6,181,746,776 |
| 2021-07-08 | 2021-07-06 | 33.360 | 191,212,293 | +51,314 | 6.80% | 6,378,809,392 |
| 2021-07-07 | 2021-07-05 | 32.817 | 191,160,979 | -69,773 | 6.80% | 6,273,236,042 |
| 2021-07-06 | 2021-07-02 | 32.328 | 191,230,752 | -64,419 | 6.80% | 6,182,016,258 |
| 2021-07-05 | 2021-06-30 | 32.165 | 191,295,171 | -144,666 | 6.80% | 6,152,918,435 |
| 2021-07-02 | 2021-06-29 | 32.165 | 191,439,837 | +36,811 | 6.81% | 6,157,571,548 |
| 2021-06-30 | 2021-06-28 | 32.165 | 191,403,026 | -13,689 | 6.81% | 6,156,387,540 |
| 2021-06-29 | 2021-06-25 | 31.784 | 191,416,715 | +58,212 | 6.81% | 6,084,027,511 |
| 2021-06-28 | 2021-06-24 | 32.273 | 191,358,503 | -10,123 | 6.81% | 6,175,749,247 |
| 2021-06-25 | 2021-06-23 | 32.328 | 191,368,626 | -200,802 | 6.81% | 6,186,473,383 |
| 2021-06-24 | 2021-06-22 | 31.241 | 191,569,428 | +72,609 | 6.81% | 5,984,797,930 |
| 2021-06-23 | 2021-06-21 | 30.698 | 191,496,819 | -75,462 | 6.81% | 5,878,485,568 |
| 2021-06-22 | 2021-06-18 | 30.480 | 191,572,281 | -571,459 | 6.82% | 5,839,168,070 |
| 2021-06-21 | 2021-06-17 | 30.698 | 192,143,740 | -28,529 | 6.84% | 5,898,344,466 |
| 2021-06-18 | 2021-06-16 | 30.535 | 192,172,269 | -80,396 | 6.84% | 5,867,896,943 |
| 2021-06-17 | 2021-06-15 | 30.589 | 192,252,665 | +372,653 | 6.84% | 5,880,797,266 |
| 2021-06-16 | 2021-06-11 | 30.915 | 191,880,012 | -20,246 | 6.83% | 5,931,949,534 |
| 2021-06-15 | 2021-06-10 | 30.752 | 191,900,258 | +7,270 | 6.83% | 5,901,296,481 |
| 2021-06-11 | 2021-06-09 | 30.480 | 191,892,988 | -121,553 | 6.83% | 5,848,943,295 |
| 2021-06-10 | 2021-06-08 | 29.828 | 192,014,541 | -17,372 | 6.83% | 5,727,457,922 |
| 2021-06-09 | 2021-06-07 | 29.774 | 192,031,913 | -62,692 | 6.83% | 5,717,542,626 |
| 2021-06-08 | 2021-06-04 | 29.448 | 192,094,605 | -2,214,166 | 6.83% | 5,656,787,944 |
| 2021-06-07 | 2021-06-03 | 29.339 | 194,308,771 | +599,845 | 6.91% | 5,700,876,187 |
| 2021-06-04 | 2021-06-02 | 29.013 | 193,708,926 | +13,243 | 6.89% | 5,620,129,653 |
| 2021-06-03 | 2021-06-01 | 29.176 | 193,695,683 | -95,708 | 6.89% | 5,651,317,033 |
| 2021-06-02 | 2021-05-31 | 29.122 | 193,791,391 | +443,448 | 6.89% | 5,643,580,368 |
| 2021-06-01 | 2021-05-28 | 29.068 | 193,347,943 | +305,789 | 6.88% | 5,620,161,329 |
| 2021-05-31 | 2021-05-27 | 29.122 | 193,042,154 | -337,721 | 6.87% | 5,621,761,136 |
| 2021-05-28 | 2021-05-26 | 27.655 | 193,379,875 | +1,540,174 | 6.88% | 5,347,915,072 |
| 2021-05-27 | 2021-05-25 | 27.438 | 191,839,701 | +92,836 | 6.83% | 5,263,629,488 |
| 2021-05-26 | 2021-05-24 | 26.568 | 191,746,865 | +19,568,725 | 6.82% | 5,094,394,531 |
| 2021-05-25 | 2021-05-21 | 26.297 | 172,178,140 | +820,161 | 6.13% | 4,527,712,245 |
| 2021-05-24 | 2021-05-20 | 26.242 | 171,357,979 | +1,295,438 | 6.10% | 4,496,834,523 |
| 2021-05-21 | 2021-05-18 | 26.568 | 170,062,541 | +1,261,590 | 6.05% | 4,518,278,194 |
| 2021-05-20 | 2021-05-17 | 25.862 | 168,800,951 | -15,822 | 6.01% | 4,365,533,106 |
| 2021-05-18 | 2021-05-14 | 25.699 | 168,816,773 | -9,203 | 6.01% | 4,338,425,852 |
| 2021-05-17 | 2021-05-13 | 25.645 | 168,825,976 | +833,763 | 6.01% | 4,329,489,713 |
| 2021-05-14 | 2021-05-12 | 25.916 | 167,992,213 | +38,375 | 5.98% | 4,353,744,858 |
| 2021-05-13 | 2021-05-11 | 26.134 | 167,953,838 | +896,342 | 5.98% | 4,389,251,369 |
| 2021-05-12 | 2021-05-10 | 26.568 | 167,057,496 | +76,382 | 5.94% | 4,438,439,158 |
| 2021-05-11 | 2021-05-07 | 25.808 | 166,981,114 | -266,521 | 5.94% | 4,309,396,038 |
| 2021-05-10 | 2021-05-06 | 26.188 | 167,247,635 | -55,172 | 5.95% | 4,379,882,581 |
| 2021-05-07 | 2021-05-05 | 26.134 | 167,302,807 | +719,282 | 5.95% | 4,372,237,535 |
| 2021-05-06 | 2021-05-04 | 26.405 | 166,583,525 | +38,102 | 5.93% | 4,398,694,106 |
| 2021-05-05 | 2021-05-03 | 25.427 | 166,545,423 | +239,270 | 5.93% | 4,234,810,676 |
| 2021-05-04 | 2021-04-30 | 25.645 | 166,306,153 | -366,739 | 5.92% | 4,264,869,634 |
| 2021-05-03 | 2021-04-29 | 25.753 | 166,672,892 | +956,514 | 5.93% | 4,292,385,875 |
| 2021-04-30 | 2021-04-28 | 25.373 | 165,716,378 | -50,615 | 5.90% | 4,204,726,552 |
| 2021-04-29 | 2021-04-27 | 25.156 | 165,766,993 | -52,455 | 5.90% | 4,169,985,020 |
| 2021-04-28 | 2021-04-26 | 25.645 | 165,819,448 | +92,027 | 5.90% | 4,252,388,236 |
| 2021-04-27 | 2021-04-23 | 25.427 | 165,727,421 | +1,562,248 | 5.90% | 4,214,011,044 |
| 2021-04-26 | 2021-04-22 | 25.808 | 164,165,173 | +23,207 | 5.84% | 4,236,723,119 |
| 2021-04-23 | 2021-04-21 | 25.427 | 164,141,966 | +274,792 | 5.84% | 4,173,697,106 |
| 2021-04-22 | 2021-04-20 | 25.210 | 163,867,174 | +46,814 | 5.83% | 4,131,096,966 |
| 2021-04-21 | 2021-04-19 | 24.993 | 163,820,360 | -14,938 | 5.83% | 4,094,314,052 |
| 2021-04-20 | 2021-04-16 | 24.993 | 163,835,298 | -117,795 | 5.83% | 4,094,687,393 |
| 2021-04-19 | 2021-04-15 | 24.830 | 163,953,093 | +1,264,909 | 5.83% | 4,070,907,726 |
| 2021-04-16 | 2021-04-14 | 24.667 | 162,688,184 | -102,828 | 5.79% | 4,012,982,895 |
| 2021-04-15 | 2021-04-13 | 23.906 | 162,791,012 | -304,816 | 5.79% | 3,891,692,736 |
| 2021-04-14 | 2021-04-12 | 22.656 | 163,095,828 | +401,767 | 5.80% | 3,695,169,386 |
| 2021-04-13 | 2021-04-09 | 22.222 | 162,694,061 | +5,893 | 5.79% | 3,615,350,870 |
| 2021-04-12 | 2021-04-08 | 22.439 | 162,688,168 | +537,437 | 5.79% | 3,650,576,591 |
| 2021-04-09 | 2021-04-07 | 22.059 | 162,150,731 | +81,006 | 5.77% | 3,576,847,208 |
| 2021-04-08 | 2021-04-01 | 22.167 | 162,069,725 | +815,357 | 5.77% | 3,592,671,449 |
| 2021-04-07 | 2021-03-31 | 22.385 | 161,254,368 | -1,210,161 | 5.74% | 3,609,642,138 |
| 2021-04-01 | 2021-03-30 | 22.711 | 162,464,529 | +2,973,388 | 5.78% | 3,689,693,421 |
| 2021-03-31 | 2021-03-29 | 22.767 | 159,491,141 | -91,632 | 5.68% | 3,631,168,321 |
| 2021-03-30 | 2021-03-26 | 22.219 | 159,582,773 | +2,439,225 | 5.68% | 3,545,706,224 |
| 2021-03-29 | 2021-03-25 | 22.164 | 157,143,548 | +170,964 | 5.65% | 3,482,889,040 |
| 2021-03-26 | 2021-03-24 | 21.900 | 156,972,584 | +2,421,586 | 5.64% | 3,437,763,999 |
| 2021-03-25 | 2021-03-23 | 22.822 | 154,550,998 | -37,675 | 5.55% | 3,527,173,830 |
| 2021-03-24 | 2021-03-22 | 22.822 | 154,588,673 | -235,140 | 5.56% | 3,528,033,652 |
| 2021-03-23 | 2021-03-19 | 22.603 | 154,823,813 | -379,750 | 5.56% | 3,499,425,033 |
| 2021-03-22 | 2021-03-18 | 22.657 | 155,203,563 | -32,770 | 5.58% | 3,516,522,965 |
| 2021-03-19 | 2021-03-17 | 21.999 | 155,236,333 | -145,824 | 5.58% | 3,415,068,876 |
| 2021-03-18 | 2021-03-16 | 21.922 | 155,382,157 | +1,541,729 | 5.58% | 3,406,342,747 |
| 2021-03-17 | 2021-03-15 | 21.813 | 153,840,428 | -118,846 | 5.53% | 3,355,664,816 |
| 2021-03-16 | 2021-03-12 | 21.220 | 153,959,274 | -88,561 | 5.53% | 3,267,036,895 |
| 2021-03-15 | 2021-03-11 | 21.023 | 154,047,835 | +90,933 | 5.54% | 3,238,491,926 |
| 2021-03-12 | 2021-03-10 | 21.374 | 153,956,902 | -377,791 | 5.53% | 3,290,635,895 |
| 2021-03-11 | 2021-03-09 | 20.803 | 154,334,693 | +46,992 | 5.55% | 3,210,654,772 |
| 2021-03-10 | 2021-03-08 | 20.518 | 154,287,701 | -29,165 | 5.55% | 3,165,662,627 |
| 2021-03-09 | 2021-03-05 | 20.672 | 154,316,866 | -24,152 | 5.55% | 3,189,965,660 |
| 2021-03-08 | 2021-03-04 | 20.474 | 154,341,018 | -3,646 | 5.55% | 3,159,982,770 |
| 2021-03-05 | 2021-03-03 | 20.320 | 154,344,664 | -120,092 | 5.55% | 3,136,348,521 |
| 2021-03-04 | 2021-03-02 | 20.167 | 154,464,756 | -57,473 | 5.55% | 3,115,061,495 |
| 2021-03-03 | 2021-03-01 | 20.715 | 154,522,229 | -165,904 | 5.55% | 3,200,992,592 |
| 2021-03-02 | 2021-02-26 | 20.079 | 154,688,133 | +42,835 | 5.56% | 3,105,988,206 |
| 2021-03-01 | 2021-02-25 | 20.430 | 154,645,298 | -46,806 | 5.56% | 3,159,425,443 |
| 2021-02-26 | 2021-02-24 | 20.474 | 154,692,104 | -1,053,576 | 5.56% | 3,167,170,916 |
| 2021-02-25 | 2021-02-23 | 20.233 | 155,745,680 | +102,988 | 5.60% | 3,151,146,836 |
| 2021-02-24 | 2021-02-22 | 19.574 | 155,642,692 | +126,137 | 5.60% | 3,046,599,024 |
| 2021-02-23 | 2021-02-19 | 19.706 | 155,516,555 | -283,305 | 5.59% | 3,064,606,189 |
| 2021-02-22 | 2021-02-18 | 19.508 | 155,799,860 | -110,290 | 5.60% | 3,039,418,724 |
| 2021-02-19 | 2021-02-17 | 19.684 | 155,910,150 | -136,190 | 5.60% | 3,068,941,026 |
| 2021-02-18 | 2021-02-16 | 19.487 | 156,046,340 | -13,439 | 5.61% | 3,040,802,847 |
| 2021-02-17 | 2021-02-11 | 18.982 | 156,059,779 | -37,367 | 5.61% | 2,962,298,410 |
| 2021-02-16 | 2021-02-09 | 18.740 | 156,097,146 | -284,251 | 5.61% | 2,925,327,837 |
| 2021-02-10 | 2021-02-08 | 18.762 | 156,381,397 | +102,077 | 5.62% | 2,934,086,504 |
| 2021-02-09 | 2021-02-05 | 18.675 | 156,279,320 | -136,757 | 5.62% | 2,918,453,536 |
| 2021-02-08 | 2021-02-04 | 18.631 | 156,416,077 | -84,920 | 5.62% | 2,914,142,536 |
| 2021-02-05 | 2021-02-03 | 18.718 | 156,500,997 | -15,494 | 5.63% | 2,929,461,874 |
| 2021-02-04 | 2021-02-02 | 19.026 | 156,516,491 | -30,290 | 5.63% | 2,977,836,924 |
| 2021-02-03 | 2021-02-01 | 19.333 | 156,546,781 | -87,312 | 5.63% | 3,026,507,544 |
| 2021-02-02 | 2021-01-29 | 18.806 | 156,634,093 | -68,355 | 5.63% | 2,945,702,132 |
| 2021-02-01 | 2021-01-28 | 19.201 | 156,702,448 | +26,431 | 5.63% | 3,008,884,690 |
| 2021-01-29 | 2021-01-27 | 19.574 | 156,676,017 | -71,933 | 5.63% | 3,066,825,653 |
| 2021-01-28 | 2021-01-26 | 19.574 | 156,747,950 | -33,721 | 5.63% | 3,068,233,692 |
| 2021-01-27 | 2021-01-25 | 19.421 | 156,781,671 | -488,615 | 5.64% | 3,044,810,510 |
| 2021-01-26 | 2021-01-22 | 19.750 | 157,270,286 | -21,873 | 5.65% | 3,106,067,550 |
| 2021-01-25 | 2021-01-21 | 20.298 | 157,292,159 | -594,975 | 5.65% | 3,192,791,193 |
| 2021-01-22 | 2021-01-20 | 20.518 | 157,887,134 | +345,764 | 5.68% | 3,239,515,504 |
| 2021-01-21 | 2021-01-19 | 20.386 | 157,541,370 | -71,089 | 5.66% | 3,211,678,336 |
| 2021-01-20 | 2021-01-18 | 19.816 | 157,612,459 | -1,102,174 | 5.67% | 3,123,201,507 |
| 2021-01-19 | 2021-01-15 | 20.255 | 158,714,633 | +24,426 | 5.71% | 3,214,699,485 |
| 2021-01-18 | 2021-01-14 | 21.023 | 158,690,207 | -25,519 | 5.70% | 3,336,086,834 |
| 2021-01-15 | 2021-01-13 | 21.527 | 158,715,726 | -131,242 | 5.71% | 3,416,730,133 |
| 2021-01-14 | 2021-01-12 | 21.440 | 158,846,968 | -45,570 | 5.71% | 3,405,612,285 |
| 2021-01-13 | 2021-01-11 | 21.571 | 158,892,538 | -196,862 | 5.71% | 3,427,509,999 |
| 2021-01-12 | 2021-01-08 | 21.615 | 159,089,400 | -92,585 | 5.72% | 3,438,738,768 |
| 2021-01-11 | 2021-01-07 | 21.132 | 159,181,985 | +14,582 | 5.72% | 3,363,890,990 |
| 2021-01-08 | 2021-01-06 | 21.615 | 159,167,403 | +67,445 | 5.72% | 3,440,424,813 |
| 2021-01-07 | 2021-01-05 | 22.054 | 159,099,958 | -55,934 | 5.72% | 3,508,793,721 |
| 2021-01-06 | 2021-01-04 | 22.109 | 159,155,892 | +440,206 | 5.72% | 3,518,758,702 |
| 2021-01-05 | 2020-12-31 | 22.877 | 158,715,686 | +1,042,954 | 5.71% | 3,630,927,896 |
| 2021-01-04 | 2020-12-29 | 22.603 | 157,672,732 | -215,181 | 5.67% | 3,563,818,089 |
| 2020-12-30 | 2020-12-28 | 22.438 | 157,887,913 | -377,654 | 5.68% | 3,542,696,199 |
| 2020-12-29 | 2020-12-24 | 22.438 | 158,265,567 | +2,657 | 5.69% | 3,551,170,016 |
| 2020-12-28 | 2020-12-22 | 22.109 | 158,262,910 | +916,982 | 5.69% | 3,499,015,869 |
| 2020-12-23 | 2020-12-21 | 22.164 | 157,345,928 | -462,828 | 5.66% | 3,487,374,538 |
| 2020-12-22 | 2020-12-18 | 22.273 | 157,808,756 | +3,224,335 | 5.68% | 3,514,947,551 |
| 2020-12-21 | 2020-12-17 | 21.352 | 154,584,421 | -107,545 | 5.56% | 3,300,656,081 |
| 2020-12-18 | 2020-12-16 | 21.374 | 154,691,966 | +412,636 | 5.56% | 3,306,346,967 |
| 2020-12-17 | 2020-12-15 | 21.264 | 154,279,330 | +826,453 | 5.55% | 3,280,599,631 |
| 2020-12-16 | 2020-12-14 | 21.264 | 153,452,877 | -88,543 | 5.52% | 3,263,025,913 |
| 2020-12-15 | 2020-12-11 | 21.154 | 153,541,420 | -18,228 | 5.52% | 3,248,061,899 |
| 2020-12-14 | 2020-12-10 | 21.330 | 153,559,648 | -167,335 | 5.52% | 3,275,405,571 |
| 2020-12-11 | 2020-12-09 | 21.352 | 153,726,983 | +1,397,290 | 5.53% | 3,282,348,233 |
| 2020-12-10 | 2020-12-08 | 21.154 | 152,329,693 | +1,134,143 | 5.48% | 3,222,428,658 |
| 2020-12-09 | 2020-12-07 | 21.352 | 151,195,550 | -76,833 | 5.44% | 3,228,297,575 |
| 2020-12-08 | 2020-12-04 | 21.396 | 151,272,383 | +1,202,134 | 5.44% | 3,236,577,231 |
| 2020-12-07 | 2020-12-03 | 20.979 | 150,070,249 | +789,271 | 5.40% | 3,148,286,201 |
| 2020-12-04 | 2020-12-02 | 20.737 | 149,280,978 | +529,523 | 5.37% | 3,095,693,752 |
| 2020-12-03 | 2020-12-01 | 20.320 | 148,751,455 | +422,309 | 5.35% | 3,022,692,160 |
| 2020-12-02 | 2020-11-30 | 21.045 | 148,329,146 | +350,531 | 5.33% | 3,121,524,974 |
| 2020-12-01 | 2020-11-27 | 21.067 | 147,978,615 | +44,903 | 5.32% | 3,117,395,483 |
| 2020-11-30 | 2020-11-26 | 21.067 | 147,933,712 | -58,338 | 5.32% | 3,116,449,532 |
| 2020-11-27 | 2020-11-25 | 20.891 | 147,992,050 | +1,543,545 | 5.32% | 3,091,697,857 |
| 2020-11-26 | 2020-11-24 | 19.991 | 146,448,505 | +105,722 | 5.27% | 2,927,689,600 |
| 2020-11-25 | 2020-11-23 | 19.728 | 146,342,783 | +911 | 5.26% | 2,887,039,407 |
| 2020-11-24 | 2020-11-20 | 19.772 | 146,341,872 | +1,097,148 | 5.26% | 2,893,444,175 |
| 2020-11-23 | 2020-11-19 | 19.530 | 145,244,724 | -822,593 | 5.22% | 2,836,691,339 |
| 2020-11-20 | 2020-11-18 | 19.816 | 146,067,317 | +2,027,862 | 5.25% | 2,894,426,414 |
| 2020-11-19 | 2020-11-17 | 19.969 | 144,039,455 | +541,644 | 5.18% | 2,876,368,820 |
| 2020-11-18 | 2020-11-16 | 19.552 | 143,497,811 | -39,691 | 5.16% | 2,805,722,343 |
| 2020-11-17 | 2020-11-13 | 19.684 | 143,537,502 | -169,521 | 5.16% | 2,825,397,375 |
| 2020-11-16 | 2020-11-12 | 19.574 | 143,707,023 | +72,912 | 5.17% | 2,812,966,484 |
| 2020-11-13 | 2020-11-11 | 19.969 | 143,634,111 | -27,342 | 5.17% | 2,868,274,379 |
| 2020-11-12 | 2020-11-10 | 19.750 | 143,661,453 | -2,585,364 | 5.17% | 2,837,294,881 |
| 2020-11-11 | 2020-11-09 | 18.214 | 146,246,817 | -1,019,854 | 5.26% | 2,663,705,611 |
| 2020-11-10 | 2020-11-06 | 18.609 | 147,266,671 | -398,783 | 5.30% | 2,740,450,944 |
| 2020-11-09 | 2020-11-05 | 18.214 | 147,665,454 | -1,211,748 | 5.31% | 2,689,544,336 |
| 2020-11-06 | 2020-11-04 | 18.148 | 148,877,202 | -437,348 | 5.36% | 2,701,813,816 |
| 2020-11-05 | 2020-11-03 | 17.753 | 149,314,550 | -723,650 | 5.37% | 2,650,771,923 |
| 2020-11-04 | 2020-11-02 | 17.555 | 150,038,200 | +7,291 | 5.40% | 2,633,986,488 |
| 2020-11-03 | 2020-10-30 | 17.555 | 150,030,909 | -115,415 | 5.40% | 2,633,858,491 |
| 2020-11-02 | 2020-10-29 | 17.731 | 150,146,324 | -401,927 | 5.40% | 2,662,243,499 |
| 2020-10-30 | 2020-10-28 | 17.819 | 150,548,251 | -196,862 | 5.42% | 2,682,584,767 |
| 2020-10-29 | 2020-10-27 | 17.599 | 150,745,113 | -84,138 | 5.42% | 2,653,012,648 |
| 2020-10-28 | 2020-10-23 | 17.555 | 150,829,251 | -760,029 | 5.43% | 2,647,873,736 |
| 2020-10-27 | 2020-10-22 | 17.402 | 151,589,280 | -311,607 | 5.45% | 2,637,930,735 |
| 2020-10-23 | 2020-10-21 | 17.490 | 151,900,887 | -522,232 | 5.47% | 2,656,686,701 |
| 2020-10-22 | 2020-10-20 | 17.182 | 152,423,119 | -277,442 | 5.48% | 2,618,992,874 |
| 2020-10-21 | 2020-10-19 | 17.468 | 152,700,561 | +13,773 | 5.49% | 2,667,321,777 |
| 2020-10-20 | 2020-10-16 | 17.402 | 152,686,788 | -51,950 | 5.49% | 2,657,029,382 |
| 2020-10-19 | 2020-10-15 | 17.358 | 152,738,738 | +14,706 | 5.50% | 2,651,229,918 |
| 2020-10-16 | 2020-10-14 | 17.665 | 152,724,032 | -66,532 | 5.50% | 2,697,894,557 |
| 2020-10-15 | 2020-10-12 | 17.753 | 152,790,564 | +68,355 | 5.50% | 2,712,481,383 |
| 2020-10-14 | 2020-10-09 | 17.643 | 152,722,209 | -50,218 | 5.50% | 2,694,510,972 |
| 2020-10-12 | 2020-10-08 | 17.621 | 152,772,427 | +49,216 | 5.50% | 2,692,044,495 |
| 2020-10-09 | 2020-10-07 | 17.665 | 152,723,211 | -47,393 | 5.50% | 2,697,880,054 |
| 2020-10-08 | 2020-10-06 | 17.424 | 152,770,604 | +25,884 | 5.50% | 2,661,840,377 |
| 2020-10-07 | 2020-10-05 | 17.446 | 152,744,720 | -61,876 | 5.50% | 2,664,741,256 |
| 2020-10-06 | 2020-09-30 | 16.919 | 152,806,596 | +5,693 | 5.50% | 2,585,343,121 |
| 2020-10-05 | 2020-09-29 | 16.700 | 152,800,903 | -53,772 | 5.50% | 2,551,715,713 |
| 2020-09-30 | 2020-09-28 | 16.787 | 152,854,675 | -235,141 | 5.50% | 2,566,030,840 |
| 2020-09-29 | 2020-09-25 | 16.349 | 153,089,816 | -160,406 | 5.51% | 2,502,789,269 |
| 2020-09-28 | 2020-09-24 | 16.392 | 153,250,222 | -345,608 | 5.51% | 2,512,137,605 |
| 2020-09-25 | 2020-09-23 | 16.480 | 153,595,830 | -262,482 | 5.53% | 2,531,285,157 |
| 2020-09-24 | 2020-09-22 | 16.722 | 153,858,312 | -123,951 | 5.54% | 2,572,750,346 |
| 2020-09-23 | 2020-09-21 | 17.029 | 153,982,263 | -371,014 | 5.54% | 2,622,129,459 |
| 2020-09-22 | 2020-09-18 | 17.248 | 154,353,277 | +234,732 | 5.55% | 2,662,319,117 |
| 2020-09-21 | 2020-09-17 | 16.787 | 154,118,545 | -362,264 | 5.55% | 2,587,247,917 |
| 2020-09-18 | 2020-09-16 | 16.700 | 154,480,809 | +159,495 | 5.56% | 2,579,769,491 |
| 2020-09-17 | 2020-09-15 | 16.151 | 154,321,314 | -172,436 | 5.55% | 2,492,444,160 |
| 2020-09-16 | 2020-09-14 | 15.559 | 154,493,750 | -59,883 | 5.56% | 2,403,692,235 |
| 2020-09-15 | 2020-09-11 | 15.624 | 154,553,633 | -432,823 | 5.56% | 2,414,798,639 |
| 2020-09-14 | 2020-09-10 | 15.712 | 154,986,456 | -198,785 | 5.58% | 2,435,165,489 |
| 2020-09-11 | 2020-09-09 | 15.646 | 155,185,241 | -543,514 | 5.58% | 2,428,072,529 |
| 2020-09-10 | 2020-09-08 | 15.646 | 155,728,755 | -18,227 | 5.60% | 2,436,576,504 |
| 2020-09-09 | 2020-09-07 | 16.129 | 155,746,982 | +768,309 | 5.60% | 2,512,052,372 |
| 2020-09-08 | 2020-09-04 | 16.349 | 154,978,673 | +217,308 | 5.58% | 2,533,669,253 |
| 2020-09-07 | 2020-09-03 | 16.458 | 154,761,365 | -2,384,335 | 5.57% | 2,547,097,241 |
| 2020-09-04 | 2020-09-02 | 16.305 | 157,145,700 | -47,940 | 5.65% | 2,562,199,995 |
| 2020-09-03 | 2020-09-01 | 16.370 | 157,193,640 | -140,124 | 5.66% | 2,573,330,151 |
| 2020-09-02 | 2020-08-31 | 16.590 | 157,333,764 | +285,388 | 5.66% | 2,610,149,835 |
| 2020-09-01 | 2020-08-28 | 16.744 | 157,048,376 | +2,298,170 | 5.65% | 2,629,539,495 |
| 2020-08-31 | 2020-08-27 | 16.546 | 154,750,206 | +217,531 | 5.57% | 2,560,497,123 |
| 2020-08-28 | 2020-08-26 | 16.700 | 154,532,675 | -159,046 | 5.56% | 2,580,635,633 |
| 2020-08-27 | 2020-08-25 | 16.765 | 154,691,721 | -255,191 | 5.57% | 2,593,475,444 |
| 2020-08-26 | 2020-08-24 | 16.678 | 154,946,912 | +226,391 | 5.58% | 2,584,153,029 |
| 2020-08-25 | 2020-08-21 | 15.954 | 154,720,521 | -35,544 | 5.57% | 2,468,334,654 |
| 2020-08-24 | 2020-08-20 | 15.866 | 154,756,065 | -38,113 | 5.57% | 2,455,317,652 |
| 2020-08-21 | 2020-08-19 | 16.041 | 154,794,178 | -327,295 | 5.57% | 2,483,097,140 |
| 2020-08-20 | 2020-08-18 | 15.888 | 155,121,473 | -1,047,197 | 5.58% | 2,464,519,148 |
| 2020-08-19 | 2020-08-17 | 16.395 | 156,168,670 | +140,720 | 5.62% | 2,560,449,337 |
| 2020-08-18 | 2020-08-14 | 16.151 | 156,027,950 | +2,027,794 | 5.61% | 2,519,960,949 |
| 2020-08-17 | 2020-08-13 | 15.906 | 154,000,156 | -230,152 | 5.62% | 2,449,525,642 |
| 2020-08-14 | 2020-08-12 | 15.906 | 154,230,308 | +10,789 | 5.63% | 2,453,186,438 |
| 2020-08-13 | 2020-08-11 | 15.706 | 154,219,519 | +900,111 | 5.63% | 2,422,137,719 |
| 2020-08-12 | 2020-08-10 | 15.372 | 153,319,408 | +1,815,574 | 5.59% | 2,356,839,285 |
| 2020-08-11 | 2020-08-07 | 15.528 | 151,503,834 | +1,352,425 | 5.53% | 2,352,522,758 |
| 2020-08-10 | 2020-08-06 | 15.572 | 150,151,409 | +1,245,511 | 5.48% | 2,338,203,140 |
| 2020-08-07 | 2020-08-05 | 15.572 | 148,905,898 | +49,811 | 5.43% | 2,318,807,666 |
| 2020-08-06 | 2020-08-04 | 15.817 | 148,856,087 | -465,357 | 5.43% | 2,354,458,211 |
| 2020-08-05 | 2020-08-03 | 14.460 | 149,321,444 | +1,165,586 | 5.45% | 2,159,187,340 |
| 2020-08-04 | 2020-07-31 | 14.638 | 148,155,858 | +145,605 | 5.40% | 2,168,700,147 |
| 2020-08-03 | 2020-07-30 | 14.682 | 148,010,253 | -478,642 | 5.40% | 2,173,154,102 |
| 2020-07-31 | 2020-07-29 | 14.571 | 148,488,895 | -166,247 | 5.42% | 2,163,665,214 |
| 2020-07-30 | 2020-07-28 | 14.482 | 148,655,142 | +1,559,620 | 5.42% | 2,152,859,621 |
| 2020-07-29 | 2020-07-27 | 14.393 | 147,095,522 | -2,502,161 | 5.37% | 2,117,183,594 |
| 2020-07-28 | 2020-07-24 | 14.549 | 149,597,683 | +129,544 | 5.46% | 2,176,493,642 |
| 2020-07-27 | 2020-07-23 | 15.350 | 149,468,139 | +4,541,292 | 5.45% | 2,294,312,152 |
| 2020-07-24 | 2020-07-22 | 16.462 | 144,926,847 | +1,874,961 | 5.29% | 2,385,807,234 |
| 2020-07-23 | 2020-07-21 | 16.974 | 143,051,886 | +5,665,811 | 5.22% | 2,428,135,471 |
| 2020-07-22 | 2020-07-20 | 16.729 | 137,386,075 | +55,494,817 | 5.01% | 2,298,345,656 |
| 2020-07-21 | 2020-07-17 | 16.484 | 81,891,258 | +207,438 | 2.99% | 1,349,927,791 |
| 2020-07-20 | 2020-07-16 | 16.529 | 81,683,820 | -59,053 | 2.98% | 1,350,142,601 |
| 2020-07-17 | 2020-07-15 | 16.462 | 81,742,873 | +776,764 | 2.98% | 1,345,663,290 |
| 2020-07-16 | 2020-07-14 | 16.373 | 80,966,109 | +164,953 | 2.95% | 1,325,671,350 |
| 2020-07-15 | 2020-07-13 | 16.462 | 80,801,156 | -1,609,721 | 2.95% | 1,330,160,605 |
| 2020-07-14 | 2020-07-10 | 16.484 | 82,410,877 | +136,302 | 3.01% | 1,358,493,395 |
| 2020-07-13 | 2020-07-09 | 16.885 | 82,274,575 | -53,762 | 3.00% | 1,389,191,799 |
| 2020-07-10 | 2020-07-08 | 17.196 | 82,328,337 | +26,971 | 3.00% | 1,415,740,396 |
| 2020-07-09 | 2020-07-07 | 17.107 | 82,301,366 | -219,454 | 3.00% | 1,407,953,043 |
| 2020-07-08 | 2020-07-06 | 18.131 | 82,520,820 | -353,211 | 3.01% | 1,496,152,736 |
| 2020-07-07 | 2020-07-03 | 17.797 | 82,874,031 | -994,073 | 3.02% | 1,474,902,249 |
| 2020-07-06 | 2020-07-02 | 18.131 | 83,868,104 | -1,127,891 | 3.06% | 1,520,579,816 |
| 2020-07-03 | 2020-06-30 | 17.530 | 84,995,995 | -1,040,236 | 3.10% | 1,489,976,666 |
| 2020-07-02 | 2020-06-29 | 17.819 | 86,036,231 | -568,144 | 3.14% | 1,533,093,635 |
| 2020-06-30 | 2020-06-26 | 17.953 | 86,604,375 | +1,596,762 | 3.16% | 1,554,777,167 |
| 2020-06-29 | 2020-06-24 | 18.420 | 85,007,613 | +600,752 | 3.10% | 1,565,824,001 |
| 2020-06-26 | 2020-06-23 | 19.198 | 84,406,861 | -1,982,408 | 3.08% | 1,620,478,722 |
| 2020-06-24 | 2020-06-22 | 19.198 | 86,389,269 | -96,651 | 3.15% | 1,658,537,832 |
| 2020-06-23 | 2020-06-19 | 19.043 | 86,485,920 | -1,357,221 | 3.15% | 1,646,925,530 |
| 2020-06-22 | 2020-06-18 | 17.908 | 87,843,141 | -703,942 | 3.20% | 1,573,107,944 |
| 2020-06-19 | 2020-06-17 | 17.441 | 88,547,083 | -7,637,943 | 3.23% | 1,544,347,783 |
| 2020-06-18 | 2020-06-16 | 17.574 | 96,185,026 | -1,318,913 | 3.51% | 1,690,399,461 |
| 2020-06-17 | 2020-06-15 | 16.840 | 97,503,939 | -422,005 | 3.56% | 1,641,998,771 |
| 2020-06-16 | 2020-06-12 | 17.374 | 97,925,944 | +266,706 | 3.57% | 1,701,388,873 |
| 2020-06-15 | 2020-06-11 | 17.219 | 97,659,238 | -156,374 | 3.56% | 1,681,547,267 |
| 2020-06-12 | 2020-06-10 | 17.419 | 97,815,612 | -1,428,225 | 3.57% | 1,703,823,979 |
| 2020-06-11 | 2020-06-09 | 17.886 | 99,243,837 | -80,768 | 3.62% | 1,775,065,499 |
| 2020-06-10 | 2020-06-08 | 17.508 | 99,324,605 | +13,486 | 3.62% | 1,738,947,083 |
| 2020-06-09 | 2020-06-05 | 16.996 | 99,311,119 | +34,019 | 3.62% | 1,687,897,311 |
| 2020-06-08 | 2020-06-04 | 16.106 | 99,277,100 | -105,571 | 3.62% | 1,598,977,807 |
| 2020-06-05 | 2020-06-03 | 16.240 | 99,382,671 | +1,412,376 | 3.63% | 1,613,943,445 |
| 2020-06-04 | 2020-06-02 | 15.906 | 97,970,295 | -5,884,782 | 3.57% | 1,558,314,978 |
| 2020-06-03 | 2020-06-01 | 15.639 | 103,855,077 | +137,998 | 3.79% | 1,624,193,786 |
| 2020-06-02 | 2020-05-29 | 15.372 | 103,717,079 | -653,552 | 3.78% | 1,594,347,966 |
| 2020-06-01 | 2020-05-28 | 14.838 | 104,370,631 | -722,717 | 3.81% | 1,548,670,160 |
| 2020-05-29 | 2020-05-27 | 15.127 | 105,093,348 | -60,235 | 3.83% | 1,589,786,951 |
| 2020-05-28 | 2020-05-26 | 14.972 | 105,153,583 | +1,010,948 | 3.84% | 1,574,323,315 |
| 2020-05-27 | 2020-05-25 | 14.460 | 104,142,635 | +1,617,316 | 3.80% | 1,505,901,986 |
| 2020-05-26 | 2020-05-22 | 14.438 | 102,525,319 | +865,768 | 3.74% | 1,480,234,811 |
| 2020-05-25 | 2020-05-21 | 15.550 | 101,659,551 | -31,466 | 3.71% | 1,580,811,732 |
| 2020-05-22 | 2020-05-20 | 15.639 | 101,691,017 | +1,970,442 | 3.71% | 1,590,349,963 |
| 2020-05-21 | 2020-05-19 | 15.773 | 99,720,575 | +489,211 | 3.64% | 1,572,844,531 |
| 2020-05-20 | 2020-05-18 | 15.417 | 99,231,364 | +614,668 | 3.62% | 1,529,808,195 |
| 2020-05-19 | 2020-05-15 | 15.239 | 98,616,696 | +1,166,170 | 3.60% | 1,502,781,386 |
| 2020-05-18 | 2020-05-14 | 15.372 | 97,450,526 | +639,143 | 3.55% | 1,498,017,968 |
| 2020-05-15 | 2020-05-13 | 15.417 | 96,811,383 | +777,239 | 3.53% | 1,492,500,366 |
| 2020-05-14 | 2020-05-12 | 15.461 | 96,034,144 | -1,087,290 | 3.50% | 1,484,790,779 |
| 2020-05-13 | 2020-05-11 | 16.017 | 97,121,434 | +588,657 | 3.54% | 1,555,615,888 |
| 2020-05-12 | 2020-05-08 | 16.106 | 96,532,777 | +462,399 | 3.52% | 1,554,777,165 |
| 2020-05-11 | 2020-05-07 | 15.773 | 96,070,378 | +956,789 | 3.50% | 1,515,271,735 |
| 2020-05-08 | 2020-05-06 | 15.750 | 95,113,589 | +485,023 | 3.47% | 1,498,064,852 |
| 2020-05-07 | 2020-05-05 | 15.394 | 94,628,566 | +1,255,087 | 3.45% | 1,456,743,674 |
| 2020-05-06 | 2020-05-04 | 15.417 | 93,373,479 | +1,176,261 | 3.41% | 1,439,499,646 |
| 2020-05-05 | 2020-04-29 | 16.306 | 92,197,218 | -455,491 | 3.36% | 1,503,407,037 |
| 2020-05-04 | 2020-04-28 | 15.773 | 92,652,709 | +152,502 | 3.38% | 1,461,366,490 |
| 2020-04-29 | 2020-04-27 | 15.728 | 92,500,207 | +714,425 | 3.37% | 1,454,845,603 |
| 2020-04-28 | 2020-04-24 | 15.350 | 91,785,782 | -987,376 | 3.35% | 1,408,897,150 |
| 2020-04-27 | 2020-04-23 | 15.506 | 92,773,158 | +893,111 | 3.38% | 1,438,500,131 |
| 2020-04-24 | 2020-04-22 | 15.461 | 91,880,047 | -6,134,096 | 3.35% | 1,420,563,987 |
| 2020-04-23 | 2020-04-21 | 15.506 | 98,014,143 | -1,003,824 | 3.58% | 1,519,764,559 |
| 2020-04-22 | 2020-04-20 | 15.995 | 99,017,967 | +3,886,952 | 3.61% | 1,583,790,316 |
| 2020-04-21 | 2020-04-17 | 16.284 | 95,131,015 | +144,326 | 3.47% | 1,549,130,480 |
| 2020-04-20 | 2020-04-16 | 15.862 | 94,986,689 | -6,038,474 | 3.46% | 1,506,631,582 |
| 2020-04-17 | 2020-04-15 | 16.106 | 101,025,163 | +712,034 | 3.68% | 1,627,132,477 |
| 2020-04-16 | 2020-04-14 | 16.818 | 100,313,129 | -1,262,747 | 3.66% | 1,687,074,885 |
| 2020-04-15 | 2020-04-09 | 16.774 | 101,575,876 | +273,535 | 3.71% | 1,703,792,530 |
| 2020-04-14 | 2020-04-08 | 16.440 | 101,302,341 | +3,813,953 | 3.70% | 1,665,400,564 |
| 2020-04-09 | 2020-04-07 | 16.418 | 97,488,388 | +2,686,308 | 3.56% | 1,600,530,810 |
| 2020-04-08 | 2020-04-06 | 15.906 | 94,802,080 | +1,761,338 | 3.46% | 1,507,921,368 |
| 2020-04-07 | 2020-04-03 | 15.350 | 93,040,742 | -394,526 | 3.39% | 1,428,160,586 |
| 2020-04-06 | 2020-04-02 | 15.411 | 93,435,268 | +1,673,776 | 3.41% | 1,439,975,234 |
| 2020-04-03 | 2020-04-01 | 14.986 | 91,761,492 | +5,110,479 | 3.35% | 1,375,182,174 |
| 2020-04-02 | 2020-03-31 | 15.367 | 86,651,013 | +4,040,194 | 3.18% | 1,331,543,462 |
| 2020-04-01 | 2020-03-30 | 15.143 | 82,610,819 | +842,369 | 3.03% | 1,250,980,562 |
| 2020-03-31 | 2020-03-27 | 15.434 | 81,768,450 | -876,173 | 3.00% | 1,262,001,355 |
| 2020-03-30 | 2020-03-26 | 15.658 | 82,644,623 | -3,598,155 | 3.03% | 1,294,009,927 |
| 2020-03-27 | 2020-03-25 | 15.411 | 86,242,778 | +4,849,081 | 3.16% | 1,329,128,359 |
| 2020-03-26 | 2020-03-24 | 14.718 | 81,393,697 | -2,795,691 | 2.99% | 1,197,958,115 |
| 2020-03-25 | 2020-03-23 | 14.405 | 84,189,388 | -2,127,026 | 3.09% | 1,212,741,348 |
| 2020-03-24 | 2020-03-20 | 14.450 | 86,316,414 | +4,080,803 | 3.17% | 1,247,242,418 |
| 2020-03-23 | 2020-03-19 | 14.360 | 82,235,611 | -1,322,876 | 3.02% | 1,180,918,474 |
| 2020-03-20 | 2020-03-18 | 14.472 | 83,558,487 | +2,166,001 | 3.06% | 1,209,260,351 |
| 2020-03-19 | 2020-03-17 | 15.031 | 81,392,486 | +2,232,757 | 2.99% | 1,223,428,383 |
| 2020-03-18 | 2020-03-16 | 15.255 | 79,159,729 | +708,214 | 2.90% | 1,207,573,680 |
| 2020-03-17 | 2020-03-13 | 15.769 | 78,451,515 | -2,507,041 | 2.88% | 1,237,130,223 |
| 2020-03-16 | 2020-03-12 | 15.971 | 80,958,556 | -1,415,370 | 2.97% | 1,292,962,503 |
| 2020-03-13 | 2020-03-11 | 16.552 | 82,373,926 | +3,386,998 | 3.02% | 1,363,472,711 |
| 2020-03-12 | 2020-03-10 | 17.223 | 78,986,928 | -1,376,448 | 2.90% | 1,360,413,440 |
| 2020-03-11 | 2020-03-09 | 17.760 | 80,363,376 | -7,447,912 | 2.95% | 1,427,261,794 |
| 2020-03-10 | 2020-03-06 | 18.632 | 87,811,288 | -4,645,325 | 3.22% | 1,636,139,441 |
| 2020-03-09 | 2020-03-05 | 19.169 | 92,456,613 | -1,877,104 | 3.39% | 1,772,326,645 |
| 2020-03-06 | 2020-03-04 | 19.192 | 94,333,717 | +7,889,636 | 3.46% | 1,810,419,422 |
| 2020-03-05 | 2020-03-03 | 19.617 | 86,444,081 | +939,983 | 3.17% | 1,695,742,169 |
| 2020-03-04 | 2020-03-02 | 19.013 | 85,504,098 | -4,277,457 | 3.14% | 1,625,664,121 |
| 2020-03-03 | 2020-02-28 | 18.386 | 89,781,555 | +9,973,487 | 3.29% | 1,650,759,882 |
| 2020-03-02 | 2020-02-27 | 22.032 | 79,808,068 | -16,419,718 | 2.93% | 1,758,360,800 |
| 2020-02-28 | 2020-02-26 | 22.032 | 96,227,786 | +1,789 | 3.53% | 2,120,126,085 |
| 2020-02-25 | 2020-02-21 | 22.032 | 96,225,997 | -894 | 3.53% | 2,120,086,669 |
| 2020-02-24 | 2020-02-20 | 22.536 | 96,226,891 | +85,837 | 3.53% | 2,168,535,191 |
| 2020-02-21 | 2020-02-19 | 22.759 | 96,141,054 | -13,591 | 3.53% | 2,188,105,522 |
| 2020-02-20 | 2020-02-18 | 22.592 | 96,154,645 | +1,967 | 3.53% | 2,172,284,022 |
| 2020-02-19 | 2020-02-17 | 22.536 | 96,152,678 | -23,343 | 3.53% | 2,166,862,753 |
| 2020-02-18 | 2020-02-14 | 22.592 | 96,176,021 | +102,564 | 3.53% | 2,172,766,939 |
| 2020-02-17 | 2020-02-13 | 22.368 | 96,073,457 | -4,969 | 3.52% | 2,148,960,255 |
| 2020-02-14 | 2020-02-12 | 22.055 | 96,078,426 | +20,732 | 3.52% | 2,118,984,402 |
| 2020-02-13 | 2020-02-11 | 21.674 | 96,057,694 | -42,115 | 3.52% | 2,082,000,832 |
| 2020-02-12 | 2020-02-10 | 21.540 | 96,099,809 | -61,606 | 3.52% | 2,070,016,355 |
| 2020-02-11 | 2020-02-07 | 21.988 | 96,161,415 | -3,577 | 3.53% | 2,114,361,919 |
| 2020-02-10 | 2020-02-06 | 21.630 | 96,164,992 | +139,234 | 3.53% | 2,080,024,446 |
| 2020-02-07 | 2020-02-05 | 21.361 | 96,025,758 | -25,441 | 3.52% | 2,051,238,129 |
| 2020-02-06 | 2020-02-04 | 21.406 | 96,051,199 | +191,969 | 3.52% | 2,056,078,508 |
| 2020-02-05 | 2020-02-03 | 21.272 | 95,859,230 | -412,310 | 3.52% | 2,039,104,196 |
| 2020-02-04 | 2020-01-31 | 21.607 | 96,271,540 | +67,060 | 3.53% | 2,080,175,661 |
| 2020-02-03 | 2020-01-30 | 21.742 | 96,204,480 | +74,214 | 3.53% | 2,091,638,016 |
| 2020-01-31 | 2020-01-29 | 22.368 | 96,130,266 | +8,204 | 3.53% | 2,150,230,952 |
| 2020-01-30 | 2020-01-24 | 23.263 | 96,122,062 | +52,415 | 3.53% | 2,236,049,344 |
| 2020-01-29 | 2020-01-22 | 23.486 | 96,069,647 | +38,144 | 3.52% | 2,256,318,785 |
| 2020-01-23 | 2020-01-21 | 23.542 | 96,031,503 | -29,489 | 3.52% | 2,260,792,979 |
| 2020-01-22 | 2020-01-20 | 24.493 | 96,060,992 | -162,778 | 3.52% | 2,352,806,176 |
| 2020-01-21 | 2020-01-17 | 24.717 | 96,223,770 | -218,593 | 3.53% | 2,378,316,295 |
| 2020-01-20 | 2020-01-16 | 24.269 | 96,442,363 | -343,528 | 3.54% | 2,340,574,915 |
| 2020-01-17 | 2020-01-15 | 24.269 | 96,785,891 | -39,342 | 3.55% | 2,348,912,050 |
| 2020-01-16 | 2020-01-14 | 24.437 | 96,825,233 | +165,455 | 3.55% | 2,366,110,166 |
| 2020-01-15 | 2020-01-13 | 24.045 | 96,659,778 | -106,902 | 3.55% | 2,324,230,643 |
| 2020-01-14 | 2020-01-10 | 23.934 | 96,766,680 | -551,668 | 3.55% | 2,315,978,822 |
| 2020-01-13 | 2020-01-09 | 24.213 | 97,318,348 | +171,155 | 3.57% | 2,356,392,318 |
| 2020-01-10 | 2020-01-08 | 23.374 | 97,147,193 | -172,923 | 3.56% | 2,270,761,447 |
| 2020-01-09 | 2020-01-07 | 22.536 | 97,320,116 | +100,875 | 3.57% | 2,193,171,723 |
| 2020-01-08 | 2020-01-06 | 22.189 | 97,219,241 | +134,120 | 3.57% | 2,157,192,310 |
| 2020-01-07 | 2020-01-03 | 22.592 | 97,085,121 | +7,582 | 3.56% | 2,193,304,932 |
| 2020-01-06 | 2020-01-02 | 22.346 | 97,077,539 | -322,426 | 3.56% | 2,169,248,029 |
| 2020-01-03 | 2019-12-31 | 22.167 | 97,399,965 | -139,486 | 3.57% | 2,159,023,754 |
| 2020-01-02 | 2019-12-27 | 22.122 | 97,539,451 | -33,530 | 3.58% | 2,157,752,178 |
| 2019-12-30 | 2019-12-24 | 22.032 | 97,572,981 | -95,127 | 3.58% | 2,149,763,917 |
| 2019-12-27 | 2019-12-20 | 21.809 | 97,668,108 | +127,113 | 3.58% | 2,130,013,498 |
| 2019-12-23 | 2019-12-19 | 21.652 | 97,540,995 | -37,554 | 3.58% | 2,111,968,828 |
| 2019-12-20 | 2019-12-18 | 21.652 | 97,578,549 | -158,262 | 3.58% | 2,112,781,952 |
| 2019-12-19 | 2019-12-17 | 21.585 | 97,736,811 | -460,661 | 3.59% | 2,109,650,161 |
| 2019-12-18 | 2019-12-16 | 21.361 | 98,197,472 | -490,882 | 3.60% | 2,097,628,834 |
| 2019-12-17 | 2019-12-13 | 21.496 | 98,688,354 | +451,004 | 3.62% | 2,121,359,427 |
| 2019-12-16 | 2019-12-12 | 20.892 | 98,237,350 | -295,960 | 3.60% | 2,052,336,080 |
| 2019-12-13 | 2019-12-11 | 20.511 | 98,533,310 | +469,902 | 3.61% | 2,021,051,466 |
| 2019-12-12 | 2019-12-10 | 19.997 | 98,063,408 | -46,317 | 3.60% | 1,960,963,302 |
| 2019-12-11 | 2019-12-09 | 20.176 | 98,109,725 | -112,929 | 3.60% | 1,979,445,556 |
| 2019-12-10 | 2019-12-06 | 20.153 | 98,222,654 | +167,204 | 3.60% | 1,979,526,959 |
| 2019-12-09 | 2019-12-05 | 20.310 | 98,055,450 | +855,691 | 3.60% | 1,991,510,272 |
| 2019-12-06 | 2019-12-04 | 20.109 | 97,199,759 | +2,426,896 | 3.57% | 1,954,563,773 |
| 2019-12-05 | 2019-12-03 | 20.713 | 94,772,863 | +1,100 | 3.48% | 1,962,998,430 |
| 2019-12-04 | 2019-12-02 | 20.869 | 94,771,763 | +2,482,926 | 3.48% | 1,977,814,555 |
| 2019-12-03 | 2019-11-29 | 21.182 | 92,288,837 | +5,947,276 | 3.39% | 1,954,898,068 |
| 2019-12-02 | 2019-11-28 | 21.003 | 86,341,561 | -128,856 | 3.17% | 1,813,470,326 |
| 2019-11-29 | 2019-11-27 | 20.668 | 86,470,417 | -117,343 | 3.17% | 1,787,164,338 |
| 2019-11-28 | 2019-11-26 | 20.086 | 86,587,760 | +644,606 | 3.18% | 1,739,233,158 |
| 2019-11-27 | 2019-11-25 | 20.623 | 85,943,154 | -122,807 | 3.15% | 1,772,422,171 |
| 2019-11-26 | 2019-11-22 | 20.623 | 86,065,961 | +100,865 | 3.16% | 1,774,954,843 |
| 2019-11-25 | 2019-11-21 | 20.176 | 85,965,096 | -2,799 | 3.15% | 1,734,417,533 |
| 2019-11-22 | 2019-11-20 | 20.310 | 85,967,895 | -9,530 | 3.15% | 1,746,011,527 |
| 2019-11-21 | 2019-11-19 | 20.668 | 85,977,425 | -1,097,396 | 3.15% | 1,776,975,215 |
| 2019-11-20 | 2019-11-18 | 20.556 | 87,074,821 | -16,962 | 3.19% | 1,789,917,717 |
| 2019-11-19 | 2019-11-15 | 20.355 | 87,091,783 | -478,920 | 3.19% | 1,772,733,857 |
| 2019-11-18 | 2019-11-14 | 20.377 | 87,570,703 | +2,280,166 | 3.21% | 1,784,440,939 |
| 2019-11-15 | 2019-11-13 | 20.511 | 85,290,537 | -49,357 | 3.13% | 1,749,424,280 |
| 2019-11-14 | 2019-11-12 | 21.361 | 85,339,894 | +716,385 | 3.13% | 1,822,973,837 |
| 2019-11-13 | 2019-11-11 | 21.339 | 84,623,509 | -4,793,480 | 3.10% | 1,805,778,050 |
| 2019-11-12 | 2019-11-08 | 21.496 | 89,416,989 | -8,065,044 | 3.28% | 1,922,066,433 |
| 2019-11-11 | 2019-11-07 | 21.249 | 97,482,033 | -653,413 | 3.58% | 2,071,443,768 |
| 2019-11-08 | 2019-11-06 | 20.959 | 98,135,446 | +100,280 | 3.60% | 2,056,792,389 |
| 2019-11-07 | 2019-11-05 | 20.601 | 98,035,166 | -68,253 | 3.60% | 2,019,605,217 |
| 2019-11-06 | 2019-11-04 | 20.556 | 98,103,419 | +58,149 | 3.60% | 2,016,622,553 |
| 2019-11-05 | 2019-11-01 | 20.221 | 98,045,270 | -153,792 | 3.60% | 1,982,531,254 |
| 2019-11-04 | 2019-10-31 | 19.930 | 98,199,062 | -64,229 | 3.60% | 1,957,086,443 |
| 2019-11-01 | 2019-10-30 | 19.773 | 98,263,291 | +53,500 | 3.60% | 1,942,980,918 |
| 2019-10-31 | 2019-10-29 | 19.975 | 98,209,791 | +315,631 | 3.60% | 1,961,693,761 |
| 2019-10-30 | 2019-10-28 | 20.377 | 97,894,160 | -69,148 | 3.59% | 1,994,803,522 |
| 2019-10-29 | 2019-10-25 | 20.221 | 97,963,308 | -53,648 | 3.59% | 1,980,873,935 |
| 2019-10-28 | 2019-10-24 | 19.907 | 98,016,956 | +219,181 | 3.60% | 1,951,264,677 |
| 2019-10-25 | 2019-10-23 | 19.728 | 97,797,775 | +130,623 | 3.59% | 1,929,401,112 |
| 2019-10-24 | 2019-10-22 | 19.885 | 97,667,152 | +158,263 | 3.58% | 1,942,116,374 |
| 2019-10-23 | 2019-10-21 | 19.975 | 97,508,889 | -59,921 | 3.58% | 1,947,693,578 |
| 2019-10-22 | 2019-10-18 | 19.684 | 97,568,810 | +267,188 | 3.58% | 1,920,519,165 |
| 2019-10-21 | 2019-10-17 | 20.019 | 97,301,622 | -189,950 | 3.57% | 1,947,906,382 |
| 2019-10-18 | 2019-10-16 | 19.885 | 97,491,572 | -28,103 | 3.58% | 1,938,624,957 |
| 2019-10-17 | 2019-10-15 | 19.550 | 97,519,675 | -195,667 | 3.58% | 1,906,464,150 |
| 2019-10-16 | 2019-10-14 | 19.415 | 97,715,342 | +4,286 | 3.59% | 1,897,175,234 |
| 2019-10-15 | 2019-10-11 | 19.505 | 97,711,056 | -650,218 | 3.59% | 1,905,834,380 |
| 2019-10-14 | 2019-10-10 | 18.856 | 98,361,274 | -406,005 | 3.61% | 1,854,712,867 |
| 2019-10-11 | 2019-10-09 | 18.968 | 98,767,279 | -233,814 | 3.62% | 1,873,414,627 |
| 2019-10-10 | 2019-10-08 | 19.035 | 99,001,093 | -379,744 | 3.63% | 1,884,492,939 |
| 2019-10-09 | 2019-10-04 | 19.236 | 99,380,837 | -250,113 | 3.65% | 1,911,727,848 |
| 2019-10-08 | 2019-10-03 | 19.281 | 99,630,950 | +191,346 | 3.66% | 1,920,996,185 |
| 2019-10-04 | 2019-10-02 | 19.125 | 99,439,604 | +60,801 | 3.65% | 1,901,737,043 |
| 2019-10-03 | 2019-09-30 | 19.125 | 99,378,803 | +7,729 | 3.65% | 1,900,574,252 |
| 2019-10-02 | 2019-09-27 | 18.923 | 99,371,074 | -60,354 | 3.65% | 1,880,421,949 |
| 2019-09-30 | 2019-09-26 | 18.767 | 99,431,428 | +179,722 | 3.65% | 1,865,995,545 |
| 2019-09-27 | 2019-09-25 | 18.565 | 99,251,706 | +18,776 | 3.64% | 1,842,642,305 |
| 2019-09-26 | 2019-09-24 | 18.498 | 99,232,930 | -253,935 | 3.64% | 1,835,634,830 |
| 2019-09-25 | 2019-09-23 | 18.565 | 99,486,865 | -169,886 | 3.65% | 1,847,008,114 |
| 2019-09-24 | 2019-09-20 | 18.588 | 99,656,751 | -3,354,638 | 3.66% | 1,852,391,217 |
| 2019-09-23 | 2019-09-19 | 18.923 | 103,011,389 | +41,130 | 3.78% | 1,949,308,477 |
| 2019-09-20 | 2019-09-18 | 19.125 | 102,970,259 | +21,237 | 3.78% | 1,969,259,209 |
| 2019-09-19 | 2019-09-17 | 19.192 | 102,949,022 | +28,076 | 3.78% | 1,975,761,317 |
| 2019-09-18 | 2019-09-16 | 19.326 | 102,920,946 | +118,026 | 3.78% | 1,989,035,237 |
| 2019-09-17 | 2019-09-13 | 19.550 | 102,802,920 | -1,007,694 | 3.77% | 2,009,749,125 |
| 2019-09-16 | 2019-09-12 | 19.572 | 103,810,614 | -545,416 | 3.81% | 2,031,771,097 |
| 2019-09-13 | 2019-09-11 | 19.751 | 104,356,030 | -116,739 | 3.83% | 2,061,119,716 |
| 2019-09-12 | 2019-09-10 | 18.990 | 104,472,769 | -22,109 | 3.83% | 1,983,973,016 |
| 2019-09-11 | 2019-09-09 | 19.057 | 104,494,878 | +16,576 | 3.83% | 1,991,404,862 |
| 2019-09-10 | 2019-09-06 | 19.348 | 104,478,302 | -35,908 | 3.83% | 2,021,469,432 |
| 2019-09-09 | 2019-09-05 | 19.236 | 104,514,210 | -36,916 | 3.84% | 2,010,475,377 |
| 2019-09-06 | 2019-09-04 | 19.885 | 104,551,126 | -117,751 | 3.84% | 2,079,004,554 |
| 2019-09-05 | 2019-09-03 | 18.700 | 104,668,877 | +141,006 | 3.84% | 1,957,261,292 |
| 2019-09-04 | 2019-09-02 | 18.811 | 104,527,871 | -257,512 | 3.84% | 1,966,314,880 |
| 2019-09-03 | 2019-08-30 | 19.192 | 104,785,383 | -50,072 | 3.85% | 2,011,004,110 |
| 2019-09-02 | 2019-08-29 | 19.639 | 104,835,455 | -57,379 | 3.85% | 2,058,864,027 |
| 2019-08-30 | 2019-08-28 | 19.617 | 104,892,834 | -125,141 | 3.85% | 2,057,644,662 |
| 2019-08-29 | 2019-08-27 | 19.236 | 105,017,975 | +50,870 | 3.85% | 2,020,165,994 |
| 2019-08-28 | 2019-08-26 | 19.259 | 104,967,105 | -296,531 | 3.85% | 2,021,535,331 |
| 2019-08-27 | 2019-08-23 | 19.967 | 105,263,636 | -3,576 | 3.86% | 2,101,837,776 |
| 2019-08-26 | 2019-08-22 | 20.194 | 105,267,212 | +982,410 | 3.86% | 2,125,794,511 |
| 2019-08-23 | 2019-08-21 | 20.421 | 104,284,802 | -26,443 | 3.88% | 2,129,617,879 |
| 2019-08-22 | 2019-08-20 | 20.308 | 104,311,245 | -252,708 | 3.88% | 2,118,323,665 |
| 2019-08-21 | 2019-08-19 | 20.308 | 104,563,953 | +126,456 | 3.89% | 2,123,455,589 |
| 2019-08-20 | 2019-08-16 | 20.035 | 104,437,497 | +159,007 | 3.89% | 2,092,451,075 |
| 2019-08-19 | 2019-08-15 | 19.718 | 104,278,490 | -51,085 | 3.88% | 2,056,139,916 |
| 2019-08-16 | 2019-08-14 | 19.287 | 104,329,575 | -171,175 | 3.88% | 2,012,169,296 |
| 2019-08-15 | 2019-08-13 | 19.128 | 104,500,750 | -133,004 | 3.89% | 1,998,872,697 |
| 2019-08-14 | 2019-08-12 | 19.604 | 104,633,754 | -85,965 | 3.90% | 2,051,274,132 |
| 2019-08-13 | 2019-08-09 | 19.536 | 104,719,719 | +527,100 | 3.90% | 2,045,831,087 |
| 2019-08-12 | 2019-08-08 | 19.309 | 104,192,619 | +298,612 | 3.88% | 2,011,892,023 |
| 2019-08-09 | 2019-08-07 | 19.082 | 103,894,007 | +149,844 | 3.87% | 1,982,552,269 |
| 2019-08-08 | 2019-08-06 | 19.445 | 103,744,163 | +137,769 | 3.86% | 2,017,356,477 |
| 2019-08-07 | 2019-08-05 | 19.831 | 103,606,394 | +25,121 | 3.86% | 2,054,641,922 |
| 2019-08-06 | 2019-08-02 | 20.852 | 103,581,273 | +44,500 | 3.86% | 2,159,906,291 |
| 2019-08-05 | 2019-08-01 | 21.510 | 103,536,773 | +19,695 | 3.85% | 2,227,107,170 |
| 2019-08-02 | 2019-07-31 | 21.715 | 103,517,078 | -180,971 | 3.85% | 2,247,822,925 |
| 2019-08-01 | 2019-07-30 | 22.304 | 103,698,049 | +123,402 | 3.86% | 2,312,928,765 |
| 2019-07-31 | 2019-07-29 | 22.055 | 103,574,647 | +42,309 | 3.86% | 2,284,324,936 |
| 2019-07-30 | 2019-07-26 | 22.747 | 103,532,338 | +34,376 | 3.85% | 2,355,041,457 |
| 2019-07-29 | 2019-07-25 | 22.917 | 103,497,962 | -6,082 | 3.85% | 2,371,872,423 |
| 2019-07-26 | 2019-07-24 | 23.087 | 103,504,044 | -817,975 | 3.85% | 2,389,625,754 |
| 2019-07-25 | 2019-07-23 | 23.144 | 104,322,019 | -72,101 | 3.88% | 2,414,428,279 |
| 2019-07-24 | 2019-07-22 | 23.087 | 104,394,120 | +739,813 | 3.89% | 2,410,175,178 |
| 2019-07-23 | 2019-07-19 | 23.598 | 103,654,307 | +20,297 | 3.86% | 2,446,013,477 |
| 2019-07-22 | 2019-07-18 | 23.144 | 103,634,010 | -115,469 | 3.86% | 2,398,505,003 |
| 2019-07-19 | 2019-07-17 | 23.314 | 103,749,479 | -149,646 | 3.86% | 2,418,833,133 |
| 2019-07-18 | 2019-07-16 | 23.314 | 103,899,125 | -136,094 | 3.87% | 2,422,322,005 |
| 2019-07-17 | 2019-07-15 | 23.144 | 104,035,219 | +70,278 | 3.87% | 2,407,790,582 |
| 2019-07-16 | 2019-07-12 | 23.314 | 103,964,941 | -31,176 | 3.87% | 2,423,856,451 |
| 2019-07-15 | 2019-07-11 | 23.144 | 103,996,117 | -29,969 | 3.87% | 2,406,885,605 |
| 2019-07-12 | 2019-07-10 | 23.144 | 104,026,086 | +75,314 | 3.87% | 2,407,579,208 |
| 2019-07-11 | 2019-07-09 | 23.371 | 103,950,772 | +355,202 | 3.87% | 2,429,422,770 |
| 2019-07-10 | 2019-07-08 | 23.541 | 103,595,570 | +67,417 | 3.86% | 2,438,750,905 |
| 2019-07-09 | 2019-07-05 | 23.938 | 103,528,153 | +21,154 | 3.85% | 2,478,272,624 |
| 2019-07-08 | 2019-07-04 | 23.655 | 103,506,999 | -272,188 | 3.85% | 2,448,408,816 |
| 2019-07-05 | 2019-07-03 | 23.655 | 103,779,187 | -962,972 | 3.86% | 2,454,847,294 |
| 2019-07-04 | 2019-07-02 | 23.598 | 104,742,159 | -1,906,416 | 3.90% | 2,471,684,390 |
| 2019-07-03 | 2019-06-28 | 23.484 | 106,648,575 | +110,180 | 3.97% | 2,504,572,228 |
| 2019-07-02 | 2019-06-27 | 23.541 | 106,538,395 | +82,735 | 3.97% | 2,508,028,164 |
| 2019-06-28 | 2019-06-26 | 23.087 | 106,455,660 | -168,710 | 3.96% | 2,457,770,508 |
| 2019-06-27 | 2019-06-25 | 23.257 | 106,624,370 | -279,240 | 3.97% | 2,479,810,516 |
| 2019-06-26 | 2019-06-24 | 23.428 | 106,903,610 | -96,128 | 3.98% | 2,504,497,400 |
| 2019-06-25 | 2019-06-21 | 22.747 | 106,999,738 | -673,151 | 3.98% | 2,433,914,116 |
| 2019-06-24 | 2019-06-20 | 23.257 | 107,672,889 | -103,304 | 4.01% | 2,504,196,390 |
| 2019-06-21 | 2019-06-19 | 23.087 | 107,776,193 | +42,750 | 4.01% | 2,488,258,009 |
| 2019-06-20 | 2019-06-18 | 23.087 | 107,733,443 | -4,408 | 4.01% | 2,487,271,028 |
| 2019-06-19 | 2019-06-17 | 22.668 | 107,737,851 | -76,861 | 4.01% | 2,442,147,837 |
| 2019-06-18 | 2019-06-14 | 22.917 | 107,814,712 | -84,772 | 4.01% | 2,470,799,784 |
| 2019-06-17 | 2019-06-13 | 22.860 | 107,899,484 | -349,251 | 4.02% | 2,466,621,862 |
| 2019-06-14 | 2019-06-12 | 22.917 | 108,248,735 | -46,716 | 4.03% | 2,480,746,330 |
| 2019-06-13 | 2019-06-11 | 23.314 | 108,295,451 | -99,316 | 4.03% | 2,524,818,703 |
| 2019-06-12 | 2019-06-10 | 23.371 | 108,394,767 | -383,531 | 4.04% | 2,533,282,918 |
| 2019-06-11 | 2019-06-06 | 23.201 | 108,778,298 | +845,663 | 4.05% | 2,523,734,879 |
| 2019-06-10 | 2019-06-05 | 22.860 | 107,932,635 | +514,218 | 4.02% | 2,467,379,706 |
| 2019-06-06 | 2019-06-04 | 22.690 | 107,418,417 | -113,706 | 4.00% | 2,437,344,411 |
| 2019-06-05 | 2019-06-03 | 22.804 | 107,532,123 | +23,571 | 4.00% | 2,452,124,044 |
| 2019-06-04 | 2019-05-31 | 22.747 | 107,508,552 | -539,629 | 4.00% | 2,445,488,065 |
| 2019-06-03 | 2019-05-30 | 23.768 | 108,048,181 | -59,214 | 4.02% | 2,568,086,485 |
| 2019-05-31 | 2019-05-29 | 23.655 | 108,107,395 | -273,518 | 4.03% | 2,557,228,995 |
| 2019-05-30 | 2019-05-28 | 23.711 | 108,380,913 | -682,361 | 4.04% | 2,569,846,892 |
| 2019-05-29 | 2019-05-27 | 24.279 | 109,063,274 | -280,366 | 4.06% | 2,647,893,188 |
| 2019-05-28 | 2019-05-24 | 24.392 | 109,343,640 | +138,261 | 4.07% | 2,667,105,195 |
| 2019-05-27 | 2019-05-23 | 24.449 | 109,205,379 | -16,359 | 4.07% | 2,669,927,466 |
| 2019-05-24 | 2019-05-22 | 24.846 | 109,221,738 | +45,970 | 4.07% | 2,713,697,009 |
| 2019-05-23 | 2019-05-21 | 25.413 | 109,175,768 | +25,725 | 4.06% | 2,774,485,326 |
| 2019-05-22 | 2019-05-20 | 25.697 | 109,150,043 | -69,634 | 4.06% | 2,804,789,518 |
| 2019-05-21 | 2019-05-17 | 25.753 | 109,219,677 | -128,848 | 4.07% | 2,812,774,416 |
| 2019-05-20 | 2019-05-16 | 26.037 | 109,348,525 | +23,774 | 4.07% | 2,847,106,922 |
| 2019-05-17 | 2019-05-15 | 25.697 | 109,324,751 | +363,198 | 4.07% | 2,809,278,927 |
| 2019-05-16 | 2019-05-14 | 25.640 | 108,961,553 | +110,250 | 4.06% | 2,793,765,062 |
| 2019-05-15 | 2019-05-10 | 25.583 | 108,851,303 | -311,147 | 4.05% | 2,784,763,619 |
| 2019-05-14 | 2019-05-09 | 25.356 | 109,162,450 | -41,428 | 4.06% | 2,767,954,583 |
| 2019-05-10 | 2019-05-08 | 25.867 | 109,203,878 | -155,479 | 4.07% | 2,824,756,823 |
| 2019-05-09 | 2019-05-07 | 26.150 | 109,359,357 | -61,569 | 4.07% | 2,859,795,879 |
| 2019-05-08 | 2019-05-06 | 25.980 | 109,420,926 | +542,085 | 4.07% | 2,842,785,073 |
| 2019-05-07 | 2019-05-03 | 26.264 | 108,878,841 | +287,050 | 4.05% | 2,859,582,580 |
| 2019-05-06 | 2019-05-02 | 25.980 | 108,591,791 | +11,774 | 4.04% | 2,821,243,922 |
| 2019-05-03 | 2019-04-30 | 25.583 | 108,580,017 | +121,004 | 4.04% | 2,777,823,257 |
| 2019-05-02 | 2019-04-29 | 25.640 | 108,459,013 | +66,989 | 4.04% | 2,780,879,978 |
| 2019-04-30 | 2019-04-26 | 25.186 | 108,392,024 | +45,114 | 4.04% | 2,729,973,671 |
| 2019-04-29 | 2019-04-25 | 25.186 | 108,346,910 | +232,280 | 4.03% | 2,728,837,425 |
| 2019-04-26 | 2019-04-24 | 25.300 | 108,114,630 | +281,434 | 4.03% | 2,735,252,903 |
| 2019-04-25 | 2019-04-23 | 25.356 | 107,833,196 | +133,097 | 4.01% | 2,734,249,635 |
| 2019-04-24 | 2019-04-18 | 25.356 | 107,700,099 | +297,322 | 4.01% | 2,730,874,789 |
| 2019-04-23 | 2019-04-17 | 25.243 | 107,402,777 | +291,415 | 4.00% | 2,711,150,859 |
| 2019-04-18 | 2019-04-16 | 25.526 | 107,111,362 | +130,327 | 3.99% | 2,734,174,433 |
| 2019-04-17 | 2019-04-15 | 25.753 | 106,981,035 | +277,568 | 3.98% | 2,755,121,847 |
| 2019-04-16 | 2019-04-12 | 26.037 | 106,703,467 | -112,703 | 3.97% | 2,778,237,562 |
| 2019-04-15 | 2019-04-11 | 26.661 | 106,816,170 | +177,170 | 3.98% | 2,847,823,191 |
| 2019-04-12 | 2019-04-10 | 26.604 | 106,639,000 | +520,255 | 3.97% | 2,837,050,518 |
| 2019-04-11 | 2019-04-09 | 26.604 | 106,118,745 | +653,848 | 3.95% | 2,823,209,524 |
| 2019-04-10 | 2019-04-08 | 26.548 | 105,464,897 | +338,031 | 3.93% | 2,799,831,842 |
| 2019-04-09 | 2019-04-04 | 27.228 | 105,126,866 | -116,023 | 3.91% | 2,862,418,417 |
| 2019-04-08 | 2019-04-03 | 27.228 | 105,242,889 | +77,484 | 3.92% | 2,865,577,518 |
| 2019-04-04 | 2019-04-02 | 27.058 | 105,165,405 | +345,571 | 3.92% | 2,845,571,092 |
| 2019-04-03 | 2019-04-01 | 27.860 | 104,819,834 | +370,906 | 3.90% | 2,920,265,125 |
| 2019-04-02 | 2019-03-29 | 27.341 | 104,448,928 | +1,752,138 | 3.89% | 2,855,709,408 |
| 2019-04-01 | 2019-03-28 | 26.937 | 102,696,790 | +40,408 | 3.89% | 2,766,339,215 |
| 2019-03-29 | 2019-03-27 | 26.879 | 102,656,382 | +115,202 | 3.89% | 2,759,329,439 |
| 2019-03-28 | 2019-03-26 | 26.822 | 102,541,180 | +283,149 | 3.88% | 2,750,318,229 |
| 2019-03-27 | 2019-03-25 | 27.052 | 102,258,031 | +691,601 | 3.87% | 2,766,317,043 |
| 2019-03-26 | 2019-03-22 | 26.764 | 101,566,430 | +228,493 | 3.85% | 2,718,315,439 |
| 2019-03-25 | 2019-03-21 | 27.052 | 101,337,937 | +313,195 | 3.84% | 2,741,426,365 |
| 2019-03-22 | 2019-03-20 | 27.283 | 101,024,742 | +10,857 | 3.82% | 2,756,262,487 |
| 2019-03-21 | 2019-03-19 | 27.514 | 101,013,885 | -79,056 | 3.82% | 2,779,272,544 |
| 2019-03-20 | 2019-03-18 | 27.110 | 101,092,941 | +280,157 | 3.83% | 2,740,629,782 |
| 2019-03-19 | 2019-03-15 | 26.245 | 100,812,784 | +119,040 | 3.82% | 2,645,810,213 |
| 2019-03-18 | 2019-03-14 | 26.302 | 100,693,744 | +732,381 | 3.81% | 2,648,494,134 |
| 2019-03-15 | 2019-03-13 | 26.937 | 99,961,363 | -74,880 | 3.78% | 2,692,655,130 |
| 2019-03-14 | 2019-03-12 | 27.571 | 100,036,243 | +144,561 | 3.79% | 2,758,144,105 |
| 2019-03-13 | 2019-03-11 | 27.456 | 99,891,682 | +95,016 | 3.78% | 2,742,634,674 |
| 2019-03-12 | 2019-03-08 | 27.744 | 99,796,666 | -1,647 | 3.78% | 2,768,807,691 |
| 2019-03-11 | 2019-03-07 | 28.783 | 99,798,313 | +245,315 | 3.78% | 2,872,469,521 |
| 2019-03-08 | 2019-03-06 | 29.533 | 99,552,998 | -20,891 | 3.77% | 2,940,058,608 |
| 2019-03-07 | 2019-03-05 | 28.840 | 99,573,889 | -17,794 | 3.77% | 2,871,753,489 |
| 2019-03-06 | 2019-03-04 | 28.898 | 99,591,683 | +334,879 | 3.77% | 2,878,011,209 |
| 2019-03-05 | 2019-03-01 | 28.840 | 99,256,804 | +18,874 | 3.76% | 2,862,608,623 |
| 2019-03-04 | 2019-02-28 | 28.321 | 99,237,930 | +100,078 | 3.76% | 2,810,547,131 |
| 2019-03-01 | 2019-02-27 | 29.302 | 99,137,852 | -45,114 | 3.75% | 2,904,924,844 |
| 2019-02-28 | 2019-02-26 | 29.244 | 99,182,966 | -52,439 | 3.75% | 2,900,525,811 |
| 2019-02-27 | 2019-02-25 | 28.956 | 99,235,405 | +89,921 | 3.76% | 2,873,439,432 |
| 2019-02-26 | 2019-02-22 | 29.302 | 99,145,484 | +393,545 | 3.75% | 2,905,148,476 |
| 2019-02-25 | 2019-02-21 | 29.129 | 98,751,939 | -10,229 | 3.74% | 2,876,528,581 |
| 2019-02-22 | 2019-02-20 | 28.840 | 98,762,168 | +13,943 | 3.74% | 2,848,343,109 |
| 2019-02-21 | 2019-02-19 | 28.494 | 98,748,225 | -14,476 | 3.74% | 2,813,765,695 |
| 2019-02-20 | 2019-02-18 | 28.610 | 98,762,701 | +60,644 | 3.74% | 2,825,571,613 |
| 2019-02-19 | 2019-02-15 | 28.033 | 98,702,057 | +58,484 | 3.74% | 2,766,904,417 |
| 2019-02-18 | 2019-02-14 | 28.667 | 98,643,573 | -46,712 | 3.73% | 2,827,853,242 |
| 2019-02-15 | 2019-02-13 | 28.437 | 98,690,285 | +208,534 | 3.74% | 2,806,422,193 |
| 2019-02-14 | 2019-02-12 | 28.264 | 98,481,751 | +4,437 | 3.73% | 2,783,450,648 |
| 2019-02-13 | 2019-02-11 | 28.091 | 98,477,314 | +34,090 | 3.73% | 2,766,284,475 |
| 2019-02-12 | 2019-02-08 | 27.225 | 98,443,224 | +213,468 | 3.73% | 2,680,152,529 |
| 2019-02-11 | 2019-02-04 | 27.341 | 98,229,756 | -64,518 | 3.72% | 2,685,672,737 |
| 2019-02-08 | 2019-01-31 | 27.283 | 98,294,274 | +294,253 | 3.72% | 2,681,767,009 |
| 2019-02-01 | 2019-01-30 | 27.456 | 98,000,021 | +94,397 | 3.71% | 2,690,697,066 |
| 2019-01-31 | 2019-01-29 | 27.110 | 97,905,624 | +159,499 | 3.71% | 2,654,221,613 |
| 2019-01-30 | 2019-01-28 | 26.649 | 97,746,125 | +261,609 | 3.70% | 2,604,792,955 |
| 2019-01-29 | 2019-01-25 | 26.591 | 97,484,516 | +7,238 | 3.69% | 2,592,198,463 |
| 2019-01-28 | 2019-01-24 | 26.418 | 97,477,278 | +197,639 | 3.69% | 2,575,138,281 |
| 2019-01-25 | 2019-01-23 | 26.245 | 97,279,639 | -63,279 | 3.68% | 2,553,083,569 |
| 2019-01-24 | 2019-01-22 | 26.129 | 97,342,918 | +663,999 | 3.69% | 2,543,514,668 |
| 2019-01-23 | 2019-01-21 | 25.899 | 96,678,919 | +27,739 | 3.66% | 2,503,858,664 |
| 2019-01-22 | 2019-01-18 | 25.841 | 96,651,180 | +57,644 | 3.66% | 2,497,565,337 |
| 2019-01-21 | 2019-01-17 | 25.668 | 96,593,536 | +384,738 | 3.66% | 2,479,360,964 |
| 2019-01-18 | 2019-01-16 | 26.187 | 96,208,798 | -12,027 | 3.64% | 2,519,430,167 |
| 2019-01-17 | 2019-01-15 | 26.072 | 96,220,825 | +14,390 | 3.64% | 2,508,644,921 |
| 2019-01-16 | 2019-01-14 | 25.783 | 96,206,435 | +151,110 | 3.64% | 2,480,523,402 |
| 2019-01-15 | 2019-01-11 | 25.783 | 96,055,325 | +56,853 | 3.64% | 2,476,627,281 |
| 2019-01-14 | 2019-01-10 | 26.014 | 95,998,472 | +28,735 | 3.63% | 2,497,310,516 |
| 2019-01-11 | 2019-01-09 | 25.783 | 95,969,737 | +372,356 | 3.63% | 2,474,420,536 |
| 2019-01-10 | 2019-01-08 | 24.976 | 95,597,381 | -240,562 | 3.62% | 2,387,622,014 |
| 2019-01-09 | 2019-01-07 | 24.226 | 95,837,943 | -82,350 | 3.63% | 2,321,766,057 |
| 2019-01-08 | 2019-01-04 | 23.591 | 95,920,293 | +325,931 | 3.63% | 2,262,900,656 |
| 2019-01-07 | 2019-01-03 | 23.072 | 95,594,362 | +249,650 | 3.62% | 2,205,585,785 |
| 2019-01-04 | 2019-01-02 | 23.049 | 95,344,712 | +424,674 | 3.61% | 2,197,625,949 |
| 2019-01-03 | 2018-12-31 | 23.534 | 94,920,038 | +841,085 | 3.59% | 2,233,828,102 |
| 2019-01-02 | 2018-12-27 | 23.418 | 94,078,953 | +532,488 | 3.56% | 2,203,181,077 |
| 2018-12-28 | 2018-12-24 | 23.591 | 93,546,465 | +989,505 | 3.54% | 2,206,898,565 |
| 2018-12-27 | 2018-12-20 | 23.476 | 92,556,960 | +75,337 | 3.50% | 2,172,877,160 |
| 2018-12-21 | 2018-12-19 | 23.765 | 92,481,623 | +322,255 | 3.50% | 2,197,780,635 |
| 2018-12-20 | 2018-12-18 | 23.188 | 92,159,368 | +402,746 | 3.49% | 2,136,964,092 |
| 2018-12-19 | 2018-12-17 | 23.072 | 91,756,622 | +254,245 | 3.47% | 2,117,040,136 |
| 2018-12-18 | 2018-12-14 | 23.303 | 91,502,377 | +586,006 | 3.46% | 2,132,285,850 |
| 2018-12-17 | 2018-12-13 | 23.476 | 90,916,371 | +415,996 | 3.44% | 2,134,362,516 |
| 2018-12-14 | 2018-12-12 | 23.245 | 90,500,375 | -216,667 | 3.43% | 2,103,715,993 |
| 2018-12-13 | 2018-12-11 | 23.188 | 90,717,042 | -82,979 | 3.43% | 2,103,519,864 |
| 2018-12-12 | 2018-12-10 | 23.245 | 90,800,021 | +178,000 | 3.44% | 2,110,681,379 |
| 2018-12-11 | 2018-12-07 | 23.880 | 90,622,021 | +341,412 | 3.43% | 2,164,042,412 |
| 2018-12-10 | 2018-12-06 | 23.765 | 90,280,609 | +167,878 | 3.42% | 2,145,474,612 |
| 2018-12-07 | 2018-12-05 | 24.745 | 90,112,731 | +185,065 | 3.41% | 2,229,847,321 |
| 2018-12-06 | 2018-12-04 | 24.687 | 89,927,666 | +146,496 | 3.40% | 2,220,080,767 |
| 2018-12-05 | 2018-12-03 | 24.572 | 89,781,170 | +323,079 | 3.40% | 2,206,106,852 |
| 2018-12-04 | 2018-11-30 | 24.168 | 89,458,091 | -594,884 | 3.39% | 2,162,048,007 |
| 2018-12-03 | 2018-11-29 | 24.572 | 90,052,975 | +581,116 | 3.41% | 2,212,785,656 |
| 2018-11-30 | 2018-11-28 | 24.168 | 89,471,859 | +864,672 | 3.39% | 2,162,380,755 |
| 2018-11-29 | 2018-11-27 | 23.938 | 88,607,187 | +25,138 | 3.35% | 2,121,039,369 |
| 2018-11-28 | 2018-11-26 | 23.995 | 88,582,049 | +236,000 | 3.35% | 2,125,547,115 |
| 2018-11-27 | 2018-11-23 | 23.649 | 88,346,049 | +343,707 | 3.34% | 2,089,308,986 |
| 2018-11-26 | 2018-11-22 | 24.053 | 88,002,342 | +779,722 | 3.33% | 2,116,712,960 |
| 2018-11-23 | 2018-11-21 | 23.534 | 87,222,620 | +660,531 | 3.30% | 2,052,678,695 |
| 2018-11-22 | 2018-11-20 | 23.303 | 86,562,089 | -80,356 | 3.28% | 2,017,161,997 |
| 2018-11-21 | 2018-11-19 | 24.053 | 86,642,445 | +738,407 | 3.28% | 2,084,003,471 |
| 2018-11-20 | 2018-11-16 | 23.418 | 85,904,038 | +760,719 | 3.25% | 2,011,737,428 |
| 2018-11-19 | 2018-11-15 | 23.303 | 85,143,319 | +772,453 | 3.22% | 1,984,100,307 |
| 2018-11-16 | 2018-11-14 | 23.130 | 84,370,866 | +755,198 | 3.19% | 1,951,500,034 |
| 2018-11-15 | 2018-11-13 | 23.649 | 83,615,668 | +1,358,336 | 3.17% | 1,977,439,495 |
| 2018-11-14 | 2018-11-12 | 23.765 | 82,257,332 | +506,960 | 3.11% | 1,954,805,349 |
| 2018-11-13 | 2018-11-09 | 23.765 | 81,750,372 | +522,842 | 3.10% | 1,942,757,692 |
| 2018-11-12 | 2018-11-08 | 24.053 | 81,227,530 | +726,028 | 3.08% | 1,953,758,974 |
| 2018-11-09 | 2018-11-07 | 23.534 | 80,501,502 | +576,361 | 3.05% | 1,894,505,325 |
| 2018-11-08 | 2018-11-06 | 23.245 | 79,925,141 | -11,215 | 3.03% | 1,857,890,615 |
| 2018-11-07 | 2018-11-05 | 23.072 | 79,936,356 | +707,340 | 3.03% | 1,844,318,920 |
| 2018-11-06 | 2018-11-02 | 23.880 | 79,229,016 | +900,279 | 3.00% | 1,891,978,892 |
| 2018-11-05 | 2018-11-01 | 22.980 | 78,328,737 | +382,276 | 2.97% | 1,799,998,476 |
| 2018-11-02 | 2018-10-31 | 22.565 | 77,946,461 | +796,752 | 2.95% | 1,758,842,420 |
| 2018-11-01 | 2018-10-30 | 22.403 | 77,149,709 | +488,293 | 2.92% | 1,728,403,739 |
| 2018-10-31 | 2018-10-29 | 22.588 | 76,661,416 | +478,495 | 2.90% | 1,731,614,459 |
| 2018-10-30 | 2018-10-26 | 22.565 | 76,182,921 | +537,966 | 2.88% | 1,719,048,581 |
| 2018-10-29 | 2018-10-25 | 22.126 | 75,644,955 | +524,942 | 2.86% | 1,673,748,693 |
| 2018-10-26 | 2018-10-24 | 22.288 | 75,120,013 | -348,159 | 2.84% | 1,674,265,992 |
| 2018-10-25 | 2018-10-23 | 22.380 | 75,468,172 | +88,459 | 2.86% | 1,688,990,628 |
| 2018-10-24 | 2018-10-22 | 22.334 | 75,379,713 | -193,565 | 2.85% | 1,683,532,528 |
| 2018-10-23 | 2018-10-19 | 22.219 | 75,573,278 | +253,637 | 2.86% | 1,679,137,351 |
| 2018-10-22 | 2018-10-18 | 22.126 | 75,319,641 | +212,086 | 2.85% | 1,666,550,674 |
| 2018-10-19 | 2018-10-16 | 21.826 | 75,107,555 | +392,737 | 2.84% | 1,639,330,186 |
| 2018-10-18 | 2018-10-15 | 21.919 | 74,714,818 | +29,941 | 2.83% | 1,637,653,520 |
| 2018-10-16 | 2018-10-12 | 22.126 | 74,684,877 | -541,557 | 2.83% | 1,652,505,647 |
| 2018-10-15 | 2018-10-11 | 21.896 | 75,226,434 | +215,921 | 2.85% | 1,647,131,841 |
| 2018-10-12 | 2018-10-10 | 23.418 | 75,010,513 | -17,894 | 2.84% | 1,756,628,210 |
| 2018-10-11 | 2018-10-09 | 23.534 | 75,028,407 | +798,953 | 2.84% | 1,765,702,664 |
| 2018-10-10 | 2018-10-08 | 23.130 | 74,229,454 | +48,418 | 2.81% | 1,716,928,945 |
| 2018-10-09 | 2018-10-05 | 22.957 | 74,181,036 | -213,713 | 2.81% | 1,702,972,559 |
| 2018-10-08 | 2018-10-04 | 23.361 | 74,394,749 | +160,365 | 2.82% | 1,737,916,833 |
| 2018-10-05 | 2018-10-03 | 23.707 | 74,234,384 | -121,190 | 2.81% | 1,759,862,003 |
| 2018-10-04 | 2018-10-02 | 23.938 | 74,355,574 | -455,047 | 2.82% | 1,779,890,606 |
| 2018-10-03 | 2018-09-28 | 24.572 | 74,810,621 | -98,867 | 2.83% | 1,838,249,864 |
| 2018-10-02 | 2018-09-27 | 25.091 | 74,909,488 | -41,672 | 2.84% | 1,879,566,818 |
| 2018-09-28 | 2018-09-26 | 25.149 | 74,951,160 | +13,197 | 2.84% | 1,884,935,664 |
| 2018-09-27 | 2018-09-24 | 25.264 | 74,937,963 | -95,872 | 2.84% | 1,893,248,746 |
| 2018-09-26 | 2018-09-21 | 25.726 | 75,033,835 | +635,226 | 2.84% | 1,930,295,002 |
| 2018-09-24 | 2018-09-20 | 25.380 | 74,398,609 | +238,057 | 2.82% | 1,888,205,142 |
| 2018-09-21 | 2018-09-19 | 25.610 | 74,160,552 | +113,645 | 2.81% | 1,899,273,932 |
| 2018-09-20 | 2018-09-18 | 25.726 | 74,046,907 | +92,643 | 2.80% | 1,904,905,627 |
| 2018-09-19 | 2018-09-17 | 24.860 | 73,954,264 | +670,917 | 2.80% | 1,838,536,148 |
| 2018-09-18 | 2018-09-14 | 25.207 | 73,283,347 | +39,489 | 2.77% | 1,847,219,127 |
| 2018-09-17 | 2018-09-13 | 25.264 | 73,243,858 | +14,910 | 2.77% | 1,850,448,515 |
| 2018-09-14 | 2018-09-12 | 25.091 | 73,228,948 | -74,897 | 2.77% | 1,837,400,100 |
| 2018-09-13 | 2018-09-11 | 25.033 | 73,303,845 | +186,545 | 2.78% | 1,835,051,125 |
| 2018-09-12 | 2018-09-10 | 25.149 | 73,117,300 | +87,636 | 2.77% | 1,838,816,190 |
| 2018-09-11 | 2018-09-07 | 25.495 | 73,029,664 | -26,539 | 2.76% | 1,861,886,725 |
| 2018-09-10 | 2018-09-06 | 25.033 | 73,056,203 | -169,422 | 2.77% | 1,828,851,782 |
| 2018-09-07 | 2018-09-05 | 25.380 | 73,225,625 | -34,511 | 2.77% | 1,858,435,305 |
| 2018-09-06 | 2018-09-04 | 25.726 | 73,260,136 | -433,313 | 2.77% | 1,884,665,423 |
| 2018-09-05 | 2018-09-03 | 26.187 | 73,693,449 | -32,677 | 2.79% | 1,929,818,295 |
| 2018-09-04 | 2018-08-31 | 25.841 | 73,726,126 | +459,867 | 2.79% | 1,905,158,496 |
| 2018-09-03 | 2018-08-30 | 25.841 | 73,266,259 | +373,954 | 2.77% | 1,893,275,062 |
| 2018-08-31 | 2018-08-29 | 26.129 | 72,892,305 | -120,837 | 2.76% | 1,904,634,161 |
| 2018-08-30 | 2018-08-28 | 25.841 | 73,013,142 | -73,335 | 2.76% | 1,886,734,260 |
| 2018-08-29 | 2018-08-27 | 26.072 | 73,086,477 | -21,321 | 2.77% | 1,905,492,073 |
| 2018-08-28 | 2018-08-24 | 25.437 | 73,107,798 | -66,725 | 2.77% | 1,859,661,826 |
| 2018-08-27 | 2018-08-23 | 25.783 | 73,174,523 | +52,010 | 2.77% | 1,886,683,741 |
| 2018-08-24 | 2018-08-22 | 26.536 | 73,122,513 | -182,903 | 2.77% | 1,940,408,067 |
| 2018-08-23 | 2018-08-21 | 26.478 | 73,305,416 | +1,095,326 | 2.78% | 1,940,986,354 |
| 2018-08-22 | 2018-08-20 | 26.828 | 72,210,090 | +713,799 | 2.76% | 1,937,252,743 |
| 2018-08-21 | 2018-08-17 | 26.420 | 71,496,291 | +283,728 | 2.74% | 1,888,914,416 |
| 2018-08-20 | 2018-08-16 | 26.186 | 71,212,563 | -739,778 | 2.73% | 1,864,805,426 |
| 2018-08-17 | 2018-08-15 | 26.478 | 71,952,341 | +74,159 | 2.75% | 1,905,159,531 |
| 2018-08-16 | 2018-08-14 | 27.120 | 71,878,182 | +394,707 | 2.75% | 1,949,308,621 |
| 2018-08-15 | 2018-08-13 | 27.470 | 71,483,475 | -81,179 | 2.74% | 1,963,618,568 |
| 2018-08-14 | 2018-08-10 | 28.403 | 71,564,654 | -307,942 | 2.74% | 2,032,628,935 |
| 2018-08-13 | 2018-08-09 | 28.928 | 71,872,596 | -4,801 | 2.75% | 2,079,100,939 |
| 2018-08-10 | 2018-08-08 | 30.211 | 71,877,397 | -168,676 | 2.75% | 2,171,464,168 |
| 2018-08-09 | 2018-08-07 | 30.444 | 72,046,073 | +13,031 | 2.76% | 2,193,367,395 |
| 2018-08-08 | 2018-08-06 | 29.861 | 72,033,042 | -6,218 | 2.76% | 2,150,959,748 |
| 2018-08-07 | 2018-08-03 | 29.977 | 72,039,260 | +124,310 | 2.76% | 2,159,548,333 |
| 2018-08-06 | 2018-08-02 | 30.152 | 71,914,950 | +2,182 | 2.75% | 2,168,404,463 |
| 2018-08-03 | 2018-08-01 | 30.619 | 71,912,768 | -4,286 | 2.75% | 2,201,891,300 |
| 2018-08-02 | 2018-07-31 | 30.269 | 71,917,054 | +46,295 | 2.75% | 2,176,856,561 |
| 2018-08-01 | 2018-07-30 | 30.736 | 71,870,759 | +34,340 | 2.75% | 2,208,988,287 |
| 2018-07-31 | 2018-07-27 | 30.561 | 71,836,419 | +185,437 | 2.75% | 2,195,363,950 |
| 2018-07-30 | 2018-07-26 | 30.444 | 71,650,982 | +103,010 | 2.74% | 2,181,339,263 |
| 2018-07-27 | 2018-07-25 | 30.561 | 71,547,972 | +146,381 | 2.74% | 2,186,548,837 |
| 2018-07-26 | 2018-07-24 | 30.444 | 71,401,591 | +13,717 | 2.73% | 2,173,746,814 |
| 2018-07-25 | 2018-07-23 | 30.152 | 71,387,874 | +598,196 | 2.73% | 2,152,511,885 |
| 2018-07-24 | 2018-07-20 | 29.919 | 70,789,678 | +79,987 | 2.71% | 2,117,960,560 |
| 2018-07-23 | 2018-07-19 | 29.744 | 70,709,691 | -31,292 | 2.71% | 2,103,195,685 |
| 2018-07-20 | 2018-07-18 | 29.919 | 70,740,983 | +34,522 | 2.71% | 2,116,503,651 |
| 2018-07-19 | 2018-07-17 | 30.094 | 70,706,461 | +5,144 | 2.71% | 2,127,841,960 |
| 2018-07-18 | 2018-07-16 | 30.152 | 70,701,317 | +858 | 2.71% | 2,131,810,581 |
| 2018-07-17 | 2018-07-13 | 30.094 | 70,700,459 | +18,003 | 2.71% | 2,127,661,335 |
| 2018-07-16 | 2018-07-12 | 29.977 | 70,682,456 | +221,187 | 2.71% | 2,118,874,903 |
| 2018-07-13 | 2018-07-11 | 30.152 | 70,461,269 | +167,176 | 2.70% | 2,124,572,570 |
| 2018-07-12 | 2018-07-10 | 30.444 | 70,294,093 | +314,763 | 2.69% | 2,140,030,195 |
| 2018-07-11 | 2018-07-09 | 30.269 | 69,979,330 | +36,608 | 2.68% | 2,118,203,613 |
| 2018-07-10 | 2018-07-06 | 29.861 | 69,942,722 | +416,899 | 2.68% | 2,088,541,251 |
| 2018-07-09 | 2018-07-05 | 29.278 | 69,525,823 | -102,878 | 2.66% | 2,035,543,661 |
| 2018-07-06 | 2018-07-04 | 29.219 | 69,628,701 | -224,580 | 2.67% | 2,034,494,806 |
| 2018-07-05 | 2018-07-03 | 29.394 | 69,853,281 | -73,900 | 2.67% | 2,053,278,751 |
| 2018-07-04 | 2018-06-29 | 29.394 | 69,927,181 | -357,500 | 2.68% | 2,055,450,979 |
| 2018-07-03 | 2018-06-28 | 29.627 | 70,284,681 | -105,792 | 2.69% | 2,082,355,896 |
| 2018-06-29 | 2018-06-27 | 29.861 | 70,390,473 | +215,186 | 2.70% | 2,101,911,426 |
| 2018-06-28 | 2018-06-26 | 30.211 | 70,175,287 | +898,826 | 2.69% | 2,120,042,288 |
| 2018-06-27 | 2018-06-25 | 30.327 | 69,276,461 | +102,878 | 2.65% | 2,100,968,803 |
| 2018-06-26 | 2018-06-22 | 30.444 | 69,173,583 | -4,287 | 2.65% | 2,105,917,439 |
| 2018-06-25 | 2018-06-21 | 30.269 | 69,177,870 | +364,633 | 2.65% | 2,093,944,229 |
| 2018-06-22 | 2018-06-20 | 30.561 | 68,813,237 | +437,983 | 2.63% | 2,102,973,699 |
| 2018-06-21 | 2018-06-19 | 29.977 | 68,375,254 | -10,894 | 2.62% | 2,049,711,030 |
| 2018-06-20 | 2018-06-15 | 30.969 | 68,386,148 | +329,010 | 2.62% | 2,117,840,404 |
| 2018-06-19 | 2018-06-14 | 29.744 | 68,057,138 | +377,990 | 2.61% | 2,024,297,899 |
| 2018-06-15 | 2018-06-13 | 30.036 | 67,679,148 | -84,787 | 2.59% | 2,032,790,762 |
| 2018-06-14 | 2018-06-12 | 30.152 | 67,763,935 | +156,117 | 2.59% | 2,043,241,622 |
| 2018-06-13 | 2018-06-11 | 30.036 | 67,607,818 | +14,992 | 2.59% | 2,030,648,315 |
| 2018-06-12 | 2018-06-08 | 30.094 | 67,592,826 | +45,437 | 2.59% | 2,034,140,152 |
| 2018-06-11 | 2018-06-07 | 30.211 | 67,547,389 | -60,269 | 2.59% | 2,040,651,734 |
| 2018-06-08 | 2018-06-06 | 30.269 | 67,607,658 | +2,936 | 2.59% | 2,046,415,498 |
| 2018-06-07 | 2018-06-05 | 30.269 | 67,604,722 | -103,351 | 2.59% | 2,046,326,628 |
| 2018-06-06 | 2018-06-04 | 29.744 | 67,708,073 | -45,198 | 2.59% | 2,013,915,277 |
| 2018-06-05 | 2018-06-01 | 29.336 | 67,753,271 | +13,822 | 2.59% | 1,987,599,224 |
| 2018-06-04 | 2018-05-31 | 29.569 | 67,739,449 | -21,586 | 2.59% | 2,002,996,478 |
| 2018-06-01 | 2018-05-30 | 29.336 | 67,761,035 | +81,099 | 2.59% | 1,987,826,988 |
| 2018-05-31 | 2018-05-29 | 29.744 | 67,679,936 | -587,130 | 2.59% | 2,013,078,368 |
| 2018-05-30 | 2018-05-28 | 30.094 | 68,267,066 | +11,872 | 2.61% | 2,054,430,747 |
| 2018-05-29 | 2018-05-25 | 30.036 | 68,255,194 | +89,839 | 2.61% | 2,050,092,708 |
| 2018-05-28 | 2018-05-24 | 29.686 | 68,165,355 | +24,135 | 2.61% | 2,023,541,193 |
| 2018-05-25 | 2018-05-23 | 29.686 | 68,141,220 | -130,462 | 2.61% | 2,022,824,727 |
| 2018-05-24 | 2018-05-21 | 30.269 | 68,271,682 | +14,524 | 2.61% | 2,066,514,834 |
| 2018-05-23 | 2018-05-18 | 30.269 | 68,257,158 | +27,248 | 2.61% | 2,066,075,207 |
| 2018-05-21 | 2018-05-17 | 30.211 | 68,229,910 | +90,534 | 2.61% | 2,061,271,149 |
| 2018-05-18 | 2018-05-16 | 30.327 | 68,139,376 | +26,748 | 2.61% | 2,066,484,072 |
| 2018-05-17 | 2018-05-15 | 30.444 | 68,112,628 | +11,122 | 2.61% | 2,073,617,773 |
| 2018-05-16 | 2018-05-14 | 30.152 | 68,101,506 | -11,743 | 2.61% | 2,053,420,180 |
| 2018-05-15 | 2018-05-11 | 30.036 | 68,113,249 | +20,162 | 2.61% | 2,045,829,290 |
| 2018-05-14 | 2018-05-10 | 29.452 | 68,093,087 | +24,112 | 2.61% | 2,005,510,629 |
| 2018-05-11 | 2018-05-09 | 29.569 | 68,068,975 | -16,523 | 2.61% | 2,012,740,274 |
| 2018-05-10 | 2018-05-08 | 29.627 | 68,085,498 | -1,345,911 | 2.61% | 2,017,199,711 |
| 2018-05-09 | 2018-05-07 | 29.394 | 69,431,409 | -84,874 | 2.66% | 2,040,878,176 |
| 2018-05-08 | 2018-05-04 | 29.219 | 69,516,283 | +490,085 | 2.66% | 2,031,210,042 |
| 2018-05-07 | 2018-05-03 | 29.744 | 69,026,198 | +94,133 | 2.64% | 2,053,121,711 |
| 2018-05-04 | 2018-05-02 | 30.152 | 68,932,065 | -60,493 | 2.64% | 2,078,463,482 |
| 2018-05-03 | 2018-04-30 | 30.619 | 68,992,558 | +152,602 | 2.64% | 2,112,477,623 |
| 2018-05-02 | 2018-04-27 | 29.744 | 68,839,956 | +842,174 | 2.64% | 2,047,582,111 |
| 2018-04-30 | 2018-04-26 | 29.627 | 67,997,782 | +69,442 | 2.60% | 2,014,600,909 |
| 2018-04-27 | 2018-04-25 | 29.569 | 67,928,340 | +48,867 | 2.60% | 2,008,581,820 |
| 2018-04-26 | 2018-04-24 | 29.686 | 67,879,473 | -20,817 | 2.60% | 2,015,054,565 |
| 2018-04-25 | 2018-04-23 | 29.744 | 67,900,290 | -550,499 | 2.60% | 2,019,632,598 |
| 2018-04-24 | 2018-04-20 | 29.686 | 68,450,789 | +161,175 | 2.62% | 2,032,014,522 |
| 2018-04-23 | 2018-04-19 | 29.861 | 68,289,614 | +121,567 | 2.62% | 2,039,178,227 |
| 2018-04-20 | 2018-04-18 | 29.802 | 68,168,047 | +138,884 | 2.61% | 2,031,572,467 |
| 2018-04-19 | 2018-04-17 | 30.152 | 68,029,163 | +288,502 | 2.61% | 2,051,238,868 |
| 2018-04-18 | 2018-04-16 | 30.736 | 67,740,661 | +123,866 | 2.59% | 2,082,047,397 |
| 2018-04-17 | 2018-04-13 | 31.027 | 67,616,795 | +893,320 | 2.59% | 2,097,957,956 |
| 2018-04-16 | 2018-04-12 | 30.736 | 66,723,475 | -240,048 | 2.56% | 2,050,783,612 |
| 2018-04-13 | 2018-04-11 | 30.911 | 66,963,523 | -392,544 | 2.57% | 2,069,877,913 |
| 2018-04-12 | 2018-04-10 | 31.144 | 67,356,067 | +482,969 | 2.58% | 2,097,724,951 |
| 2018-04-11 | 2018-04-09 | 31.319 | 66,873,098 | +83,159 | 2.56% | 2,094,383,922 |
| 2018-04-10 | 2018-04-06 | 30.561 | 66,789,939 | +66,356 | 2.56% | 2,041,140,502 |
| 2018-04-09 | 2018-04-04 | 32.992 | 66,723,583 | -24,862 | 2.56% | 2,201,327,182 |
| 2018-04-06 | 2018-04-03 | 32.810 | 66,748,445 | +2,486,287 | 2.56% | 2,190,047,711 |
| 2018-04-04 | 2018-03-29 | 32.569 | 64,262,158 | +98,044 | 2.55% | 2,092,939,453 |
| 2018-04-03 | 2018-03-28 | 32.750 | 64,164,114 | +232,912 | 2.55% | 2,101,377,522 |
| 2018-03-29 | 2018-03-27 | 32.992 | 63,931,202 | +117,503 | 2.54% | 2,109,201,670 |
| 2018-03-28 | 2018-03-26 | 32.871 | 63,813,699 | +439,828 | 2.53% | 2,097,613,229 |
| 2018-03-27 | 2018-03-23 | 32.931 | 63,373,871 | -702,840 | 2.52% | 2,086,985,020 |
| 2018-03-26 | 2018-03-22 | 32.992 | 64,076,711 | -45,511 | 2.54% | 2,114,002,266 |
| 2018-03-23 | 2018-03-21 | 33.052 | 64,122,222 | +95,160 | 2.55% | 2,119,378,302 |
| 2018-03-22 | 2018-03-20 | 33.113 | 64,027,062 | -371,000 | 2.54% | 2,120,101,857 |
| 2018-03-21 | 2018-03-19 | 33.717 | 64,398,062 | -506,946 | 2.56% | 2,171,298,792 |
| 2018-03-20 | 2018-03-16 | 33.536 | 64,905,008 | +182,449 | 2.58% | 2,176,625,862 |
| 2018-03-19 | 2018-03-15 | 34.079 | 64,722,559 | +60,406 | 2.57% | 2,205,704,748 |
| 2018-03-16 | 2018-03-14 | 34.261 | 64,662,153 | -955,740 | 2.57% | 2,215,367,671 |
| 2018-03-15 | 2018-03-13 | 34.865 | 65,617,893 | -100,952 | 2.61% | 2,287,761,190 |
| 2018-03-14 | 2018-03-12 | 34.925 | 65,718,845 | -804,264 | 2.61% | 2,295,251,895 |
| 2018-03-13 | 2018-03-09 | 35.288 | 66,523,109 | -8,684 | 2.64% | 2,347,458,802 |
| 2018-03-12 | 2018-03-08 | 37.463 | 66,531,793 | -85,065 | 2.64% | 2,492,490,497 |
| 2018-03-09 | 2018-03-07 | 37.221 | 66,616,858 | -895,912 | 2.65% | 2,479,576,156 |
| 2018-03-08 | 2018-03-06 | 35.590 | 67,512,770 | -789,581 | 2.69% | 2,402,778,935 |
| 2018-03-07 | 2018-03-05 | 34.563 | 68,302,351 | -373,399 | 2.72% | 2,360,718,891 |
| 2018-03-06 | 2018-03-02 | 35.288 | 68,675,750 | -9,454,501 | 2.73% | 2,423,420,917 |
| 2018-03-05 | 2018-03-01 | 36.134 | 78,130,251 | -162,114 | 3.11% | 2,823,143,784 |
| 2018-03-02 | 2018-02-28 | 35.409 | 78,292,365 | -25,393 | 3.11% | 2,772,232,318 |
| 2018-03-01 | 2018-02-27 | 35.650 | 78,317,758 | -137,362 | 3.11% | 2,792,060,677 |
| 2018-02-28 | 2018-02-26 | 36.013 | 78,455,120 | +170,175 | 3.12% | 2,825,401,327 |
| 2018-02-27 | 2018-02-23 | 34.925 | 78,284,945 | -670,838 | 3.11% | 2,734,126,997 |
| 2018-02-26 | 2018-02-22 | 34.442 | 78,955,783 | +26,115 | 3.14% | 2,719,389,363 |
| 2018-02-23 | 2018-02-21 | 35.046 | 78,929,668 | +126,770 | 3.14% | 2,766,182,718 |
| 2018-02-22 | 2018-02-20 | 35.107 | 78,802,898 | +232,057 | 3.13% | 2,766,501,535 |
| 2018-02-21 | 2018-02-15 | 35.107 | 78,570,841 | +845 | 3.12% | 2,758,354,803 |
| 2018-02-20 | 2018-02-13 | 34.079 | 78,569,996 | -62,061 | 3.12% | 2,677,616,830 |
| 2018-02-14 | 2018-02-12 | 33.898 | 78,632,057 | -744 | 3.13% | 2,665,477,937 |
| 2018-02-13 | 2018-02-09 | 33.838 | 78,632,801 | -762,762 | 3.13% | 2,660,751,815 |
| 2018-02-12 | 2018-02-08 | 34.140 | 79,395,563 | +5,600 | 3.16% | 2,710,549,074 |
| 2018-02-09 | 2018-02-07 | 34.382 | 79,389,963 | +401,581 | 3.16% | 2,729,546,266 |
| 2018-02-08 | 2018-02-06 | 36.134 | 78,988,382 | -6,454 | 3.14% | 2,854,151,328 |
| 2018-02-07 | 2018-02-05 | 37.826 | 78,994,836 | -241,121 | 3.14% | 2,988,034,648 |
| 2018-02-06 | 2018-02-02 | 38.792 | 79,235,957 | -698,337 | 3.15% | 3,073,759,824 |
| 2018-02-05 | 2018-02-01 | 39.034 | 79,934,294 | +679,361 | 3.18% | 3,120,169,990 |
| 2018-02-02 | 2018-01-31 | 38.732 | 79,254,933 | +59,985 | 3.15% | 3,069,707,015 |
| 2018-02-01 | 2018-01-30 | 38.309 | 79,194,948 | -202,494 | 3.15% | 3,033,886,503 |
| 2018-01-31 | 2018-01-29 | 38.672 | 79,397,442 | -41,222 | 3.16% | 3,070,429,137 |
| 2018-01-30 | 2018-01-26 | 38.672 | 79,438,664 | +102,285 | 3.16% | 3,072,023,260 |
| 2018-01-29 | 2018-01-25 | 38.188 | 79,336,379 | +89,028 | 3.16% | 3,029,716,884 |
| 2018-01-26 | 2018-01-24 | 38.128 | 79,247,351 | +8,189 | 3.15% | 3,021,528,585 |
| 2018-01-25 | 2018-01-23 | 37.765 | 79,239,162 | +78,474 | 3.15% | 2,992,488,467 |
| 2018-01-24 | 2018-01-22 | 37.101 | 79,160,688 | -127,980 | 3.15% | 2,936,909,237 |
| 2018-01-23 | 2018-01-19 | 36.859 | 79,288,668 | -817,167 | 3.15% | 2,922,493,481 |
| 2018-01-22 | 2018-01-18 | 37.463 | 80,105,835 | -219,862 | 3.19% | 3,001,016,859 |
| 2018-01-19 | 2018-01-17 | 38.370 | 80,325,697 | +122,708 | 3.19% | 3,082,058,105 |
| 2018-01-18 | 2018-01-16 | 39.336 | 80,202,989 | -110,469 | 3.19% | 3,154,889,382 |
| 2018-01-17 | 2018-01-15 | 38.853 | 80,313,458 | -74,382 | 3.19% | 3,120,411,662 |
| 2018-01-16 | 2018-01-12 | 39.095 | 80,387,840 | -211,835 | 3.20% | 3,142,731,179 |
| 2018-01-15 | 2018-01-11 | 39.518 | 80,599,675 | -840,637 | 3.21% | 3,185,104,114 |
| 2018-01-12 | 2018-01-10 | 40.303 | 81,440,312 | -482,349 | 3.24% | 3,282,296,856 |
| 2018-01-11 | 2018-01-09 | 39.397 | 81,922,661 | -246,476 | 3.26% | 3,227,485,058 |
| 2018-01-10 | 2018-01-08 | 37.765 | 82,169,137 | +18,920 | 3.27% | 3,103,139,769 |
| 2018-01-09 | 2018-01-05 | 37.221 | 82,150,217 | +53,948 | 3.27% | 3,057,750,326 |
| 2018-01-08 | 2018-01-04 | 36.980 | 82,096,269 | +650,299 | 3.27% | 3,035,899,821 |
| 2018-01-05 | 2018-01-03 | 34.019 | 81,445,970 | +100,125 | 3.24% | 2,770,706,917 |
| 2018-01-04 | 2018-01-02 | 33.354 | 81,345,845 | +1,054,210 | 3.24% | 2,713,232,725 |
| 2018-01-03 | 2017-12-29 | 32.629 | 80,291,635 | -144,945 | 3.19% | 2,619,851,382 |
| 2018-01-02 | 2017-12-28 | 32.327 | 80,436,580 | +175,260 | 3.20% | 2,600,279,146 |
| 2017-12-29 | 2017-12-27 | 32.085 | 80,261,320 | -1,169,229 | 3.19% | 2,575,214,524 |
| 2017-12-28 | 2017-12-22 | 32.267 | 81,430,549 | +141,499 | 3.24% | 2,627,490,859 |
| 2017-12-27 | 2017-12-21 | 31.844 | 81,289,050 | -532,897 | 3.24% | 2,588,542,247 |
| 2017-12-22 | 2017-12-20 | 32.025 | 81,821,947 | -3,023,876 | 3.26% | 2,620,343,781 |
| 2017-12-21 | 2017-12-19 | 31.723 | 84,845,823 | -1,612,169 | 3.38% | 2,691,549,455 |
| 2017-12-20 | 2017-12-18 | 32.327 | 86,457,992 | +655,985 | 3.44% | 2,794,933,768 |
| 2017-12-19 | 2017-12-15 | 32.146 | 85,802,007 | -755,489 | 3.42% | 2,758,174,080 |
| 2017-12-18 | 2017-12-14 | 32.025 | 86,557,496 | +219,172 | 3.45% | 2,771,999,502 |
| 2017-12-15 | 2017-12-13 | 31.904 | 86,338,324 | +594,192 | 3.44% | 2,754,546,641 |
| 2017-12-14 | 2017-12-12 | 31.965 | 85,744,132 | +696,142 | 3.41% | 2,740,770,520 |
| 2017-12-13 | 2017-12-11 | 32.025 | 85,047,990 | +1,190,772 | 3.39% | 2,723,657,648 |
| 2017-12-12 | 2017-12-08 | 32.025 | 83,857,218 | +695,217 | 3.34% | 2,685,523,234 |
| 2017-12-11 | 2017-12-07 | 31.965 | 83,162,001 | +662,580 | 3.31% | 2,658,233,927 |
| 2017-12-08 | 2017-12-06 | 31.965 | 82,499,421 | -22,093 | 3.28% | 2,637,054,872 |
| 2017-12-07 | 2017-12-05 | 32.025 | 82,521,514 | +1,155,249 | 3.28% | 2,642,747,380 |
| 2017-12-06 | 2017-12-04 | 31.300 | 81,366,265 | +1,561,473 | 3.24% | 2,546,752,461 |
| 2017-12-05 | 2017-12-01 | 30.816 | 79,804,792 | +15,730 | 3.18% | 2,459,301,304 |
| 2017-12-04 | 2017-11-30 | 29.729 | 79,789,062 | +1,169,105 | 3.18% | 2,372,034,800 |
| 2017-12-01 | 2017-11-29 | 29.668 | 78,619,957 | -451,569 | 3.13% | 2,332,528,120 |
| 2017-11-30 | 2017-11-28 | 29.668 | 79,071,526 | -46,633 | 3.15% | 2,345,925,448 |
| 2017-11-29 | 2017-11-27 | 30.212 | 79,118,159 | -362,515 | 3.15% | 2,390,335,005 |
| 2017-11-28 | 2017-11-24 | 30.756 | 79,480,674 | +1,655 | 3.16% | 2,444,510,560 |
| 2017-11-27 | 2017-11-23 | 31.179 | 79,479,019 | -307,259 | 3.16% | 2,478,076,982 |
| 2017-11-24 | 2017-11-22 | 31.300 | 79,786,278 | +81,907 | 3.18% | 2,497,299,094 |
| 2017-11-23 | 2017-11-21 | 31.300 | 79,704,371 | -668,397 | 3.17% | 2,494,735,417 |
| 2017-11-22 | 2017-11-20 | 31.542 | 80,372,768 | -330,156 | 3.20% | 2,535,082,064 |
| 2017-11-21 | 2017-11-17 | 30.816 | 80,702,924 | -128,193 | 3.21% | 2,486,978,555 |
| 2017-11-20 | 2017-11-16 | 32.508 | 80,831,117 | +131,330 | 3.22% | 2,627,685,896 |
| 2017-11-17 | 2017-11-15 | 280.002 | 80,699,787 | -2,526,743 | 3.21% | 22,596,067,445 |
| 2017-11-16 | 2017-11-14 | 287.865 | 83,226,530 | +56,740,979 | 3.31% | 23,957,974,490 |
| 2017-11-15 | 2017-11-13 | 289.207 | 26,485,551 | +19,936 | 3.35% | 7,659,809,556 |
| 2017-11-14 | 2017-11-10 | 297.070 | 26,465,615 | +50,539 | 3.34% | 7,862,144,587 |
| 2017-11-13 | 2017-11-09 | 288.056 | 26,415,076 | +27,062 | 3.34% | 7,609,032,084 |
| 2017-11-10 | 2017-11-08 | 284.988 | 26,388,014 | -8,088 | 3.33% | 7,520,264,806 |
| 2017-11-09 | 2017-11-07 | 289.399 | 26,396,102 | +12,520 | 3.33% | 7,639,002,564 |
| 2017-11-08 | 2017-11-06 | 283.837 | 26,383,582 | -23,105 | 3.33% | 7,488,642,378 |
| 2017-11-07 | 2017-11-03 | 286.714 | 26,406,687 | -75,132 | 3.34% | 7,571,165,307 |
| 2017-11-06 | 2017-11-02 | 275.591 | 26,481,819 | -57,293 | 3.35% | 7,298,140,151 |
| 2017-11-03 | 2017-11-01 | 274.632 | 26,539,112 | +34,700 | 3.35% | 7,288,480,956 |
| 2017-11-02 | 2017-10-31 | 272.139 | 26,504,412 | +79,778 | 3.35% | 7,212,871,372 |
| 2017-11-01 | 2017-10-30 | 271.180 | 26,424,634 | -16,736 | 3.34% | 7,165,821,873 |
| 2017-10-31 | 2017-10-27 | 271.563 | 26,441,370 | +307 | 3.34% | 7,180,502,287 |
| 2017-10-30 | 2017-10-26 | 273.673 | 26,441,063 | -26,378 | 3.34% | 7,236,199,008 |
| 2017-10-27 | 2017-10-25 | 275.782 | 26,467,441 | +26,688 | 3.34% | 7,299,253,686 |
| 2017-10-26 | 2017-10-24 | 275.399 | 26,440,753 | -34,809 | 3.34% | 7,281,751,890 |
| 2017-10-25 | 2017-10-23 | 273.673 | 26,475,562 | +747 | 3.34% | 7,245,640,445 |
| 2017-10-24 | 2017-10-20 | 277.125 | 26,474,815 | -56,742 | 3.34% | 7,336,829,037 |
| 2017-10-23 | 2017-10-19 | 275.207 | 26,531,557 | -68,667 | 3.35% | 7,301,670,931 |
| 2017-10-20 | 2017-10-18 | 281.536 | 26,600,224 | +390,653 | 3.36% | 7,488,916,142 |
| 2017-10-19 | 2017-10-17 | 279.043 | 26,209,571 | -187,782 | 3.31% | 7,313,588,548 |
| 2017-10-18 | 2017-10-16 | 280.577 | 26,397,353 | +94,044 | 3.33% | 7,406,488,014 |
| 2017-10-17 | 2017-10-13 | 277.700 | 26,303,309 | +49,349 | 3.32% | 7,304,433,959 |
| 2017-10-16 | 2017-10-12 | 278.084 | 26,253,960 | +156,797 | 3.32% | 7,300,799,801 |
| 2017-10-13 | 2017-10-11 | 271.371 | 26,097,163 | -29,150 | 3.30% | 7,082,023,379 |
| 2017-10-12 | 2017-10-10 | 271.947 | 26,126,313 | -107,520 | 3.30% | 7,104,965,517 |
| 2017-10-11 | 2017-10-09 | 271.755 | 26,233,833 | +7,912 | 3.31% | 7,129,174,056 |
| 2017-10-10 | 2017-10-06 | 274.440 | 26,225,921 | -1,711 | 3.31% | 7,197,439,128 |
| 2017-10-09 | 2017-10-04 | 276.166 | 26,227,632 | +36,499 | 3.31% | 7,243,178,561 |
| 2017-10-06 | 2017-10-03 | 273.097 | 26,191,133 | +53,026 | 3.31% | 7,152,731,016 |
| 2017-10-04 | 2017-09-29 | 266.960 | 26,138,107 | +104,025 | 3.30% | 6,977,839,645 |
| 2017-10-03 | 2017-09-28 | 268.495 | 26,034,082 | +41,158 | 3.29% | 6,990,012,015 |
| 2017-09-29 | 2017-09-27 | 268.495 | 25,992,924 | +61,789 | 3.28% | 6,978,961,311 |
| 2017-09-28 | 2017-09-26 | 267.919 | 25,931,135 | +24,767 | 3.28% | 6,947,451,928 |
| 2017-09-27 | 2017-09-25 | 268.686 | 25,906,368 | +34,912 | 3.27% | 6,960,689,860 |
| 2017-09-26 | 2017-09-22 | 272.139 | 25,871,456 | +65,932 | 3.27% | 7,040,619,665 |
| 2017-09-25 | 2017-09-21 | 272.714 | 25,805,524 | +15,465 | 3.26% | 7,037,524,126 |
| 2017-09-22 | 2017-09-20 | 276.832 | 25,790,059 | +2,190 | 3.26% | 7,139,504,891 |
| 2017-09-21 | 2017-09-19 | 272.608 | 25,787,869 | -182,638 | 3.26% | 7,029,983,394 |
| 2017-09-20 | 2017-09-18 | 276.256 | 25,970,507 | -152,883 | 3.28% | 7,174,501,346 |
| 2017-09-19 | 2017-09-15 | 275.488 | 26,123,390 | +150,474 | 3.30% | 7,196,675,730 |
| 2017-09-18 | 2017-09-14 | 274.720 | 25,972,916 | +73,519 | 3.28% | 7,135,277,107 |
| 2017-09-15 | 2017-09-13 | 276.064 | 25,899,397 | -13,261 | 3.28% | 7,149,884,698 |
| 2017-09-14 | 2017-09-12 | 278.367 | 25,912,658 | -235 | 3.28% | 7,213,241,370 |
| 2017-09-13 | 2017-09-11 | 279.903 | 25,912,893 | -47,762 | 3.28% | 7,253,104,341 |
| 2017-09-12 | 2017-09-08 | 278.367 | 25,960,655 | +322,928 | 3.28% | 7,226,602,174 |
| 2017-09-11 | 2017-09-07 | 279.711 | 25,637,727 | -116,639 | 3.24% | 7,171,162,600 |
| 2017-09-08 | 2017-09-06 | 283.551 | 25,754,366 | +30,483 | 3.26% | 7,302,673,063 |
| 2017-09-07 | 2017-09-05 | 294.302 | 25,723,883 | -206,542 | 3.25% | 7,570,580,466 |
| 2017-09-06 | 2017-09-04 | 284.127 | 25,930,425 | -43,051 | 3.28% | 7,367,528,927 |
| 2017-09-05 | 2017-09-01 | 286.239 | 25,973,476 | -62,269 | 3.28% | 7,434,610,445 |
| 2017-09-04 | 2017-08-31 | 286.239 | 26,035,745 | +17,388 | 3.29% | 7,452,434,234 |
| 2017-09-01 | 2017-08-30 | 278.943 | 26,018,357 | -127,359 | 3.29% | 7,257,649,357 |
| 2017-08-31 | 2017-08-29 | 273.568 | 26,145,716 | +25,784 | 3.31% | 7,152,632,360 |
| 2017-08-30 | 2017-08-28 | 278.176 | 26,119,932 | +101,694 | 3.30% | 7,265,925,270 |
| 2017-08-29 | 2017-08-25 | 275.488 | 26,018,238 | +181,010 | 3.29% | 7,167,707,635 |
| 2017-08-28 | 2017-08-24 | 275.296 | 25,837,228 | -8,158 | 3.27% | 7,112,881,417 |
| 2017-08-25 | 2017-08-22 | 283.149 | 25,845,386 | +449 | 3.27% | 7,318,095,090 |
| 2017-08-24 | 2017-08-21 | 275.580 | 25,844,937 | +427,313 | 3.27% | 7,122,354,008 |
| 2017-08-22 | 2017-08-18 | 270.728 | 25,417,624 | +181,893 | 3.25% | 6,881,274,653 |
| 2017-08-21 | 2017-08-17 | 269.176 | 25,235,731 | +46,375 | 3.23% | 6,792,850,932 |
| 2017-08-18 | 2017-08-16 | 273.251 | 25,189,356 | +5,507 | 3.22% | 6,883,026,677 |
| 2017-08-17 | 2017-08-15 | 275.386 | 25,183,849 | +56,568 | 3.22% | 6,935,283,772 |
| 2017-08-16 | 2017-08-14 | 284.702 | 25,127,281 | -29,370 | 3.21% | 7,153,776,111 |
| 2017-08-15 | 2017-08-11 | 282.761 | 25,156,651 | -270,703 | 3.22% | 7,113,316,134 |
| 2017-08-14 | 2017-08-10 | 287.419 | 25,427,354 | -20,093 | 3.25% | 7,308,293,186 |
| 2017-08-11 | 2017-08-09 | 309.154 | 25,447,447 | +76,378 | 3.25% | 7,867,191,614 |
| 2017-08-10 | 2017-08-08 | 271.311 | 25,371,069 | +3,902 | 3.24% | 6,883,442,224 |
| 2017-08-09 | 2017-08-07 | 274.028 | 25,367,167 | +42,768 | 3.24% | 6,951,305,866 |
| 2017-08-08 | 2017-08-04 | 277.715 | 25,324,399 | +300,484 | 3.24% | 7,032,965,952 |
| 2017-08-07 | 2017-08-03 | 274.804 | 25,023,915 | +272,684 | 3.20% | 6,876,670,942 |
| 2017-08-04 | 2017-08-02 | 274.028 | 24,751,231 | +118,784 | 3.17% | 6,782,522,354 |
| 2017-08-03 | 2017-08-01 | 259.278 | 24,632,447 | +20,611 | 3.15% | 6,386,659,297 |
| 2017-08-02 | 2017-07-31 | 257.920 | 24,611,836 | -15,605 | 3.15% | 6,347,880,276 |
| 2017-08-01 | 2017-07-28 | 254.232 | 24,627,441 | +2,645 | 3.15% | 6,261,095,335 |
| 2017-07-31 | 2017-07-27 | 255.009 | 24,624,796 | -9,790 | 3.15% | 6,279,538,685 |
| 2017-07-28 | 2017-07-26 | 255.203 | 24,634,586 | -22,543 | 3.15% | 6,286,816,070 |
| 2017-07-27 | 2017-07-25 | 257.144 | 24,657,129 | +9,017 | 3.15% | 6,340,421,344 |
| 2017-07-26 | 2017-07-24 | 258.308 | 24,648,112 | -28,211 | 3.15% | 6,366,803,523 |
| 2017-07-25 | 2017-07-21 | 257.144 | 24,676,323 | +113,361 | 3.16% | 6,345,356,957 |
| 2017-07-24 | 2017-07-20 | 257.726 | 24,562,962 | +97,828 | 3.14% | 6,330,507,754 |
| 2017-07-21 | 2017-07-19 | 257.920 | 24,465,134 | -17,390 | 3.13% | 6,310,042,923 |
| 2017-07-20 | 2017-07-18 | 256.755 | 24,482,524 | -4,400 | 3.13% | 6,286,020,121 |
| 2017-07-19 | 2017-07-17 | 254.232 | 24,486,924 | -10,821 | 3.13% | 6,225,371,350 |
| 2017-07-18 | 2017-07-14 | 254.427 | 24,497,745 | -10,821 | 3.13% | 6,232,876,692 |
| 2017-07-17 | 2017-07-13 | 255.203 | 24,508,566 | -42,815 | 3.14% | 6,254,655,409 |
| 2017-07-14 | 2017-07-12 | 251.321 | 24,551,381 | -1,803 | 3.14% | 6,170,287,897 |
| 2017-07-13 | 2017-07-11 | 252.486 | 24,553,184 | -2,834 | 3.14% | 6,199,331,335 |
| 2017-07-12 | 2017-07-10 | 249.769 | 24,556,018 | -19,065 | 3.14% | 6,133,328,466 |
| 2017-07-11 | 2017-07-07 | 250.933 | 24,575,083 | +2,061 | 3.14% | 6,166,706,115 |
| 2017-07-10 | 2017-07-06 | 252.874 | 24,573,022 | -515 | 3.14% | 6,213,877,951 |
| 2017-07-07 | 2017-07-05 | 251.321 | 24,573,537 | +5,668 | 3.14% | 6,175,856,174 |
| 2017-07-06 | 2017-07-04 | 248.993 | 24,567,869 | +31,247 | 3.14% | 6,117,216,873 |
| 2017-07-04 | 2017-06-30 | 251.127 | 24,536,622 | +37,923 | 3.14% | 6,161,816,807 |
| 2017-07-03 | 2017-06-29 | 254.038 | 24,498,699 | +9,532 | 3.13% | 6,223,610,460 |
| 2017-06-30 | 2017-06-28 | 253.650 | 24,489,167 | +5,421 | 3.13% | 6,211,683,712 |
| 2017-06-29 | 2017-06-27 | 256.949 | 24,483,746 | +11,594 | 3.13% | 6,291,085,451 |
| 2017-06-28 | 2017-06-26 | 257.726 | 24,472,152 | -12,119 | 3.13% | 6,307,103,679 |
| 2017-06-27 | 2017-06-23 | 257.144 | 24,484,271 | -7,987 | 3.13% | 6,295,972,026 |
| 2017-06-26 | 2017-06-22 | 254.621 | 24,492,258 | +15,871 | 3.13% | 6,236,233,880 |
| 2017-06-23 | 2017-06-21 | 255.397 | 24,476,387 | -8,759 | 3.13% | 6,251,193,384 |
| 2017-06-22 | 2017-06-20 | 260.443 | 24,485,146 | +6,183 | 3.13% | 6,376,978,423 |
| 2017-06-21 | 2017-06-19 | 263.548 | 24,478,963 | +5,549 | 3.13% | 6,451,378,455 |
| 2017-06-20 | 2017-06-16 | 263.354 | 24,473,414 | -5,867 | 3.13% | 6,445,166,458 |
| 2017-06-19 | 2017-06-15 | 262.966 | 24,479,281 | +117,741 | 3.13% | 6,437,210,138 |
| 2017-06-16 | 2017-06-14 | 265.295 | 24,361,540 | +19,838 | 3.12% | 6,462,982,601 |
| 2017-06-15 | 2017-06-13 | 266.847 | 24,341,702 | -14,427 | 3.11% | 6,495,511,757 |
| 2017-06-14 | 2017-06-12 | 264.324 | 24,356,129 | -8,943 | 3.12% | 6,437,913,050 |
| 2017-06-13 | 2017-06-09 | 269.952 | 24,365,072 | +62,075 | 3.12% | 6,577,404,677 |
| 2017-06-12 | 2017-06-08 | 273.834 | 24,302,997 | -157,056 | 3.11% | 6,654,977,335 |
| 2017-06-09 | 2017-06-07 | 275.386 | 24,460,053 | +28,469 | 3.13% | 6,735,960,362 |
| 2017-06-08 | 2017-06-06 | 277.327 | 24,431,584 | +91,461 | 3.13% | 6,775,534,913 |
| 2017-06-07 | 2017-06-05 | 270.146 | 24,340,123 | +70,673 | 3.11% | 6,575,393,341 |
| 2017-06-06 | 2017-06-02 | 265.489 | 24,269,450 | -43,979 | 3.11% | 6,443,261,617 |
| 2017-06-05 | 2017-06-01 | 260.249 | 24,313,429 | -132,091 | 3.11% | 6,327,537,456 |
| 2017-06-02 | 2017-05-31 | 257.338 | 24,445,520 | -2,524 | 3.13% | 6,290,751,614 |
| 2017-06-01 | 2017-05-29 | 257.920 | 24,448,044 | +2,654 | 3.13% | 6,305,635,073 |
| 2017-05-31 | 2017-05-26 | 257.144 | 24,445,390 | +10,898 | 3.13% | 6,285,974,028 |
| 2017-05-29 | 2017-05-25 | 258.308 | 24,434,492 | +347,631 | 3.13% | 6,311,623,776 |
| 2017-05-26 | 2017-05-24 | 255.397 | 24,086,861 | -33,165 | 3.08% | 6,151,709,651 |
| 2017-05-25 | 2017-05-23 | 257.338 | 24,120,026 | +275,673 | 3.09% | 6,206,989,767 |
| 2017-05-24 | 2017-05-22 | 256.755 | 23,844,353 | +60,205 | 3.05% | 6,122,166,273 |
| 2017-05-23 | 2017-05-19 | 258.696 | 23,784,148 | +112,845 | 3.04% | 6,152,866,352 |
| 2017-05-22 | 2017-05-18 | 255.979 | 23,671,303 | +46,092 | 3.03% | 6,059,359,137 |
| 2017-05-19 | 2017-05-17 | 256.949 | 23,625,211 | +14,943 | 3.02% | 6,070,485,341 |
| 2017-05-18 | 2017-05-16 | 253.262 | 23,610,268 | -93,523 | 3.02% | 5,979,586,630 |
| 2017-05-17 | 2017-05-15 | 255.591 | 23,703,791 | +68,403 | 3.03% | 6,058,474,969 |
| 2017-05-16 | 2017-05-12 | 255.979 | 23,635,388 | +64,423 | 3.02% | 6,050,165,647 |
| 2017-05-15 | 2017-05-11 | 260.055 | 23,570,965 | +107,270 | 3.02% | 6,129,737,759 |
| 2017-05-12 | 2017-05-10 | 259.278 | 23,463,695 | -143,709 | 3.00% | 6,083,627,250 |
| 2017-05-11 | 2017-05-09 | 260.055 | 23,607,404 | +179,487 | 3.02% | 6,139,213,889 |
| 2017-05-10 | 2017-05-08 | 258.308 | 23,427,917 | +4,586 | 3.00% | 6,051,617,442 |
| 2017-05-09 | 2017-05-05 | 255.203 | 23,423,331 | -55,650 | 3.00% | 5,977,700,365 |
| 2017-05-08 | 2017-05-04 | 256.949 | 23,478,981 | -20,817 | 3.00% | 6,032,911,621 |
| 2017-05-05 | 2017-05-02 | 259.084 | 23,499,798 | -450,094 | 3.01% | 6,088,427,355 |
| 2017-05-04 | 2017-04-28 | 257.920 | 23,949,892 | +438,306 | 3.06% | 6,177,151,800 |
| 2017-05-02 | 2017-04-27 | 259.472 | 23,511,586 | +12,057 | 3.01% | 6,100,607,255 |
| 2017-04-28 | 2017-04-26 | 259.472 | 23,499,529 | -11,439 | 3.01% | 6,097,478,797 |
| 2017-04-27 | 2017-04-25 | 258.696 | 23,510,968 | +2,674 | 3.01% | 6,082,195,751 |
| 2017-04-26 | 2017-04-24 | 256.755 | 23,508,294 | -77,899 | 3.01% | 6,035,881,312 |
| 2017-04-25 | 2017-04-21 | 256.755 | 23,586,193 | +3,092 | 3.02% | 6,055,882,301 |
| 2017-04-24 | 2017-04-20 | 259.666 | 23,583,101 | +1,777 | 3.02% | 6,123,740,209 |
| 2017-04-21 | 2017-04-19 | 254.815 | 23,581,324 | -543 | 3.02% | 6,008,867,743 |
| 2017-04-20 | 2017-04-18 | 254.815 | 23,581,867 | +3,375 | 3.02% | 6,009,006,108 |
| 2017-04-19 | 2017-04-13 | 261.413 | 23,578,492 | +5,379 | 3.02% | 6,163,726,434 |
| 2017-04-18 | 2017-04-12 | 261.025 | 23,573,113 | +16,611 | 3.02% | 6,153,170,597 |
| 2017-04-13 | 2017-04-11 | 256.949 | 23,556,502 | +126,152 | 3.01% | 6,052,830,600 |
| 2017-04-12 | 2017-04-10 | 258.890 | 23,430,350 | -50,675 | 3.00% | 6,065,887,331 |
| 2017-04-11 | 2017-04-07 | 256.173 | 23,481,025 | +12,846 | 3.00% | 6,015,208,920 |
| 2017-04-10 | 2017-04-06 | 259.472 | 23,468,179 | -10,821 | 3.00% | 6,089,344,337 |
| 2017-04-07 | 2017-04-05 | 259.666 | 23,479,000 | +15,905 | 3.00% | 6,096,708,671 |
| 2017-04-06 | 2017-04-03 | 259.278 | 23,463,095 | -3,601 | 3.00% | 6,083,471,683 |
| 2017-04-05 | 2017-03-31 | 258.890 | 23,466,696 | +56,711 | 3.00% | 6,075,296,953 |
| 2017-04-03 | 2017-03-30 | 262.578 | 23,409,985 | +2,104 | 3.00% | 6,146,935,636 |
| 2017-03-31 | 2017-03-29 | 262.383 | 23,407,881 | +56,681 | 3.00% | 6,141,840,392 |
| 2017-03-30 | 2017-03-28 | 261.025 | 23,351,200 | -244,784 | 2.99% | 6,095,245,767 |
| 2017-03-29 | 2017-03-27 | 269.980 | 23,595,984 | +216,706 | 3.02% | 6,370,440,979 |
| 2017-03-28 | 2017-03-24 | 274.152 | 23,379,278 | +523,621 | 2.99% | 6,409,470,134 |
| 2017-03-27 | 2017-03-23 | 274.152 | 22,855,657 | -38,542 | 2.99% | 6,265,918,517 |
| 2017-03-24 | 2017-03-22 | 270.377 | 22,894,199 | -106,495 | 3.00% | 6,190,069,503 |
| 2017-03-23 | 2017-03-21 | 272.165 | 23,000,694 | -80,413 | 3.01% | 6,259,987,327 |
| 2017-03-22 | 2017-03-20 | 272.165 | 23,081,107 | -1,773 | 3.02% | 6,281,872,944 |
| 2017-03-21 | 2017-03-17 | 272.761 | 23,082,880 | -36,987 | 3.02% | 6,296,112,475 |
| 2017-03-20 | 2017-03-16 | 273.357 | 23,119,867 | +11,343 | 3.03% | 6,319,980,118 |
| 2017-03-17 | 2017-03-15 | 272.960 | 23,108,524 | -43,267 | 3.03% | 6,307,697,917 |
| 2017-03-16 | 2017-03-14 | 268.788 | 23,151,791 | +2,617 | 3.03% | 6,222,921,700 |
| 2017-03-15 | 2017-03-13 | 267.596 | 23,149,174 | -183,782 | 3.03% | 6,194,625,297 |
| 2017-03-14 | 2017-03-10 | 268.788 | 23,332,956 | -58,976 | 3.06% | 6,271,616,664 |
| 2017-03-13 | 2017-03-09 | 247.333 | 23,391,932 | +17,780 | 3.06% | 5,785,586,498 |
| 2017-03-10 | 2017-03-08 | 248.525 | 23,374,152 | -16,433 | 3.06% | 5,809,050,076 |
| 2017-03-09 | 2017-03-07 | 247.333 | 23,390,585 | -23,155 | 3.06% | 5,785,253,341 |
| 2017-03-08 | 2017-03-06 | 244.949 | 23,413,740 | -92,218 | 3.07% | 5,735,163,648 |
| 2017-03-07 | 2017-03-03 | 244.949 | 23,505,958 | -269,733 | 3.08% | 5,757,752,322 |
| 2017-03-06 | 2017-03-02 | 247.929 | 23,775,691 | +113,266 | 3.11% | 5,894,672,481 |
| 2017-03-03 | 2017-03-01 | 249.518 | 23,662,425 | -22,887 | 3.10% | 5,904,196,956 |
| 2017-03-02 | 2017-02-28 | 244.551 | 23,685,312 | +552 | 3.10% | 5,792,274,158 |
| 2017-03-01 | 2017-02-27 | 245.743 | 23,684,760 | -153,343 | 3.10% | 5,820,370,551 |
| 2017-02-28 | 2017-02-24 | 245.743 | 23,838,103 | -25,100 | 3.12% | 5,858,053,562 |
| 2017-02-27 | 2017-02-23 | 250.312 | 23,863,203 | +66,505 | 3.13% | 5,973,257,369 |
| 2017-02-24 | 2017-02-22 | 249.121 | 23,796,698 | -31,845 | 3.12% | 5,928,245,527 |
| 2017-02-23 | 2017-02-21 | 239.585 | 23,828,543 | -14,087 | 3.12% | 5,708,956,615 |
| 2017-02-22 | 2017-02-20 | 237.996 | 23,842,630 | -10,319 | 3.12% | 5,674,438,899 |
| 2017-02-21 | 2017-02-17 | 236.406 | 23,852,949 | +100,102 | 3.13% | 5,638,985,628 |
| 2017-02-20 | 2017-02-16 | 237.002 | 23,752,847 | +160,318 | 3.11% | 5,629,477,163 |
| 2017-02-17 | 2017-02-15 | 232.632 | 23,592,529 | -116,882 | 3.09% | 5,488,369,464 |
| 2017-02-16 | 2017-02-14 | 229.453 | 23,709,411 | -67,481 | 3.11% | 5,440,197,870 |
| 2017-02-15 | 2017-02-13 | 227.864 | 23,776,892 | -44,243 | 3.12% | 5,417,893,324 |
| 2017-02-14 | 2017-02-10 | 227.864 | 23,821,135 | -56,688 | 3.12% | 5,427,974,703 |
| 2017-02-13 | 2017-02-09 | 230.645 | 23,877,823 | -94,102 | 3.13% | 5,507,302,035 |
| 2017-02-10 | 2017-02-08 | 230.844 | 23,971,925 | -82,793 | 3.14% | 5,533,768,476 |
| 2017-02-09 | 2017-02-07 | 230.049 | 24,054,718 | +7,593 | 3.15% | 5,533,765,813 |
| 2017-02-08 | 2017-02-06 | 229.652 | 24,047,125 | +1,561 | 3.15% | 5,522,464,613 |
| 2017-02-07 | 2017-02-03 | 232.433 | 24,045,564 | +5,537 | 3.15% | 5,588,982,845 |
| 2017-02-06 | 2017-02-02 | 231.638 | 24,040,027 | +10,671 | 3.15% | 5,568,592,629 |
| 2017-02-03 | 2017-02-01 | 233.625 | 24,029,356 | -8,759 | 3.15% | 5,613,857,701 |
| 2017-02-02 | 2017-01-27 | 232.632 | 24,038,115 | +381,052 | 3.15% | 5,592,026,880 |
| 2017-02-01 | 2017-01-25 | 232.830 | 23,657,063 | +157,950 | 3.10% | 5,508,081,844 |
| 2017-01-26 | 2017-01-24 | 231.042 | 23,499,113 | -43,542 | 3.08% | 5,429,291,143 |
| 2017-01-25 | 2017-01-23 | 228.062 | 23,542,655 | +1,523 | 3.08% | 5,369,196,188 |
| 2017-01-24 | 2017-01-20 | 226.473 | 23,541,132 | +7,476 | 3.08% | 5,331,435,268 |
| 2017-01-23 | 2017-01-19 | 229.254 | 23,533,656 | +58,643 | 3.08% | 5,395,195,128 |
| 2017-01-20 | 2017-01-18 | 229.850 | 23,475,013 | -4,471,594 | 3.08% | 5,395,741,647 |
| 2017-01-19 | 2017-01-17 | 227.665 | 27,946,607 | +4,082 | 3.66% | 6,362,468,600 |
| 2017-01-18 | 2017-01-16 | 227.665 | 27,942,525 | -1,269,808 | 3.66% | 6,361,539,271 |
| 2017-01-17 | 2017-01-13 | 230.446 | 29,212,333 | +35,027 | 3.83% | 6,731,877,098 |
| 2017-01-16 | 2017-01-12 | 227.665 | 29,177,306 | -24,972 | 3.82% | 6,642,655,878 |
| 2017-01-13 | 2017-01-11 | 230.248 | 29,202,278 | +17,869 | 3.83% | 6,723,758,614 |
| 2017-01-12 | 2017-01-10 | 229.652 | 29,184,409 | +255,277 | 3.82% | 6,702,250,933 |
| 2017-01-11 | 2017-01-09 | 222.897 | 28,929,132 | +65,001 | 3.79% | 6,448,225,352 |
| 2017-01-10 | 2017-01-06 | 223.493 | 28,864,131 | +179,547 | 3.78% | 6,450,939,309 |
| 2017-01-09 | 2017-01-05 | 218.725 | 28,684,584 | +120,257 | 3.76% | 6,274,047,777 |
| 2017-01-06 | 2017-01-04 | 218.527 | 28,564,327 | +88,945 | 3.74% | 6,242,069,905 |
| 2017-01-05 | 2017-01-03 | 213.759 | 28,475,382 | +158,311 | 3.73% | 6,086,866,503 |
| 2017-01-04 | 2016-12-30 | 204.819 | 28,317,071 | +36,192 | 3.71% | 5,799,879,114 |
| 2017-01-03 | 2016-12-29 | 201.839 | 28,280,879 | +54,364 | 3.71% | 5,708,191,813 |
| 2016-12-30 | 2016-12-28 | 200.647 | 28,226,515 | +1,510 | 3.70% | 5,663,574,029 |
| 2016-12-29 | 2016-12-23 | 199.654 | 28,225,005 | -404,323 | 3.70% | 5,635,235,056 |
| 2016-12-28 | 2016-12-22 | 202.237 | 28,629,328 | +423,325 | 3.75% | 5,789,897,547 |
| 2016-12-23 | 2016-12-21 | 203.627 | 28,206,003 | -94,649 | 3.70% | 5,743,509,713 |
| 2016-12-22 | 2016-12-20 | 205.415 | 28,300,652 | +41,909 | 3.71% | 5,813,382,869 |
| 2016-12-21 | 2016-12-19 | 205.415 | 28,258,743 | -121,926 | 3.70% | 5,804,774,125 |
| 2016-12-20 | 2016-12-16 | 207.600 | 28,380,669 | +56,755 | 3.72% | 5,891,838,931 |
| 2016-12-19 | 2016-12-15 | 210.978 | 28,323,914 | -213,976 | 3.71% | 5,975,712,991 |
| 2016-12-16 | 2016-12-14 | 216.540 | 28,537,890 | +167,645 | 3.74% | 6,179,599,143 |
| 2016-12-15 | 2016-12-13 | 216.540 | 28,370,245 | +47,758 | 3.72% | 6,143,297,268 |
| 2016-12-14 | 2016-12-12 | 216.937 | 28,322,487 | -1,254 | 3.71% | 6,144,208,873 |
| 2016-12-13 | 2016-12-09 | 221.308 | 28,323,741 | -193,208 | 3.71% | 6,268,270,821 |
| 2016-12-12 | 2016-12-08 | 224.288 | 28,516,949 | +182,248 | 3.74% | 6,396,007,253 |
| 2016-12-09 | 2016-12-07 | 222.103 | 28,334,701 | -50,223 | 3.71% | 6,293,212,323 |
| 2016-12-08 | 2016-12-06 | 220.712 | 28,384,924 | -39,305 | 3.72% | 6,264,894,204 |
| 2016-12-07 | 2016-12-05 | 220.513 | 28,424,229 | +189,149 | 3.72% | 6,267,922,513 |
| 2016-12-06 | 2016-12-02 | 221.109 | 28,235,080 | +260,118 | 3.70% | 6,243,040,231 |
| 2016-12-05 | 2016-12-01 | 225.480 | 27,974,962 | -129,169 | 3.67% | 6,307,791,266 |
| 2016-12-02 | 2016-11-30 | 228.460 | 28,104,131 | +159,931 | 3.68% | 6,420,664,070 |
| 2016-12-01 | 2016-11-29 | 218.527 | 27,944,200 | -29,950 | 3.66% | 6,106,555,559 |
| 2016-11-30 | 2016-11-28 | 219.123 | 27,974,150 | +46,428 | 3.67% | 6,129,772,528 |
| 2016-11-29 | 2016-11-25 | 221.904 | 27,927,722 | +94,600 | 3.66% | 6,197,273,066 |
| 2016-11-28 | 2016-11-24 | 218.129 | 27,833,122 | -4,531 | 3.65% | 6,071,223,349 |
| 2016-11-25 | 2016-11-23 | 220.712 | 27,837,653 | -17,031 | 3.65% | 6,144,104,910 |
| 2016-11-24 | 2016-11-22 | 221.109 | 27,854,684 | -113,967 | 3.65% | 6,158,931,118 |
| 2016-11-23 | 2016-11-21 | 219.917 | 27,968,651 | +23,508 | 3.66% | 6,150,792,658 |
| 2016-11-22 | 2016-11-18 | 219.719 | 27,945,143 | +106,764 | 3.66% | 6,140,071,239 |
| 2016-11-21 | 2016-11-17 | 218.328 | 27,838,379 | -67,305 | 3.65% | 6,077,900,447 |
| 2016-11-18 | 2016-11-16 | 211.772 | 27,905,684 | +131,157 | 3.66% | 5,909,650,856 |
| 2016-11-17 | 2016-11-15 | 213.560 | 27,774,527 | +64,494 | 3.64% | 5,931,534,798 |
| 2016-11-16 | 2016-11-14 | 211.971 | 27,710,033 | -120,343 | 3.63% | 5,873,722,289 |
| 2016-11-15 | 2016-11-11 | 216.341 | 27,830,376 | +19,433 | 3.65% | 6,020,865,149 |
| 2016-11-14 | 2016-11-10 | 231.638 | 27,810,943 | -107,571 | 3.64% | 6,442,081,459 |
| 2016-11-11 | 2016-11-09 | 225.281 | 27,918,514 | +576,448 | 3.66% | 6,289,517,066 |
| 2016-11-10 | 2016-11-08 | 226.473 | 27,342,066 | -84,818 | 3.58% | 6,192,244,917 |
| 2016-11-09 | 2016-11-07 | 222.699 | 27,426,884 | +98,166 | 3.59% | 6,107,929,688 |
| 2016-11-08 | 2016-11-04 | 228.857 | 27,328,718 | -33,264 | 3.58% | 6,254,371,658 |
| 2016-11-07 | 2016-11-03 | 228.261 | 27,361,982 | -53,195 | 3.59% | 6,245,677,110 |
| 2016-11-04 | 2016-11-02 | 234.420 | 27,415,177 | +74,046 | 3.59% | 6,426,655,321 |
| 2016-11-03 | 2016-11-01 | 238.194 | 27,341,131 | -151,228 | 3.58% | 6,512,498,039 |
| 2016-11-02 | 2016-10-31 | 231.638 | 27,492,359 | -22,775 | 3.60% | 6,368,285,181 |
| 2016-11-01 | 2016-10-28 | 230.049 | 27,515,134 | -241,149 | 3.61% | 6,329,831,340 |
| 2016-10-31 | 2016-10-27 | 230.844 | 27,756,283 | -6,327 | 3.64% | 6,407,363,776 |
| 2016-10-28 | 2016-10-26 | 231.042 | 27,762,610 | -114,183 | 3.64% | 6,414,339,663 |
| 2016-10-27 | 2016-10-25 | 230.446 | 27,876,793 | +217,883 | 3.65% | 6,424,106,707 |
| 2016-10-26 | 2016-10-24 | 228.857 | 27,658,910 | -163,435 | 3.62% | 6,329,938,447 |
| 2016-10-25 | 2016-10-20 | 220.116 | 27,822,345 | +129,367 | 3.65% | 6,124,144,631 |
| 2016-10-24 | 2016-10-19 | 220.712 | 27,692,978 | +576,796 | 3.63% | 6,112,173,397 |
| 2016-10-20 | 2016-10-18 | 218.527 | 27,116,182 | +13,440 | 3.55% | 5,925,611,466 |
| 2016-10-19 | 2016-10-17 | 215.547 | 27,102,742 | -92,394 | 3.55% | 5,841,910,724 |
| 2016-10-18 | 2016-10-14 | 217.732 | 27,195,136 | +129,994 | 3.56% | 5,921,254,610 |
| 2016-10-17 | 2016-10-13 | 217.136 | 27,065,142 | +110,289 | 3.55% | 5,876,820,401 |
| 2016-10-14 | 2016-10-12 | 217.533 | 26,954,853 | -67,779 | 3.53% | 5,863,582,413 |
| 2016-10-13 | 2016-10-11 | 220.911 | 27,022,632 | -76,828 | 3.54% | 5,969,588,305 |
| 2016-10-12 | 2016-10-07 | 224.487 | 27,099,460 | +162,985 | 3.55% | 6,083,465,187 |
| 2016-10-11 | 2016-10-06 | 225.877 | 26,936,475 | +41,623 | 3.53% | 6,084,335,773 |
| 2016-10-07 | 2016-10-05 | 228.261 | 26,894,852 | -336,267 | 3.52% | 6,139,049,485 |
| 2016-10-06 | 2016-10-04 | 227.864 | 27,231,119 | +114,265 | 3.57% | 6,204,986,667 |
| 2016-10-05 | 2016-10-03 | 225.877 | 27,116,854 | +116,277 | 3.55% | 6,125,079,278 |
| 2016-10-04 | 2016-09-30 | 224.288 | 27,000,577 | -11,578 | 3.54% | 6,055,903,327 |
| 2016-10-03 | 2016-09-29 | 225.877 | 27,012,155 | +144,065 | 3.54% | 6,101,430,160 |
| 2016-09-30 | 2016-09-28 | 225.281 | 26,868,090 | +115,795 | 3.52% | 6,052,876,260 |
| 2016-09-29 | 2016-09-27 | 228.857 | 26,752,295 | -104,450 | 3.51% | 6,122,453,151 |
| 2016-09-28 | 2016-09-26 | 228.062 | 26,856,745 | -296,035 | 3.52% | 6,125,015,758 |
| 2016-09-27 | 2016-09-23 | 232.234 | 27,152,780 | +145,578 | 3.56% | 6,305,808,226 |
| 2016-09-26 | 2016-09-22 | 230.446 | 27,007,202 | +319,369 | 3.54% | 6,223,712,588 |
| 2016-09-23 | 2016-09-21 | 229.453 | 26,687,833 | -29,700 | 3.50% | 6,123,606,033 |
| 2016-09-22 | 2016-09-20 | 228.460 | 26,717,533 | -75,292 | 3.50% | 6,103,882,172 |
| 2016-09-21 | 2016-09-19 | 224.685 | 26,792,825 | -1,661 | 3.51% | 6,019,952,425 |
| 2016-09-20 | 2016-09-15 | 221.705 | 26,794,486 | +27,681 | 3.51% | 5,940,480,459 |
| 2016-09-19 | 2016-09-14 | 216.937 | 26,766,805 | +115,570 | 3.51% | 5,806,723,145 |
| 2016-09-15 | 2016-09-13 | 221.308 | 26,651,235 | -265,325 | 3.49% | 5,898,131,843 |
| 2016-09-14 | 2016-09-12 | 220.712 | 26,916,560 | -58,788 | 3.53% | 5,940,808,604 |
| 2016-09-13 | 2016-09-09 | 227.665 | 26,975,348 | -506,701 | 3.54% | 6,141,346,770 |
| 2016-09-12 | 2016-09-08 | 224.288 | 27,482,049 | -121,366 | 3.60% | 6,163,891,682 |
| 2016-09-09 | 2016-09-07 | 219.917 | 27,603,415 | -203,309 | 3.62% | 6,070,470,911 |
| 2016-09-08 | 2016-09-06 | 223.891 | 27,806,724 | -69,052 | 3.64% | 6,225,664,157 |
| 2016-09-07 | 2016-09-05 | 220.911 | 27,875,776 | +315,641 | 3.65% | 6,158,056,936 |
| 2016-09-06 | 2016-09-02 | 217.335 | 27,560,135 | -181,619 | 3.61% | 5,989,776,385 |
| 2016-09-05 | 2016-09-01 | 215.746 | 27,741,754 | +534,667 | 3.64% | 5,985,158,945 |
| 2016-09-02 | 2016-08-31 | 217.732 | 27,207,087 | +89,482 | 3.57% | 5,923,856,727 |
| 2016-09-01 | 2016-08-30 | 219.520 | 27,117,605 | -1,506 | 3.55% | 5,952,858,441 |
| 2016-08-31 | 2016-08-29 | 216.937 | 27,119,111 | -67,452 | 3.55% | 5,883,151,520 |
| 2016-08-30 | 2016-08-26 | 218.924 | 27,186,563 | +80,731 | 3.56% | 5,951,793,401 |
| 2016-08-29 | 2016-08-25 | 221.308 | 27,105,832 | +52,349 | 3.55% | 5,998,737,802 |
| 2016-08-26 | 2016-08-24 | 224.829 | 27,053,483 | -18,795 | 3.55% | 6,082,395,570 |
| 2016-08-25 | 2016-08-23 | 222.620 | 27,072,278 | +381,019 | 3.55% | 6,026,841,907 |
| 2016-08-24 | 2016-08-22 | 219.609 | 26,691,259 | +204,548 | 3.54% | 5,861,649,334 |
| 2016-08-23 | 2016-08-19 | 220.212 | 26,486,711 | +139,716 | 3.51% | 5,832,679,496 |
| 2016-08-22 | 2016-08-18 | 219.409 | 26,346,995 | -49,467 | 3.49% | 5,780,756,860 |
| 2016-08-19 | 2016-08-17 | 218.405 | 26,396,462 | +113,166 | 3.50% | 5,765,116,244 |
| 2016-08-18 | 2016-08-16 | 218.606 | 26,283,296 | -139,258 | 3.48% | 5,745,676,340 |
| 2016-08-17 | 2016-08-15 | 217.602 | 26,422,554 | +121,339 | 3.50% | 5,749,598,633 |
| 2016-08-16 | 2016-08-12 | 218.806 | 26,301,215 | -145,499 | 3.48% | 5,754,873,234 |
| 2016-08-15 | 2016-08-11 | 213.788 | 26,446,714 | +114,269 | 3.50% | 5,653,986,650 |
| 2016-08-12 | 2016-08-10 | 209.572 | 26,332,445 | +53,962 | 3.49% | 5,518,551,968 |
| 2016-08-11 | 2016-08-09 | 213.587 | 26,278,483 | +36,973 | 3.48% | 5,612,745,766 |
| 2016-08-10 | 2016-08-08 | 213.587 | 26,241,510 | -91,089 | 3.48% | 5,604,848,809 |
| 2016-08-09 | 2016-08-05 | 209.572 | 26,332,599 | -34,057 | 3.49% | 5,518,584,243 |
| 2016-08-08 | 2016-08-04 | 204.353 | 26,366,656 | -181,442 | 3.49% | 5,388,107,890 |
| 2016-08-05 | 2016-08-03 | 203.751 | 26,548,098 | +89,250 | 3.52% | 5,409,198,347 |
| 2016-08-04 | 2016-08-01 | 216.397 | 26,458,848 | +28,674 | 3.50% | 5,725,628,217 |
| 2016-08-03 | 2016-07-29 | 214.591 | 26,430,174 | +159,824 | 3.50% | 5,671,672,948 |
| 2016-08-01 | 2016-07-28 | 216.799 | 26,270,350 | +242,798 | 3.48% | 5,695,384,732 |
| 2016-07-29 | 2016-07-27 | 212.784 | 26,027,552 | +116,658 | 3.45% | 5,538,251,073 |
| 2016-07-28 | 2016-07-26 | 215.193 | 25,910,894 | -122,403 | 3.43% | 5,575,844,265 |
| 2016-07-27 | 2016-07-25 | 213.186 | 26,033,297 | +73,210 | 3.45% | 5,549,925,355 |
| 2016-07-26 | 2016-07-22 | 212.383 | 25,960,087 | +44,022 | 3.44% | 5,513,473,145 |
| 2016-07-25 | 2016-07-21 | 212.383 | 25,916,065 | -57,725 | 3.43% | 5,504,123,634 |
| 2016-07-22 | 2016-07-20 | 210.175 | 25,973,790 | -7,455 | 3.44% | 5,459,029,722 |
| 2016-07-21 | 2016-07-19 | 202.747 | 25,981,245 | +27,897 | 3.44% | 5,267,624,201 |
| 2016-07-20 | 2016-07-18 | 203.149 | 25,953,348 | +35,618 | 3.44% | 5,272,387,902 |
| 2016-07-19 | 2016-07-15 | 203.149 | 25,917,730 | -227,795 | 3.43% | 5,265,152,153 |
| 2016-07-18 | 2016-07-14 | 199.134 | 26,145,525 | -130,941 | 3.46% | 5,206,459,462 |
| 2016-07-15 | 2016-07-13 | 194.918 | 26,276,466 | -90,398 | 3.48% | 5,121,764,875 |
| 2016-07-14 | 2016-07-12 | 190.502 | 26,366,864 | -58,284 | 3.49% | 5,022,941,773 |
| 2016-07-13 | 2016-07-11 | 189.699 | 26,425,148 | +40,558 | 3.50% | 5,012,826,681 |
| 2016-07-12 | 2016-07-08 | 187.491 | 26,384,590 | +22,071 | 3.49% | 4,946,872,059 |
| 2016-07-11 | 2016-07-07 | 187.892 | 26,362,519 | -34,546 | 3.49% | 4,953,317,959 |
| 2016-07-08 | 2016-07-06 | 187.089 | 26,397,065 | +54,850 | 3.50% | 4,938,613,127 |
| 2016-07-07 | 2016-07-05 | 189.498 | 26,342,215 | +76,799 | 3.49% | 4,991,806,435 |
| 2016-07-06 | 2016-07-04 | 188.495 | 26,265,416 | -49,153 | 3.48% | 4,950,890,582 |
| 2016-07-05 | 2016-06-30 | 188.495 | 26,314,569 | -69,492 | 3.49% | 4,960,155,659 |
| 2016-07-04 | 2016-06-29 | 187.892 | 26,384,061 | +6,725 | 3.49% | 4,957,365,538 |
| 2016-06-30 | 2016-06-28 | 184.480 | 26,377,336 | -85,459 | 3.49% | 4,866,087,289 |
| 2016-06-29 | 2016-06-27 | 184.078 | 26,462,795 | -44,253 | 3.51% | 4,871,228,482 |
| 2016-06-28 | 2016-06-24 | 181.870 | 26,507,048 | +73,902 | 3.51% | 4,820,843,293 |
| 2016-06-27 | 2016-06-23 | 183.677 | 26,433,146 | +57,088 | 3.50% | 4,855,158,374 |
| 2016-06-24 | 2016-06-22 | 183.476 | 26,376,058 | +5,461 | 3.49% | 4,839,377,903 |
| 2016-06-23 | 2016-06-21 | 184.078 | 26,370,597 | +526 | 3.49% | 4,854,256,823 |
| 2016-06-22 | 2016-06-20 | 181.268 | 26,370,071 | +27,634 | 3.49% | 4,780,050,685 |
| 2016-06-21 | 2016-06-17 | 176.852 | 26,342,437 | -132,416 | 3.49% | 4,658,706,072 |
| 2016-06-20 | 2016-06-16 | 177.655 | 26,474,853 | +70,838 | 3.51% | 4,703,382,299 |
| 2016-06-17 | 2016-06-15 | 179.060 | 26,404,015 | -58,856 | 3.50% | 4,727,899,948 |
| 2016-06-16 | 2016-06-14 | 178.257 | 26,462,871 | +34,621 | 3.51% | 4,717,190,093 |
| 2016-06-15 | 2016-06-13 | 178.056 | 26,428,250 | -309,070 | 3.50% | 4,705,713,459 |
| 2016-06-14 | 2016-06-10 | 183.075 | 26,737,320 | +52,907 | 3.54% | 4,894,926,381 |
| 2016-06-13 | 2016-06-08 | 184.681 | 26,684,413 | +27,150 | 3.53% | 4,928,093,435 |
| 2016-06-10 | 2016-06-07 | 184.681 | 26,657,263 | +76,965 | 3.53% | 4,923,079,356 |
| 2016-06-08 | 2016-06-06 | 182.874 | 26,580,298 | +71,195 | 3.52% | 4,860,843,904 |
| 2016-06-07 | 2016-06-03 | 173.841 | 26,509,103 | +84,657 | 3.51% | 4,608,359,772 |
| 2016-06-06 | 2016-06-02 | 170.428 | 26,424,446 | +61,685 | 3.50% | 4,503,467,505 |
| 2016-06-03 | 2016-06-01 | 169.224 | 26,362,761 | +91,630 | 3.49% | 4,461,202,319 |
| 2016-06-02 | 2016-05-31 | 168.822 | 26,271,131 | -286,584 | 3.48% | 4,435,149,035 |
| 2016-06-01 | 2016-05-30 | 168.220 | 26,557,715 | +273,021 | 3.52% | 4,467,537,194 |
| 2016-05-31 | 2016-05-27 | 166.413 | 26,284,694 | -65,675 | 3.48% | 4,374,122,164 |
| 2016-05-30 | 2016-05-26 | 166.213 | 26,350,369 | -22,916 | 3.49% | 4,379,761,789 |
| 2016-05-27 | 2016-05-25 | 166.614 | 26,373,285 | -115,664 | 3.49% | 4,394,159,051 |
| 2016-05-26 | 2016-05-24 | 165.209 | 26,488,949 | -12,454 | 3.51% | 4,376,208,594 |
| 2016-05-25 | 2016-05-23 | 166.012 | 26,501,403 | -175,706 | 3.51% | 4,399,545,648 |
| 2016-05-24 | 2016-05-20 | 167.818 | 26,677,109 | +62,270 | 3.53% | 4,476,911,332 |
| 2016-05-23 | 2016-05-19 | 165.811 | 26,614,839 | -207,483 | 3.53% | 4,413,034,706 |
| 2016-05-20 | 2016-05-18 | 166.614 | 26,822,322 | +45,687 | 3.55% | 4,468,974,911 |
| 2016-05-19 | 2016-05-17 | 167.216 | 26,776,635 | -159,908 | 3.55% | 4,477,488,224 |
| 2016-05-18 | 2016-05-16 | 166.213 | 26,936,543 | +36,913 | 3.57% | 4,477,191,259 |
| 2016-05-17 | 2016-05-13 | 167.417 | 26,899,630 | +64,031 | 3.56% | 4,503,454,811 |
| 2016-05-16 | 2016-05-12 | 167.216 | 26,835,599 | -138,426 | 3.55% | 4,487,347,962 |
| 2016-05-13 | 2016-05-11 | 165.610 | 26,974,025 | -95,309 | 3.57% | 4,467,176,958 |
| 2016-05-12 | 2016-05-10 | 168.019 | 27,069,334 | +4,642 | 3.59% | 4,548,167,819 |
| 2016-05-11 | 2016-05-09 | 167.818 | 27,064,692 | -6,052 | 3.58% | 4,541,954,914 |
| 2016-05-10 | 2016-05-06 | 162.800 | 27,070,744 | -19,012 | 3.59% | 4,407,116,168 |
| 2016-05-09 | 2016-05-05 | 166.012 | 27,089,756 | -2,292 | 3.59% | 4,497,219,190 |
| 2016-05-06 | 2016-05-04 | 167.417 | 27,092,048 | -40,694 | 3.59% | 4,535,668,852 |
| 2016-05-05 | 2016-05-03 | 166.413 | 27,132,742 | -5,160 | 3.59% | 4,515,248,614 |
| 2016-05-04 | 2016-04-29 | 169.023 | 27,137,902 | +48,673 | 3.59% | 4,586,926,842 |
| 2016-05-03 | 2016-04-28 | 173.640 | 27,089,229 | +102,534 | 3.59% | 4,703,771,368 |
| 2016-04-29 | 2016-04-27 | 172.034 | 26,986,695 | +75,745 | 3.57% | 4,642,628,947 |
| 2016-04-28 | 2016-04-26 | 175.246 | 26,910,950 | +52,556 | 3.56% | 4,716,031,805 |
| 2016-04-27 | 2016-04-25 | 174.041 | 26,858,394 | -10,873 | 3.56% | 4,674,472,295 |
| 2016-04-26 | 2016-04-22 | 171.432 | 26,869,267 | +25,289 | 3.56% | 4,606,246,146 |
| 2016-04-25 | 2016-04-21 | 174.242 | 26,843,978 | +6,479 | 3.56% | 4,677,351,969 |
| 2016-04-22 | 2016-04-20 | 172.636 | 26,837,499 | +22,748 | 3.55% | 4,633,124,224 |
| 2016-04-21 | 2016-04-19 | 172.435 | 26,814,751 | -34,351 | 3.55% | 4,623,814,308 |
| 2016-04-20 | 2016-04-18 | 167.618 | 26,849,102 | +478,415 | 3.56% | 4,500,385,249 |
| 2016-04-19 | 2016-04-15 | 171.432 | 26,370,687 | -65,573 | 3.49% | 4,520,773,692 |
| 2016-04-18 | 2016-04-14 | 173.038 | 26,436,260 | +194,614 | 3.50% | 4,574,469,461 |
| 2016-04-15 | 2016-04-13 | 171.231 | 26,241,646 | -150,396 | 3.48% | 4,493,384,222 |
| 2016-04-14 | 2016-04-12 | 167.618 | 26,392,042 | +197,501 | 3.50% | 4,423,773,894 |
| 2016-04-13 | 2016-04-11 | 165.610 | 26,194,541 | +326,113 | 3.47% | 4,338,086,362 |
| 2016-04-12 | 2016-04-08 | 164.406 | 25,868,428 | +349,208 | 3.43% | 4,252,921,747 |
| 2016-04-11 | 2016-04-07 | 159.588 | 25,519,220 | +12,731 | 3.38% | 4,072,564,553 |
| 2016-04-08 | 2016-04-06 | 160.993 | 25,506,489 | +48,506 | 3.38% | 4,106,374,006 |
| 2016-04-07 | 2016-04-05 | 157.581 | 25,457,983 | +234,396 | 3.37% | 4,011,687,554 |
| 2016-04-06 | 2016-04-01 | 160.391 | 25,223,587 | -152,368 | 3.34% | 4,045,638,545 |
| 2016-04-05 | 2016-03-31 | 175.826 | 25,375,955 | -6,663 | 3.36% | 4,461,741,399 |
| 2016-04-01 | 2016-03-30 | 177.277 | 25,382,618 | +949,993 | 3.36% | 4,499,753,008 |
| 2016-03-31 | 2016-03-29 | 172.508 | 24,432,625 | +45,481 | 3.34% | 4,214,825,540 |
| 2016-03-30 | 2016-03-24 | 170.849 | 24,387,144 | -14,124 | 3.34% | 4,166,527,972 |
| 2016-03-29 | 2016-03-23 | 173.752 | 24,401,268 | -13,225 | 3.34% | 4,239,772,571 |
| 2016-03-24 | 2016-03-22 | 173.545 | 24,414,493 | +59,082 | 3.34% | 4,237,008,306 |
| 2016-03-23 | 2016-03-21 | 178.106 | 24,355,411 | +42,644 | 3.33% | 4,337,852,433 |
| 2016-03-22 | 2016-03-18 | 175.826 | 24,312,767 | +166,875 | 3.33% | 4,274,805,778 |
| 2016-03-21 | 2016-03-17 | 174.996 | 24,145,892 | +21,711 | 3.30% | 4,225,439,110 |
| 2016-03-18 | 2016-03-16 | 174.167 | 24,124,181 | +62,698 | 3.30% | 4,201,631,997 |
| 2016-03-17 | 2016-03-15 | 172.715 | 24,061,483 | +103,067 | 3.29% | 4,155,789,484 |
| 2016-03-16 | 2016-03-14 | 173.959 | 23,958,416 | +72,585 | 3.28% | 4,167,793,660 |
| 2016-03-15 | 2016-03-11 | 169.813 | 23,885,831 | -111,366 | 3.27% | 4,056,116,351 |
| 2016-03-14 | 2016-03-10 | 169.605 | 23,997,197 | +28,980 | 3.28% | 4,070,052,093 |
| 2016-03-11 | 2016-03-09 | 180.387 | 23,968,217 | +47,295 | 3.28% | 4,323,556,394 |
| 2016-03-10 | 2016-03-08 | 179.558 | 23,920,922 | +72,578 | 3.27% | 4,295,185,792 |
| 2016-03-09 | 2016-03-07 | 180.802 | 23,848,344 | +7,858 | 3.26% | 4,311,822,355 |
| 2016-03-08 | 2016-03-04 | 178.728 | 23,840,486 | -215,207 | 3.26% | 4,260,970,404 |
| 2016-03-07 | 2016-03-03 | 172.715 | 24,055,693 | -4,582 | 3.29% | 4,154,789,462 |
| 2016-03-04 | 2016-03-02 | 171.679 | 24,060,275 | +140,684 | 3.29% | 4,130,637,382 |
| 2016-03-03 | 2016-03-01 | 163.385 | 23,919,591 | +6,403 | 3.27% | 3,908,104,017 |
| 2016-03-02 | 2016-02-29 | 161.934 | 23,913,188 | +30,988 | 3.27% | 3,872,350,496 |
| 2016-03-01 | 2016-02-26 | 162.141 | 23,882,200 | -17,060 | 3.27% | 3,872,284,265 |
| 2016-02-29 | 2016-02-25 | 159.653 | 23,899,260 | +4,730 | 3.27% | 3,815,586,702 |
| 2016-02-26 | 2016-02-24 | 163.178 | 23,894,530 | +68,424 | 3.27% | 3,899,055,097 |
| 2016-02-25 | 2016-02-23 | 164.629 | 23,826,106 | -916 | 3.26% | 3,922,470,801 |
| 2016-02-24 | 2016-02-22 | 168.154 | 23,827,022 | -40,513 | 3.26% | 4,006,607,203 |
| 2016-02-23 | 2016-02-19 | 164.214 | 23,867,535 | +12,299 | 3.27% | 3,919,393,762 |
| 2016-02-22 | 2016-02-18 | 159.446 | 23,855,236 | +3,115 | 3.26% | 3,803,611,962 |
| 2016-02-19 | 2016-02-17 | 156.128 | 23,852,121 | -36,925 | 3.26% | 3,723,986,753 |
| 2016-02-18 | 2016-02-16 | 155.713 | 23,889,046 | +54,178 | 3.27% | 3,719,845,404 |
| 2016-02-17 | 2016-02-15 | 152.189 | 23,834,868 | +7,282 | 3.26% | 3,627,395,905 |
| 2016-02-16 | 2016-02-12 | 150.530 | 23,827,586 | -12,397 | 3.26% | 3,586,764,096 |
| 2016-02-15 | 2016-02-11 | 149.493 | 23,839,983 | +93,684 | 3.26% | 3,563,915,131 |
| 2016-02-12 | 2016-02-05 | 154.677 | 23,746,299 | -70 | 3.25% | 3,672,999,817 |
| 2016-02-11 | 2016-02-04 | 147.420 | 23,746,369 | -4,985 | 3.25% | 3,500,684,408 |
| 2016-02-05 | 2016-02-03 | 144.517 | 23,751,354 | +8,361 | 3.25% | 3,432,474,331 |
| 2016-02-04 | 2016-02-02 | 148.664 | 23,742,993 | -96,428 | 3.25% | 3,529,724,160 |
| 2016-02-03 | 2016-02-01 | 148.664 | 23,839,421 | +83,304 | 3.26% | 3,544,059,515 |
| 2016-02-02 | 2016-01-29 | 149.286 | 23,756,117 | +26,274 | 3.25% | 3,546,452,107 |
| 2016-02-01 | 2016-01-28 | 148.249 | 23,729,843 | -40,696 | 3.25% | 3,517,928,870 |
| 2016-01-29 | 2016-01-27 | 146.798 | 23,770,539 | -44,725 | 3.25% | 3,489,461,689 |
| 2016-01-28 | 2016-01-26 | 147.005 | 23,815,264 | +90,048 | 3.26% | 3,500,965,110 |
| 2016-01-27 | 2016-01-25 | 150.737 | 23,725,216 | -178,835 | 3.25% | 3,576,273,571 |
| 2016-01-26 | 2016-01-22 | 150.323 | 23,904,051 | -210,674 | 3.27% | 3,593,318,064 |
| 2016-01-25 | 2016-01-21 | 147.420 | 24,114,725 | -84,253 | 3.30% | 3,554,987,367 |
| 2016-01-22 | 2016-01-20 | 151.152 | 24,198,978 | -14,179 | 3.31% | 3,657,722,050 |
| 2016-01-21 | 2016-01-19 | 158.202 | 24,213,157 | +222,101 | 3.31% | 3,830,558,536 |
| 2016-01-20 | 2016-01-18 | 153.225 | 23,991,056 | +415 | 3.28% | 3,676,037,645 |
| 2016-01-19 | 2016-01-15 | 156.543 | 23,990,641 | +9,501 | 3.28% | 3,755,562,129 |
| 2016-01-18 | 2016-01-14 | 161.104 | 23,981,140 | +217,839 | 3.28% | 3,863,465,075 |
| 2016-01-15 | 2016-01-13 | 161.726 | 23,763,301 | +25,094 | 3.25% | 3,843,151,625 |
| 2016-01-14 | 2016-01-12 | 162.763 | 23,738,207 | +118,938 | 3.25% | 3,863,702,836 |
| 2016-01-13 | 2016-01-11 | 165.458 | 23,619,269 | +462,074 | 3.23% | 3,908,008,423 |
| 2016-01-12 | 2016-01-08 | 170.020 | 23,157,195 | +181,458 | 3.17% | 3,937,186,184 |
| 2016-01-11 | 2016-01-07 | 173.545 | 22,975,737 | +313,975 | 3.14% | 3,987,319,684 |
| 2016-01-08 | 2016-01-06 | 175.411 | 22,661,762 | +124,914 | 3.10% | 3,975,119,460 |
| 2016-01-07 | 2016-01-05 | 176.240 | 22,536,848 | +167,550 | 3.08% | 3,971,899,478 |
| 2016-01-06 | 2016-01-04 | 175.826 | 22,369,298 | +229,606 | 3.06% | 3,933,094,260 |
| 2016-01-05 | 2015-12-31 | 178.314 | 22,139,692 | -392,169 | 3.03% | 3,947,809,370 |
| 2016-01-04 | 2015-12-29 | 179.143 | 22,531,861 | -1,447 | 3.08% | 4,036,425,612 |
| 2015-12-30 | 2015-12-28 | 178.936 | 22,533,308 | +3,759 | 3.08% | 4,032,012,743 |
| 2015-12-29 | 2015-12-24 | 181.009 | 22,529,549 | +223,256 | 3.08% | 4,078,053,220 |
| 2015-12-28 | 2015-12-22 | 177.692 | 22,306,293 | +34,439 | 3.05% | 3,963,641,545 |
| 2015-12-23 | 2015-12-21 | 175.411 | 22,271,854 | +10,686 | 3.05% | 3,906,725,357 |
| 2015-12-22 | 2015-12-18 | 176.240 | 22,261,168 | -56,460 | 3.05% | 3,923,313,569 |
| 2015-12-21 | 2015-12-17 | 176.448 | 22,317,628 | +41,586 | 3.05% | 3,937,891,462 |
| 2015-12-18 | 2015-12-16 | 175.411 | 22,276,042 | -93,078 | 3.05% | 3,907,459,978 |
| 2015-12-17 | 2015-12-15 | 174.582 | 22,369,120 | -14,231 | 3.06% | 3,905,234,688 |
| 2015-12-16 | 2015-12-14 | 174.789 | 22,383,351 | +6,278 | 3.06% | 3,912,360,154 |
| 2015-12-15 | 2015-12-11 | 176.033 | 22,377,073 | -2,859,188 | 3.06% | 3,939,100,999 |
| 2015-12-14 | 2015-12-10 | 179.558 | 25,236,261 | -49,561 | 3.45% | 4,531,365,040 |
| 2015-12-11 | 2015-12-09 | 181.424 | 25,285,822 | -198,272 | 3.46% | 4,587,449,292 |
| 2015-12-10 | 2015-12-08 | 183.290 | 25,484,094 | +42,164 | 3.49% | 4,670,975,730 |
| 2015-12-09 | 2015-12-07 | 185.363 | 25,441,930 | +22,318 | 3.48% | 4,715,999,165 |
| 2015-12-08 | 2015-12-04 | 183.705 | 25,419,612 | +53,365 | 3.48% | 4,669,697,913 |
| 2015-12-07 | 2015-12-03 | 184.119 | 25,366,247 | +43,166 | 3.47% | 4,670,413,470 |
| 2015-12-04 | 2015-12-02 | 186.193 | 25,323,081 | -224,992 | 3.46% | 4,714,971,025 |
| 2015-12-03 | 2015-12-01 | 185.363 | 25,548,073 | -176,103 | 3.50% | 4,735,674,178 |
| 2015-12-02 | 2015-11-30 | 184.534 | 25,724,176 | +92,044 | 3.52% | 4,746,982,452 |
| 2015-12-01 | 2015-11-27 | 184.949 | 25,632,132 | +7,919 | 3.51% | 4,740,626,422 |
| 2015-11-30 | 2015-11-26 | 190.132 | 25,624,213 | +6,318 | 3.51% | 4,871,985,856 |
| 2015-11-27 | 2015-11-25 | 188.888 | 25,617,895 | +3,859 | 3.50% | 4,838,914,691 |
| 2015-11-26 | 2015-11-24 | 189.510 | 25,614,036 | +60,359 | 3.50% | 4,854,118,326 |
| 2015-11-25 | 2015-11-23 | 189.717 | 25,553,677 | +7,717 | 3.50% | 4,847,978,023 |
| 2015-11-24 | 2015-11-20 | 190.339 | 25,545,960 | -76,467 | 3.50% | 4,862,404,184 |
| 2015-11-23 | 2015-11-19 | 185.778 | 25,622,427 | -194,337 | 3.51% | 4,760,081,861 |
| 2015-11-20 | 2015-11-18 | 181.838 | 25,816,764 | +1,447 | 3.53% | 4,694,480,566 |
| 2015-11-19 | 2015-11-17 | 183.705 | 25,815,317 | +10,880 | 3.53% | 4,742,390,714 |
| 2015-11-18 | 2015-11-16 | 179.558 | 25,804,437 | -70,717 | 3.53% | 4,633,385,418 |
| 2015-11-17 | 2015-11-13 | 184.534 | 25,875,154 | -31,818 | 3.54% | 4,774,843,011 |
| 2015-11-16 | 2015-11-12 | 187.437 | 25,906,972 | -42,984 | 3.54% | 4,855,916,761 |
| 2015-11-13 | 2015-11-11 | 182.460 | 25,949,956 | +23,412 | 3.55% | 4,734,841,499 |
| 2015-11-12 | 2015-11-10 | 185.571 | 25,926,544 | +27,139 | 3.55% | 4,811,204,445 |
| 2015-11-11 | 2015-11-09 | 189.717 | 25,899,405 | -359,200 | 3.54% | 4,913,568,652 |
| 2015-11-10 | 2015-11-06 | 196.352 | 26,258,605 | +9,304 | 3.59% | 5,155,939,072 |
| 2015-11-09 | 2015-11-05 | 198.633 | 26,249,301 | +9,963 | 3.59% | 5,213,980,462 |
| 2015-11-06 | 2015-11-04 | 199.877 | 26,239,338 | -16,411 | 3.59% | 5,244,644,496 |
| 2015-11-05 | 2015-11-03 | 194.694 | 26,255,749 | -9,903 | 3.59% | 5,111,827,048 |
| 2015-11-04 | 2015-11-02 | 190.754 | 26,265,652 | -63,147 | 3.59% | 5,010,281,886 |
| 2015-11-03 | 2015-10-30 | 192.206 | 26,328,799 | -9,670 | 3.60% | 5,060,540,799 |
| 2015-11-02 | 2015-10-29 | 193.450 | 26,338,469 | +4,823 | 3.60% | 5,095,165,766 |
| 2015-10-30 | 2015-10-28 | 194.694 | 26,333,646 | +20,586 | 3.60% | 5,126,993,098 |
| 2015-10-29 | 2015-10-27 | 196.352 | 26,313,060 | -42,498 | 3.60% | 5,166,631,440 |
| 2015-10-28 | 2015-10-26 | 195.523 | 26,355,558 | -22,957 | 3.61% | 5,153,117,624 |
| 2015-10-27 | 2015-10-23 | 196.145 | 26,378,515 | +38,728 | 3.61% | 5,174,014,324 |
| 2015-10-26 | 2015-10-22 | 192.413 | 26,339,787 | +51,218 | 3.60% | 5,068,114,083 |
| 2015-10-23 | 2015-10-20 | 191.584 | 26,288,569 | -25,803 | 3.60% | 5,036,456,240 |
| 2015-10-22 | 2015-10-19 | 193.242 | 26,314,372 | +26,423 | 3.60% | 5,085,048,151 |
| 2015-10-20 | 2015-10-16 | 197.182 | 26,287,949 | -36,654 | 3.60% | 5,183,503,163 |
| 2015-10-19 | 2015-10-15 | 191.584 | 26,324,603 | +34,082 | 3.60% | 5,043,359,760 |
| 2015-10-16 | 2015-10-14 | 189.717 | 26,290,521 | -7,835 | 3.60% | 4,987,770,176 |
| 2015-10-15 | 2015-10-13 | 187.851 | 26,298,356 | -63,180 | 3.60% | 4,940,181,957 |
| 2015-10-14 | 2015-10-12 | 189.925 | 26,361,536 | +16,385 | 3.61% | 5,006,708,799 |
| 2015-10-13 | 2015-10-09 | 188.473 | 26,345,151 | -54,259 | 3.60% | 4,965,359,787 |
| 2015-10-12 | 2015-10-08 | 190.132 | 26,399,410 | +78,151 | 3.61% | 5,019,375,702 |
| 2015-10-09 | 2015-10-07 | 190.547 | 26,321,259 | -217,853 | 3.60% | 5,015,431,663 |
| 2015-10-08 | 2015-10-06 | 187.022 | 26,539,112 | -80,001 | 3.63% | 4,963,397,666 |
| 2015-10-07 | 2015-10-05 | 186.400 | 26,619,113 | +147,105 | 3.64% | 4,961,801,876 |
| 2015-10-06 | 2015-10-02 | 183.705 | 26,472,008 | -252,185 | 3.62% | 4,863,027,827 |
| 2015-10-05 | 2015-09-30 | 180.387 | 26,724,193 | -70,661 | 3.66% | 4,820,698,824 |
| 2015-10-02 | 2015-09-29 | 178.936 | 26,794,854 | +27,316 | 3.67% | 4,794,555,366 |
| 2015-09-30 | 2015-09-25 | 182.046 | 26,767,538 | -47,710 | 3.66% | 4,872,917,864 |
| 2015-09-29 | 2015-09-24 | 179.765 | 26,815,248 | +4,303 | 3.67% | 4,820,444,231 |
| 2015-09-25 | 2015-09-23 | 182.046 | 26,810,945 | -33,814 | 3.67% | 4,880,819,926 |
| 2015-09-24 | 2015-09-22 | 186.607 | 26,844,759 | -35,402 | 3.67% | 5,009,428,315 |
| 2015-09-23 | 2015-09-21 | 184.949 | 26,880,161 | +30,559 | 3.68% | 4,971,447,613 |
| 2015-09-22 | 2015-09-18 | 184.949 | 26,849,602 | -22,500 | 3.67% | 4,965,795,769 |
| 2015-09-21 | 2015-09-17 | 181.838 | 26,872,102 | +7,717 | 3.68% | 4,886,381,601 |
| 2015-09-18 | 2015-09-16 | 182.460 | 26,864,385 | -27,591 | 3.68% | 4,901,688,655 |
| 2015-09-17 | 2015-09-15 | 177.070 | 26,891,976 | +15,307 | 3.68% | 4,761,751,564 |
| 2015-09-16 | 2015-09-14 | 178.106 | 26,876,669 | +3,571 | 3.68% | 4,786,904,398 |
| 2015-09-15 | 2015-09-11 | 178.106 | 26,873,098 | +40,408 | 3.68% | 4,786,268,380 |
| 2015-09-14 | 2015-09-10 | 180.387 | 26,832,690 | +14,961 | 3.67% | 4,840,270,280 |
| 2015-09-11 | 2015-09-09 | 185.156 | 26,817,729 | +10,748 | 3.67% | 4,965,461,330 |
| 2015-09-10 | 2015-09-08 | 179.350 | 26,806,981 | -729,350 | 3.67% | 4,807,841,716 |
| 2015-09-09 | 2015-09-07 | 166.288 | 27,536,331 | -34,171 | 3.77% | 4,578,957,252 |
| 2015-09-08 | 2015-09-04 | 167.532 | 27,570,502 | -189,765 | 3.77% | 4,618,938,523 |
| 2015-09-07 | 2015-09-02 | 171.886 | 27,760,267 | +62,740 | 3.80% | 4,771,603,152 |
| 2015-09-04 | 2015-09-01 | 178.551 | 27,697,527 | +7,867 | 3.79% | 4,945,418,309 |
| 2015-09-02 | 2015-08-31 | 183.802 | 27,689,660 | +452,613 | 3.79% | 5,089,425,816 |
| 2015-09-01 | 2015-08-28 | 182.752 | 27,237,047 | +37,757 | 3.78% | 4,977,627,408 |
| 2015-08-31 | 2015-08-27 | 187.583 | 27,199,290 | -83,741 | 3.77% | 5,102,137,268 |
| 2015-08-28 | 2015-08-26 | 175.610 | 27,283,031 | -667,424 | 3.78% | 4,791,174,694 |
| 2015-08-27 | 2015-08-25 | 177.080 | 27,950,455 | -32,916 | 3.87% | 4,949,479,946 |
| 2015-08-26 | 2015-08-24 | 175.610 | 27,983,371 | +274,871 | 3.88% | 4,914,161,443 |
| 2015-08-25 | 2015-08-21 | 184.433 | 27,708,500 | -15,782 | 3.84% | 5,110,349,985 |
| 2015-08-24 | 2015-08-20 | 186.953 | 27,724,282 | +65,475 | 3.84% | 5,183,145,812 |
| 2015-08-21 | 2015-08-19 | 185.273 | 27,658,807 | +62,675 | 3.83% | 5,124,425,000 |
| 2015-08-20 | 2015-08-18 | 185.483 | 27,596,132 | +1,585 | 3.83% | 5,118,609,867 |
| 2015-08-19 | 2015-08-17 | 190.944 | 27,594,547 | -40,138 | 3.82% | 5,269,025,064 |
| 2015-08-18 | 2015-08-14 | 193.045 | 27,634,685 | -31,143 | 3.83% | 5,334,738,578 |
| 2015-08-17 | 2015-08-13 | 192.835 | 27,665,828 | +28,637 | 3.83% | 5,334,939,098 |
| 2015-08-14 | 2015-08-12 | 190.944 | 27,637,191 | +50,019 | 3.83% | 5,277,167,698 |
| 2015-08-13 | 2015-08-11 | 198.507 | 27,587,172 | +5,951 | 3.82% | 5,476,235,338 |
| 2015-08-12 | 2015-08-10 | 198.717 | 27,581,221 | +20,208 | 3.82% | 5,480,847,733 |
| 2015-08-11 | 2015-08-07 | 202.918 | 27,561,013 | -92,071 | 3.82% | 5,592,621,329 |
| 2015-08-10 | 2015-08-06 | 202.288 | 27,653,084 | +121,476 | 3.83% | 5,593,877,767 |
| 2015-08-07 | 2015-08-05 | 205.229 | 27,531,608 | +68,953 | 3.82% | 5,650,270,678 |
| 2015-08-06 | 2015-08-04 | 202.498 | 27,462,655 | -522 | 3.81% | 5,561,125,131 |
| 2015-08-05 | 2015-08-03 | 202.288 | 27,463,177 | -73,236 | 3.81% | 5,555,461,923 |
| 2015-08-04 | 2015-07-31 | 206.699 | 27,536,413 | +9,029 | 3.82% | 5,691,746,870 |
| 2015-08-03 | 2015-07-30 | 206.909 | 27,527,384 | -8,947 | 3.82% | 5,695,662,985 |
| 2015-07-31 | 2015-07-29 | 208.379 | 27,536,331 | -32,841 | 3.82% | 5,738,004,148 |
| 2015-07-30 | 2015-07-28 | 209.430 | 27,569,172 | -39,792 | 3.82% | 5,773,803,421 |
| 2015-07-29 | 2015-07-27 | 210.270 | 27,608,964 | +27,738 | 3.83% | 5,805,335,190 |
| 2015-07-28 | 2015-07-24 | 216.782 | 27,581,226 | +180,237 | 3.82% | 5,979,107,702 |
| 2015-07-27 | 2015-07-23 | 216.782 | 27,400,989 | +4,285 | 3.80% | 5,940,035,601 |
| 2015-07-24 | 2015-07-22 | 217.622 | 27,396,704 | -39,275 | 3.80% | 5,962,126,485 |
| 2015-07-23 | 2015-07-21 | 220.563 | 27,435,979 | +74,787 | 3.80% | 6,051,358,368 |
| 2015-07-22 | 2015-07-20 | 221.193 | 27,361,192 | +134,882 | 3.79% | 6,052,105,599 |
| 2015-07-21 | 2015-07-17 | 221.403 | 27,226,310 | +3,689 | 3.77% | 6,027,989,793 |
| 2015-07-20 | 2015-07-16 | 220.773 | 27,222,621 | +238,742 | 3.77% | 6,010,017,895 |
| 2015-07-17 | 2015-07-15 | 217.202 | 26,983,879 | +298,675 | 3.74% | 5,860,950,207 |
| 2015-07-16 | 2015-07-14 | 221.193 | 26,685,204 | +175,665 | 3.70% | 5,902,581,749 |
| 2015-07-15 | 2015-07-13 | 222.243 | 26,509,539 | +362,741 | 3.67% | 5,891,568,824 |
| 2015-07-14 | 2015-07-10 | 216.572 | 26,146,798 | +63,319 | 3.62% | 5,662,657,431 |
| 2015-07-13 | 2015-07-09 | 212.160 | 26,083,479 | +36,281 | 3.62% | 5,533,883,383 |
| 2015-07-10 | 2015-07-08 | 206.699 | 26,047,198 | -106,353 | 3.61% | 5,383,927,736 |
| 2015-07-09 | 2015-07-07 | 217.412 | 26,153,551 | +5,350 | 3.63% | 5,686,095,187 |
| 2015-07-08 | 2015-07-06 | 218.672 | 26,148,201 | -3,135,511 | 3.62% | 5,717,888,161 |
| 2015-07-07 | 2015-07-03 | 216.992 | 29,283,712 | +22,561 | 4.06% | 6,354,327,007 |
| 2015-07-06 | 2015-07-02 | 218.042 | 29,261,151 | -5,435,508 | 4.06% | 6,380,164,423 |
| 2015-07-03 | 2015-06-30 | 216.782 | 34,696,659 | +81,107 | 4.81% | 7,521,604,045 |
| 2015-07-02 | 2015-06-29 | 213.421 | 34,615,552 | -197,912 | 4.80% | 7,387,680,105 |
| 2015-06-30 | 2015-06-26 | 218.882 | 34,813,464 | +1,701 | 4.83% | 7,620,054,363 |
| 2015-06-29 | 2015-06-25 | 221.403 | 34,811,763 | +485,105 | 4.83% | 7,707,432,701 |
| 2015-06-26 | 2015-06-24 | 221.613 | 34,326,658 | -904 | 4.76% | 7,607,239,598 |
| 2015-06-25 | 2015-06-23 | 221.613 | 34,327,562 | -3,500 | 4.76% | 7,607,439,936 |
| 2015-06-24 | 2015-06-22 | 222.663 | 34,331,062 | +109,969 | 4.76% | 7,644,273,476 |
| 2015-06-23 | 2015-06-19 | 220.143 | 34,221,093 | +356,994 | 4.74% | 7,533,525,653 |
| 2015-06-22 | 2015-06-18 | 218.882 | 33,864,099 | +95,983 | 4.69% | 7,412,255,079 |
| 2015-06-19 | 2015-06-17 | 216.782 | 33,768,116 | +540,047 | 4.68% | 7,320,312,826 |
| 2015-06-18 | 2015-06-16 | 215.521 | 33,228,069 | +17,091 | 4.61% | 7,161,361,163 |
| 2015-06-17 | 2015-06-15 | 217.832 | 33,210,978 | +714 | 4.60% | 7,234,416,920 |
| 2015-06-16 | 2015-06-12 | 219.303 | 33,210,264 | +487 | 4.60% | 7,283,094,397 |
| 2015-06-15 | 2015-06-11 | 217.412 | 33,209,777 | +121,150 | 4.60% | 7,220,203,220 |
| 2015-06-12 | 2015-06-10 | 216.362 | 33,088,627 | -49,272 | 4.59% | 7,159,110,795 |
| 2015-06-11 | 2015-06-09 | 218.882 | 33,137,899 | -79,725 | 4.59% | 7,253,302,684 |
| 2015-06-10 | 2015-06-08 | 220.983 | 33,217,624 | -112,397 | 4.60% | 7,340,529,984 |
| 2015-06-09 | 2015-06-05 | 224.764 | 33,330,021 | +71,359 | 4.62% | 7,491,391,213 |
| 2015-06-08 | 2015-06-04 | 227.285 | 33,258,662 | -180,748 | 4.61% | 7,559,188,000 |
| 2015-06-05 | 2015-06-03 | 228.755 | 33,439,410 | -7,271 | 4.63% | 7,649,439,220 |
| 2015-06-04 | 2015-06-02 | 227.915 | 33,446,681 | -12,762 | 4.64% | 7,622,999,276 |
| 2015-06-03 | 2015-06-01 | 226.865 | 33,459,443 | +123,921 | 4.64% | 7,590,765,494 |
| 2015-06-02 | 2015-05-29 | 224.764 | 33,335,522 | +198,925 | 4.62% | 7,492,627,640 |
| 2015-06-01 | 2015-05-28 | 225.394 | 33,136,597 | -41,688 | 4.59% | 7,468,798,456 |
| 2015-05-29 | 2015-05-27 | 228.125 | 33,178,285 | +59,683 | 4.60% | 7,568,797,237 |
| 2015-05-28 | 2015-05-26 | 228.545 | 33,118,602 | +16,829 | 4.59% | 7,569,095,830 |
| 2015-05-27 | 2015-05-22 | 231.906 | 33,101,773 | +30,706 | 4.59% | 7,676,503,315 |
| 2015-05-26 | 2015-05-21 | 231.486 | 33,071,067 | +15,880 | 4.58% | 7,655,488,597 |
| 2015-05-22 | 2015-05-20 | 228.755 | 33,055,187 | -35,561 | 4.58% | 7,561,546,208 |
| 2015-05-21 | 2015-05-19 | 231.276 | 33,090,748 | -10,893 | 4.59% | 7,653,093,434 |
| 2015-05-20 | 2015-05-18 | 231.486 | 33,101,641 | -21,994 | 4.59% | 7,662,566,050 |
| 2015-05-19 | 2015-05-15 | 235.267 | 33,123,635 | +46,463 | 4.59% | 7,792,900,394 |
| 2015-05-18 | 2015-05-14 | 232.746 | 33,077,172 | +67,648 | 4.58% | 7,698,590,940 |
| 2015-05-15 | 2015-05-13 | 232.536 | 33,009,524 | +78,596 | 4.58% | 7,675,912,138 |
| 2015-05-14 | 2015-05-12 | 233.797 | 32,930,928 | +23,163 | 4.56% | 7,699,140,517 |
| 2015-05-13 | 2015-05-11 | 236.948 | 32,907,765 | +47,344 | 4.56% | 7,797,414,102 |
| 2015-05-12 | 2015-05-08 | 237.998 | 32,860,421 | -106,946 | 4.55% | 7,820,709,338 |
| 2015-05-11 | 2015-05-07 | 235.477 | 32,967,367 | +157,745 | 4.57% | 7,763,060,802 |
| 2015-05-08 | 2015-05-06 | 238.838 | 32,809,622 | -12,195 | 4.55% | 7,836,187,227 |
| 2015-05-07 | 2015-05-05 | 244.510 | 32,821,817 | +101,161 | 4.55% | 8,025,252,624 |
| 2015-05-06 | 2015-05-04 | 246.820 | 32,720,656 | +174,983 | 4.54% | 8,076,124,046 |
| 2015-05-05 | 2015-04-30 | 235.477 | 32,545,673 | -270,195 | 4.51% | 7,663,761,511 |
| 2015-05-04 | 2015-04-29 | 234.427 | 32,815,868 | -572,226 | 4.55% | 7,692,919,766 |
| 2015-04-30 | 2015-04-28 | 253.910 | 33,388,094 | +287,975 | 4.63% | 8,477,556,323 |
| 2015-04-29 | 2015-04-27 | 251.978 | 33,100,119 | +604,045 | 4.59% | 8,340,497,638 |
| 2015-04-28 | 2015-04-24 | 248.544 | 32,496,074 | +301,658 | 4.60% | 8,076,696,546 |
| 2015-04-27 | 2015-04-23 | 243.607 | 32,194,416 | -10,778 | 4.56% | 7,842,792,497 |
| 2015-04-24 | 2015-04-22 | 244.466 | 32,205,194 | -37,119 | 4.56% | 7,873,067,146 |
| 2015-04-23 | 2015-04-21 | 241.461 | 32,242,313 | -21,269 | 4.57% | 7,785,258,257 |
| 2015-04-22 | 2015-04-20 | 237.812 | 32,263,582 | +104,470 | 4.57% | 7,672,672,381 |
| 2015-04-21 | 2015-04-17 | 239.744 | 32,159,112 | +86,045 | 4.55% | 7,709,949,492 |
| 2015-04-20 | 2015-04-16 | 238.885 | 32,073,067 | -518,935 | 4.54% | 7,661,785,116 |
| 2015-04-17 | 2015-04-15 | 244.036 | 32,592,002 | +2,705 | 4.62% | 7,953,637,889 |
| 2015-04-16 | 2015-04-14 | 246.183 | 32,589,297 | +147,717 | 4.62% | 8,022,924,804 |
| 2015-04-15 | 2015-04-13 | 246.612 | 32,441,580 | +22,500 | 4.59% | 8,000,485,415 |
| 2015-04-14 | 2015-04-10 | 252.622 | 32,419,080 | +98,719 | 4.59% | 8,189,765,387 |
| 2015-04-13 | 2015-04-09 | 251.763 | 32,320,361 | -73,035 | 4.58% | 8,137,078,893 |
| 2015-04-10 | 2015-04-08 | 241.461 | 32,393,396 | +52,948 | 4.59% | 7,821,738,896 |
| 2015-04-09 | 2015-04-02 | 237.168 | 32,340,448 | -34,343 | 4.58% | 7,670,128,174 |
| 2015-04-08 | 2015-04-01 | 233.949 | 32,374,791 | -48,093 | 4.59% | 7,574,043,290 |
| 2015-04-02 | 2015-03-31 | 232.446 | 32,422,884 | -302,114 | 4.59% | 7,536,581,689 |
| 2015-04-01 | 2015-03-30 | 231.373 | 32,724,998 | +186,642 | 4.63% | 7,571,687,845 |
| 2015-03-31 | 2015-03-27 | 230.085 | 32,538,356 | +117,161 | 4.61% | 7,486,601,268 |
| 2015-03-30 | 2015-03-26 | 228.798 | 32,421,195 | +150,951 | 4.59% | 7,417,892,490 |
| 2015-03-27 | 2015-03-25 | 226.007 | 32,270,244 | +232,259 | 4.57% | 7,293,314,341 |
| 2015-03-26 | 2015-03-24 | 223.646 | 32,037,985 | +167,049 | 4.54% | 7,165,181,969 |
| 2015-03-25 | 2015-03-23 | 226.222 | 31,870,936 | -257,291 | 4.51% | 7,209,908,294 |
| 2015-03-24 | 2015-03-20 | 227.510 | 32,128,227 | +169,878 | 4.55% | 7,309,487,648 |
| 2015-03-23 | 2015-03-19 | 227.510 | 31,958,349 | +1,812 | 4.53% | 7,270,838,732 |
| 2015-03-20 | 2015-03-18 | 217.851 | 31,956,537 | -187,764 | 4.53% | 6,961,776,304 |
| 2015-03-19 | 2015-03-17 | 213.559 | 32,144,301 | -115,005 | 4.55% | 6,864,697,093 |
| 2015-03-18 | 2015-03-16 | 217.851 | 32,259,306 | -265,677 | 4.57% | 7,027,734,954 |
| 2015-03-17 | 2015-03-13 | 225.364 | 32,524,983 | -121,720 | 4.61% | 7,329,944,545 |
| 2015-03-16 | 2015-03-12 | 227.939 | 32,646,703 | +17 | 4.62% | 7,441,460,087 |
| 2015-03-13 | 2015-03-11 | 230.944 | 32,646,686 | -8,317 | 4.62% | 7,539,554,505 |
| 2015-03-12 | 2015-03-10 | 230.085 | 32,655,003 | +16,414 | 4.62% | 7,513,440,042 |
| 2015-03-11 | 2015-03-09 | 233.734 | 32,638,589 | +62,632 | 4.62% | 7,628,753,231 |
| 2015-03-10 | 2015-03-06 | 236.095 | 32,575,957 | +90,117 | 4.61% | 7,691,024,236 |
| 2015-03-09 | 2015-03-05 | 235.666 | 32,485,840 | -156,186 | 4.60% | 7,655,803,056 |
| 2015-03-06 | 2015-03-04 | 241.461 | 32,642,026 | -91,239 | 4.62% | 7,881,773,322 |
| 2015-03-05 | 2015-03-03 | 243.822 | 32,733,265 | -23,011 | 4.64% | 7,981,085,613 |
| 2015-03-04 | 2015-03-02 | 242.319 | 32,756,276 | +53,549 | 4.64% | 7,937,482,401 |
| 2015-03-03 | 2015-02-27 | 242.749 | 32,702,727 | -901,286 | 4.63% | 7,938,544,535 |
| 2015-03-02 | 2015-02-26 | 250.046 | 33,604,013 | -16,382 | 4.76% | 8,402,555,333 |
| 2015-02-27 | 2015-02-25 | 253.695 | 33,620,395 | +73,760 | 4.76% | 8,529,323,758 |
| 2015-02-26 | 2015-02-24 | 255.841 | 33,546,635 | +21,564 | 4.75% | 8,582,613,007 |
| 2015-02-25 | 2015-02-23 | 259.490 | 33,525,071 | -14,550 | 4.75% | 8,699,420,403 |
| 2015-02-24 | 2015-02-18 | 256.700 | 33,539,621 | -331,432 | 4.75% | 8,609,613,230 |
| 2015-02-23 | 2015-02-16 | 258.846 | 33,871,053 | -70,759 | 4.80% | 8,767,389,842 |
| 2015-02-17 | 2015-02-13 | 257.129 | 33,941,812 | -74,686 | 4.81% | 8,727,425,563 |
| 2015-02-16 | 2015-02-12 | 253.266 | 34,016,498 | -120,898 | 4.82% | 8,615,211,029 |
| 2015-02-13 | 2015-02-11 | 256.056 | 34,137,396 | -48,144 | 4.83% | 8,741,081,015 |
| 2015-02-12 | 2015-02-10 | 260.563 | 34,185,540 | -185,094 | 4.84% | 8,907,492,039 |
| 2015-02-11 | 2015-02-09 | 256.700 | 34,370,634 | -240,570 | 4.87% | 8,822,934,082 |
| 2015-02-10 | 2015-02-06 | 263.783 | 34,611,204 | -74,296 | 4.90% | 9,129,834,430 |
| 2015-02-09 | 2015-02-05 | 265.929 | 34,685,500 | -61,083 | 4.91% | 9,223,878,579 |
| 2015-02-06 | 2015-02-04 | 264.856 | 34,746,583 | -62,429 | 4.92% | 9,202,833,688 |
| 2015-02-05 | 2015-02-03 | 262.924 | 34,809,012 | -101,150 | 4.93% | 9,152,128,244 |
| 2015-02-04 | 2015-02-02 | 269.578 | 34,910,162 | -221,022 | 4.94% | 9,411,000,906 |
| 2015-02-03 | 2015-01-30 | 270.436 | 35,131,184 | -279,118 | 4.98% | 9,500,744,601 |
| 2015-02-02 | 2015-01-29 | 269.148 | 35,410,302 | -22,181 | 5.01% | 9,530,627,131 |
| 2015-01-30 | 2015-01-28 | 268.290 | 35,432,483 | -227,890 | 5.02% | 9,506,177,344 |
| 2015-01-29 | 2015-01-27 | 264.212 | 35,660,373 | -6,525 | 5.05% | 9,421,894,697 |
| 2015-01-28 | 2015-01-26 | 262.924 | 35,666,898 | +3,617 | 5.05% | 9,377,687,151 |
| 2015-01-27 | 2015-01-23 | 264.856 | 35,663,281 | -37,271 | 5.05% | 9,445,626,461 |
| 2015-01-26 | 2015-01-22 | 259.919 | 35,700,552 | -11,460 | 5.06% | 9,279,260,906 |
| 2015-01-23 | 2015-01-21 | 259.275 | 35,712,012 | +23,299 | 5.06% | 9,259,244,768 |
| 2015-01-22 | 2015-01-20 | 254.768 | 35,688,713 | -3,019 | 5.06% | 9,092,345,234 |
| 2015-01-21 | 2015-01-19 | 254.339 | 35,691,732 | +1,005 | 5.06% | 9,077,793,209 |
| 2015-01-20 | 2015-01-16 | 257.988 | 35,690,727 | -58,293 | 5.06% | 9,207,763,876 |
| 2015-01-19 | 2015-01-15 | 261.636 | 35,749,020 | -26,068 | 5.06% | 9,353,241,719 |
| 2015-01-16 | 2015-01-14 | 259.919 | 35,775,088 | -95,745 | 5.07% | 9,298,634,248 |
| 2015-01-15 | 2015-01-13 | 262.495 | 35,870,833 | +200,718 | 5.08% | 9,415,908,526 |
| 2015-01-14 | 2015-01-12 | 261.851 | 35,670,115 | -63,655 | 5.05% | 9,340,253,251 |
| 2015-01-13 | 2015-01-09 | 254.768 | 35,733,770 | -36,815 | 5.06% | 9,103,824,320 |
| 2015-01-12 | 2015-01-08 | 249.832 | 35,770,585 | +58,807 | 5.07% | 8,936,620,892 |
| 2015-01-09 | 2015-01-07 | 245.110 | 35,711,778 | -15,842 | 5.06% | 8,753,301,522 |
| 2015-01-08 | 2015-01-06 | 244.680 | 35,727,620 | -168,793 | 5.06% | 8,741,847,974 |
| 2015-01-07 | 2015-01-05 | 247.900 | 35,896,413 | -32,810 | 5.09% | 8,898,716,052 |
| 2015-01-06 | 2015-01-02 | 245.754 | 35,929,223 | -7,298 | 5.09% | 8,829,734,065 |
| 2015-01-05 | 2014-12-31 | 240.388 | 35,936,521 | -50,342 | 5.09% | 8,638,699,462 |
| 2015-01-02 | 2014-12-29 | 241.461 | 35,986,863 | -247,572 | 5.10% | 8,689,420,710 |
| 2014-12-30 | 2014-12-24 | 238.671 | 36,234,435 | -364,257 | 5.13% | 8,648,097,807 |
| 2014-12-29 | 2014-12-22 | 237.383 | 36,598,692 | -154,615 | 5.18% | 8,687,903,794 |
| 2014-12-23 | 2014-12-19 | 235.666 | 36,753,307 | -138,231 | 5.21% | 8,661,499,288 |
| 2014-12-22 | 2014-12-18 | 233.520 | 36,891,538 | -163,926 | 5.23% | 8,614,894,598 |
| 2014-12-19 | 2014-12-17 | 233.520 | 37,055,464 | -81,116 | 5.25% | 8,653,174,520 |
| 2014-12-18 | 2014-12-16 | 235.451 | 37,136,580 | -84,596 | 5.26% | 8,743,852,950 |
| 2014-12-17 | 2014-12-15 | 236.954 | 37,221,176 | +23,052 | 5.27% | 8,819,693,148 |
| 2014-12-16 | 2014-12-12 | 237.812 | 37,198,124 | +20,455 | 5.27% | 8,846,166,512 |
| 2014-12-15 | 2014-12-11 | 232.876 | 37,177,669 | +6,399 | 5.27% | 8,657,773,231 |
| 2014-12-12 | 2014-12-10 | 236.310 | 37,171,270 | +9,675 | 5.27% | 8,783,933,317 |
| 2014-12-11 | 2014-12-09 | 236.524 | 37,161,595 | +36,476 | 5.26% | 8,789,623,084 |
| 2014-12-10 | 2014-12-08 | 238.885 | 37,125,119 | -2,097 | 5.26% | 8,868,646,213 |
| 2014-12-09 | 2014-12-05 | 236.954 | 37,127,216 | -489,498 | 5.26% | 8,797,428,984 |
| 2014-12-08 | 2014-12-04 | 236.095 | 37,616,714 | +16,773 | 5.33% | 8,881,122,327 |
| 2014-12-05 | 2014-12-03 | 235.237 | 37,599,941 | -161,867 | 5.33% | 8,844,881,713 |
| 2014-12-04 | 2014-12-02 | 235.880 | 37,761,808 | -73,670 | 5.35% | 8,907,273,422 |
| 2014-12-03 | 2014-12-01 | 235.022 | 37,835,478 | -54,054 | 5.36% | 8,892,167,932 |
| 2014-12-02 | 2014-11-28 | 240.173 | 37,889,532 | -79,228 | 5.37% | 9,100,047,081 |
| 2014-12-01 | 2014-11-27 | 242.319 | 37,968,760 | +18,714 | 5.38% | 9,200,568,595 |
| 2014-11-28 | 2014-11-26 | 242.963 | 37,950,046 | -41,358 | 5.38% | 9,220,469,703 |
| 2014-11-27 | 2014-11-25 | 241.246 | 37,991,404 | +9,056 | 5.38% | 9,165,284,837 |
| 2014-11-26 | 2014-11-24 | 240.602 | 37,982,348 | -21,820 | 5.38% | 9,138,643,438 |
| 2014-11-25 | 2014-11-21 | 236.739 | 38,004,168 | -38,425 | 5.38% | 8,997,069,045 |
| 2014-11-24 | 2014-11-20 | 236.095 | 38,042,593 | -11,939 | 5.39% | 8,981,670,277 |
| 2014-11-21 | 2014-11-19 | 236.095 | 38,054,532 | +17,684 | 5.39% | 8,984,489,017 |
| 2014-11-20 | 2014-11-18 | 235.666 | 38,036,848 | +3,353,257 | 5.39% | 8,963,986,068 |
| 2014-11-19 | 2014-11-17 | 238.241 | 34,683,591 | -127,728 | 4.91% | 8,263,068,380 |
| 2014-11-18 | 2014-11-14 | 239.529 | 34,811,319 | -66,120 | 4.93% | 8,338,328,203 |
| 2014-11-17 | 2014-11-13 | 240.173 | 34,877,439 | -163,358 | 4.94% | 8,376,623,310 |
| 2014-11-14 | 2014-11-12 | 240.173 | 35,040,797 | -122,192 | 4.96% | 8,415,857,510 |
| 2014-11-13 | 2014-11-11 | 239.958 | 35,162,989 | -55,786 | 4.98% | 8,437,657,644 |
| 2014-11-12 | 2014-11-10 | 236.310 | 35,218,775 | -151,213 | 4.99% | 8,322,539,722 |
| 2014-11-11 | 2014-11-07 | 236.310 | 35,369,988 | -66,774 | 5.01% | 8,358,272,827 |
| 2014-11-10 | 2014-11-06 | 236.095 | 35,436,762 | -149,134 | 5.02% | 8,366,446,314 |
| 2014-11-07 | 2014-11-05 | 236.954 | 35,585,896 | -95,753 | 5.04% | 8,432,207,599 |
| 2014-11-06 | 2014-11-04 | 237.383 | 35,681,649 | -96,327 | 5.05% | 8,470,213,463 |
| 2014-11-05 | 2014-11-03 | 241.890 | 35,777,976 | -161,101 | 5.07% | 8,654,340,856 |
| 2014-11-04 | 2014-10-31 | 245.968 | 35,939,077 | +2,911 | 5.09% | 8,839,869,394 |
| 2014-11-03 | 2014-10-30 | 242.105 | 35,936,166 | -154,214 | 5.09% | 8,700,318,511 |
| 2014-10-31 | 2014-10-29 | 243.178 | 36,090,380 | -46,039 | 5.11% | 8,776,385,199 |
| 2014-10-30 | 2014-10-28 | 240.388 | 36,136,419 | -17,616 | 5.12% | 8,686,752,492 |
| 2014-10-29 | 2014-10-27 | 237.383 | 36,154,035 | -50,953 | 5.12% | 8,582,349,824 |
| 2014-10-28 | 2014-10-24 | 239.315 | 36,204,988 | +7,684 | 5.13% | 8,664,381,910 |
| 2014-10-27 | 2014-10-23 | 241.461 | 36,197,304 | +7,242 | 5.13% | 8,740,233,985 |
| 2014-10-24 | 2014-10-22 | 241.246 | 36,190,062 | -26,952 | 5.13% | 8,730,717,783 |
| 2014-10-23 | 2014-10-21 | 236.310 | 36,217,014 | -6,090 | 5.13% | 8,558,433,325 |
| 2014-10-22 | 2014-10-20 | 236.954 | 36,223,104 | +88,032 | 5.13% | 8,583,196,355 |
| 2014-10-21 | 2014-10-17 | 237.598 | 36,135,072 | -6,523 | 5.12% | 8,585,604,071 |
| 2014-10-20 | 2014-10-16 | 235.451 | 36,141,595 | +18,213 | 5.12% | 8,509,582,521 |
| 2014-10-17 | 2014-10-15 | 237.168 | 36,123,382 | +10,758 | 5.12% | 8,567,320,095 |
| 2014-10-16 | 2014-10-14 | 237.168 | 36,112,624 | +34,359 | 5.12% | 8,564,768,638 |
| 2014-10-15 | 2014-10-13 | 237.598 | 36,078,265 | +78,879 | 5.11% | 8,572,106,868 |
| 2014-10-14 | 2014-10-10 | 237.812 | 35,999,386 | -249,181 | 5.10% | 8,561,092,030 |
| 2014-10-13 | 2014-10-09 | 241.461 | 36,248,567 | -79,483 | 5.14% | 8,752,611,996 |
| 2014-10-10 | 2014-10-08 | 241.032 | 36,328,050 | -29,539 | 5.15% | 8,756,209,715 |
| 2014-10-09 | 2014-10-07 | 243.178 | 36,357,589 | -57,075 | 5.15% | 8,841,364,540 |
| 2014-10-08 | 2014-10-06 | 243.393 | 36,414,664 | -82,429 | 5.16% | 8,863,059,672 |
| 2014-10-07 | 2014-10-03 | 237.598 | 36,497,093 | +48,594 | 5.17% | 8,671,619,369 |
| 2014-10-06 | 2014-09-30 | 236.954 | 36,448,499 | +552,309 | 5.16% | 8,636,604,520 |
| 2014-10-03 | 2014-09-29 | 236.954 | 35,896,190 | +207,941 | 5.09% | 8,505,732,892 |
| 2014-09-30 | 2014-09-26 | 246.183 | 35,688,249 | +87,425 | 5.06% | 8,785,833,525 |
| 2014-09-29 | 2014-09-25 | 247.041 | 35,600,824 | +15,766 | 5.04% | 8,794,875,285 |
| 2014-09-26 | 2014-09-24 | 248.544 | 35,585,058 | -76,153 | 5.04% | 8,844,444,257 |
| 2014-09-25 | 2014-09-23 | 248.544 | 35,661,211 | -58,092 | 5.05% | 8,863,371,610 |
| 2014-09-24 | 2014-09-22 | 250.475 | 35,719,303 | +22,229 | 5.06% | 8,946,808,538 |
| 2014-09-23 | 2014-09-19 | 253.910 | 35,697,074 | -53,961 | 5.06% | 9,063,828,424 |
| 2014-09-22 | 2014-09-18 | 257.558 | 35,751,035 | +1,957 | 5.06% | 9,207,975,964 |
| 2014-09-19 | 2014-09-17 | 259.705 | 35,749,078 | +5,285 | 5.06% | 9,284,200,855 |
| 2014-09-18 | 2014-09-16 | 257.344 | 35,743,793 | -5,358 | 5.06% | 9,198,438,968 |
| 2014-09-17 | 2014-09-15 | 259.919 | 35,749,151 | +7,501 | 5.06% | 9,291,892,722 |
| 2014-09-16 | 2014-09-12 | 267.238 | 35,741,650 | +14,211 | 5.06% | 9,551,526,209 |
| 2014-09-15 | 2014-09-11 | 268.970 | 35,727,439 | +292,235 | 5.06% | 9,609,626,244 |
| 2014-09-12 | 2014-09-10 | 267.021 | 35,435,204 | -14,311 | 5.07% | 9,461,958,268 |
| 2014-09-11 | 2014-09-08 | 272.219 | 35,449,515 | -310,764 | 5.07% | 9,650,028,363 |
| 2014-09-10 | 2014-09-05 | 270.270 | 35,760,279 | +42,424 | 5.11% | 9,664,925,221 |
| 2014-09-08 | 2014-09-04 | 272.435 | 35,717,855 | +150,662 | 5.11% | 9,730,810,729 |
| 2014-09-05 | 2014-09-03 | 269.837 | 35,567,193 | -94,245 | 5.08% | 9,597,334,865 |
| 2014-09-04 | 2014-09-02 | 263.340 | 35,661,438 | -5,562 | 5.10% | 9,391,077,851 |
| 2014-09-03 | 2014-09-01 | 260.091 | 35,667,000 | -11,417 | 5.10% | 9,276,680,591 |
| 2014-09-02 | 2014-08-29 | 262.474 | 35,678,417 | +9,431 | 5.10% | 9,364,642,687 |
| 2014-09-01 | 2014-08-28 | 263.990 | 35,668,986 | -25,892 | 5.10% | 9,416,239,221 |
| 2014-08-29 | 2014-08-27 | 265.289 | 35,694,878 | -14,950 | 5.10% | 9,469,455,445 |
| 2014-08-28 | 2014-08-26 | 268.754 | 35,709,828 | -31,688 | 5.10% | 9,597,155,999 |
| 2014-08-27 | 2014-08-25 | 268.970 | 35,741,516 | -14,678 | 5.11% | 9,613,412,541 |
| 2014-08-26 | 2014-08-22 | 268.321 | 35,756,194 | +314,383 | 5.11% | 9,594,130,150 |
| 2014-08-25 | 2014-08-21 | 265.072 | 35,441,811 | +434,118 | 5.07% | 9,394,644,212 |
| 2014-08-22 | 2014-08-20 | 266.155 | 35,007,693 | -94,546 | 5.00% | 9,317,478,279 |
| 2014-08-21 | 2014-08-19 | 259.009 | 35,102,239 | -12,509 | 5.02% | 9,091,781,980 |
| 2014-08-20 | 2014-08-18 | 256.410 | 35,114,748 | -19,625 | 5.02% | 9,003,767,518 |
| 2014-08-19 | 2014-08-15 | 256.626 | 35,134,373 | -744 | 5.02% | 9,016,408,345 |
| 2014-08-18 | 2014-08-14 | 253.378 | 35,135,117 | +75,436 | 5.02% | 8,902,465,107 |
| 2014-08-15 | 2014-08-13 | 256.626 | 35,059,681 | -116,843 | 5.01% | 8,997,240,405 |
| 2014-08-14 | 2014-08-12 | 259.442 | 35,176,524 | -115,726 | 5.03% | 9,126,258,258 |
| 2014-08-13 | 2014-08-11 | 260.525 | 35,292,250 | -418,283 | 5.04% | 9,194,497,280 |
| 2014-08-12 | 2014-08-08 | 257.060 | 35,710,533 | -58,694 | 5.10% | 9,179,733,339 |
| 2014-08-11 | 2014-08-07 | 259.875 | 35,769,227 | +24,238 | 5.11% | 9,295,522,688 |
| 2014-08-08 | 2014-08-06 | 259.658 | 35,744,989 | +122,323 | 5.11% | 9,281,482,821 |
| 2014-08-07 | 2014-08-05 | 259.875 | 35,622,666 | -136,319 | 5.09% | 9,257,435,169 |
| 2014-08-06 | 2014-08-04 | 266.155 | 35,758,985 | +3,322 | 5.11% | 9,517,438,525 |
| 2014-08-05 | 2014-08-01 | 264.856 | 35,755,663 | -8,219 | 5.11% | 9,470,094,369 |
| 2014-08-04 | 2014-07-31 | 269.404 | 35,763,882 | -23,249 | 5.11% | 9,634,918,557 |
| 2014-08-01 | 2014-07-30 | 271.786 | 35,787,131 | +24,189 | 5.12% | 9,726,433,530 |
| 2014-07-31 | 2014-07-29 | 262.907 | 35,762,942 | -19,849 | 5.11% | 9,402,318,084 |
| 2014-07-30 | 2014-07-28 | 263.990 | 35,782,791 | -18,967 | 5.11% | 9,446,282,551 |
| 2014-07-29 | 2014-07-25 | 263.123 | 35,801,758 | +6,920 | 5.12% | 9,420,276,385 |
| 2014-07-28 | 2014-07-24 | 264.206 | 35,794,838 | -59,210 | 5.12% | 9,457,214,648 |
| 2014-07-25 | 2014-07-23 | 258.792 | 35,854,048 | +33,168 | 5.12% | 9,278,742,343 |
| 2014-07-24 | 2014-07-22 | 251.212 | 35,820,880 | +24,087 | 5.12% | 8,998,647,803 |
| 2014-07-23 | 2014-07-21 | 245.798 | 35,796,793 | +251,659 | 5.12% | 8,798,790,885 |
| 2014-07-22 | 2014-07-18 | 247.747 | 35,545,134 | -102,557 | 5.08% | 8,806,213,179 |
| 2014-07-21 | 2014-07-17 | 246.448 | 35,647,691 | -3,236 | 5.10% | 8,785,301,713 |
| 2014-07-18 | 2014-07-16 | 247.964 | 35,650,927 | -4,814 | 5.10% | 8,840,143,766 |
| 2014-07-17 | 2014-07-15 | 244.066 | 35,655,741 | +20,871 | 5.10% | 8,702,347,006 |
| 2014-07-16 | 2014-07-14 | 244.066 | 35,634,870 | +6,772 | 5.09% | 8,697,253,109 |
| 2014-07-15 | 2014-07-11 | 245.149 | 35,628,098 | -189,251 | 5.09% | 8,734,178,823 |
| 2014-07-14 | 2014-07-10 | 242.550 | 35,817,349 | -22,731 | 5.12% | 8,687,493,160 |
| 2014-07-11 | 2014-07-09 | 242.766 | 35,840,080 | +38,396 | 5.12% | 8,700,768,174 |
| 2014-07-10 | 2014-07-08 | 246.665 | 35,801,684 | +8,418 | 5.12% | 8,831,006,276 |
| 2014-07-09 | 2014-07-07 | 246.665 | 35,793,266 | -70,946 | 5.12% | 8,828,929,854 |
| 2014-07-08 | 2014-07-04 | 242.117 | 35,864,212 | +23,569 | 5.13% | 8,683,326,096 |
| 2014-07-07 | 2014-07-03 | 245.365 | 35,840,643 | +2,065 | 5.12% | 8,794,045,670 |
| 2014-07-04 | 2014-07-02 | 244.499 | 35,838,578 | -120,400 | 5.12% | 8,762,493,840 |
| 2014-07-03 | 2014-06-30 | 241.684 | 35,958,978 | +160,840 | 5.14% | 8,690,695,807 |
| 2014-07-02 | 2014-06-27 | 243.200 | 35,798,138 | +8,244 | 5.12% | 8,706,091,124 |
| 2014-06-30 | 2014-06-26 | 242.117 | 35,789,894 | +13,114 | 5.12% | 8,665,332,464 |
| 2014-06-27 | 2014-06-25 | 239.085 | 35,776,780 | +187,124 | 5.11% | 8,553,686,681 |
| 2014-06-26 | 2014-06-24 | 240.168 | 35,589,656 | +87,896 | 5.09% | 8,547,485,067 |
| 2014-06-25 | 2014-06-23 | 241.250 | 35,501,760 | -42,944 | 5.07% | 8,564,817,017 |
| 2014-06-24 | 2014-06-20 | 244.066 | 35,544,704 | +5,295 | 5.08% | 8,675,246,672 |
| 2014-06-23 | 2014-06-19 | 242.550 | 35,539,409 | +23,966 | 5.08% | 8,620,078,850 |
| 2014-06-20 | 2014-06-18 | 244.282 | 35,515,443 | -51,025 | 5.08% | 8,675,796,371 |
| 2014-06-19 | 2014-06-17 | 246.448 | 35,566,468 | -181,646 | 5.08% | 8,765,284,468 |
| 2014-06-18 | 2014-06-16 | 249.696 | 35,748,114 | -112,150 | 5.11% | 8,926,176,209 |
| 2014-06-17 | 2014-06-13 | 249.263 | 35,860,264 | -32,567 | 5.13% | 8,938,647,694 |
| 2014-06-16 | 2014-06-12 | 241.684 | 35,892,831 | -23,780 | 5.13% | 8,674,709,161 |
| 2014-06-13 | 2014-06-11 | 242.550 | 35,916,611 | +338,264 | 5.13% | 8,711,569,144 |
| 2014-06-12 | 2014-06-10 | 242.983 | 35,578,347 | -33,349 | 5.09% | 8,644,933,120 |
| 2014-06-11 | 2014-06-09 | 241.900 | 35,611,696 | -11,341 | 5.09% | 8,614,475,592 |
| 2014-06-10 | 2014-06-06 | 239.301 | 35,623,037 | +257,871 | 5.09% | 8,524,643,666 |
| 2014-06-09 | 2014-06-05 | 236.919 | 35,365,166 | -12,076 | 5.06% | 8,378,688,357 |
| 2014-06-06 | 2014-06-04 | 233.671 | 35,377,242 | +347,937 | 5.06% | 8,266,628,699 |
| 2014-06-05 | 2014-06-03 | 235.836 | 35,029,305 | -80,967 | 5.01% | 8,261,186,275 |
| 2014-06-04 | 2014-05-30 | 237.785 | 35,110,272 | -215,859 | 5.02% | 8,348,713,320 |
| 2014-06-03 | 2014-05-29 | 233.887 | 35,326,131 | -95,277 | 5.05% | 8,262,335,861 |
| 2014-05-30 | 2014-05-28 | 231.938 | 35,421,408 | -182,689 | 5.06% | 8,215,581,448 |
| 2014-05-29 | 2014-05-27 | 230.206 | 35,604,097 | -28,306 | 5.09% | 8,196,269,962 |
| 2014-05-28 | 2014-05-26 | 238.435 | 35,632,403 | -151,704 | 5.09% | 8,496,018,411 |
| 2014-05-27 | 2014-05-23 | 250.892 | 35,784,107 | +58,043 | 5.11% | 8,977,932,346 |
| 2014-05-26 | 2014-05-22 | 244.476 | 35,726,064 | +770,382 | 5.11% | 8,734,147,864 |
| 2014-05-23 | 2014-05-21 | 238.944 | 34,955,682 | +47,040 | 5.10% | 8,352,464,249 |
| 2014-05-22 | 2014-05-20 | 238.723 | 34,908,642 | +108,382 | 5.10% | 8,333,500,949 |
| 2014-05-21 | 2014-05-19 | 238.502 | 34,800,260 | -227,722 | 5.08% | 8,299,928,280 |
| 2014-05-20 | 2014-05-16 | 242.927 | 35,027,982 | -76,599 | 5.12% | 8,509,235,594 |
| 2014-05-19 | 2014-05-15 | 242.042 | 35,104,581 | -300,970 | 5.13% | 8,496,776,719 |
| 2014-05-16 | 2014-05-14 | 240.051 | 35,405,551 | -23,163 | 5.17% | 8,499,124,396 |
| 2014-05-15 | 2014-05-13 | 236.732 | 35,428,714 | -23,497 | 5.17% | 8,387,108,403 |
| 2014-05-14 | 2014-05-12 | 233.413 | 35,452,211 | +105,494 | 5.18% | 8,275,016,628 |
| 2014-05-13 | 2014-05-09 | 225.891 | 35,346,717 | +73,528 | 5.16% | 7,984,503,488 |
| 2014-05-12 | 2014-05-08 | 224.342 | 35,273,189 | -383,096 | 5.15% | 7,913,266,109 |
| 2014-05-09 | 2014-05-07 | 227.218 | 35,656,285 | +27,917 | 5.21% | 8,101,764,706 |
| 2014-05-08 | 2014-05-05 | 232.971 | 35,628,368 | +137,828 | 5.20% | 8,300,368,828 |
| 2014-05-07 | 2014-05-02 | 240.493 | 35,490,540 | +23,615 | 5.18% | 8,535,230,254 |
| 2014-05-05 | 2014-04-30 | 240.051 | 35,466,925 | +229,557 | 5.18% | 8,513,857,263 |
| 2014-05-02 | 2014-04-29 | 240.936 | 35,237,368 | +216,138 | 5.15% | 8,489,936,302 |
| 2014-04-30 | 2014-04-28 | 239.166 | 35,021,230 | +119,943 | 5.11% | 8,375,874,841 |
| 2014-04-29 | 2014-04-25 | 238.502 | 34,901,287 | -163,628 | 5.10% | 8,324,023,411 |
| 2014-04-28 | 2014-04-24 | 241.157 | 35,064,915 | +43,114 | 5.12% | 8,456,144,166 |
| 2014-04-25 | 2014-04-23 | 245.139 | 35,021,801 | -46,543 | 5.11% | 8,585,217,980 |
| 2014-04-24 | 2014-04-22 | 249.785 | 35,068,344 | -33,436 | 5.12% | 8,759,559,967 |
| 2014-04-23 | 2014-04-17 | 248.900 | 35,101,780 | +49,204 | 5.13% | 8,736,847,445 |
| 2014-04-22 | 2014-04-16 | 246.467 | 35,052,576 | +149,556 | 5.12% | 8,639,293,344 |
| 2014-04-17 | 2014-04-15 | 249.122 | 34,903,020 | -32,933 | 5.10% | 8,695,098,111 |
| 2014-04-16 | 2014-04-14 | 255.538 | 34,935,953 | -167,550 | 5.10% | 8,927,454,984 |
| 2014-04-15 | 2014-04-11 | 251.777 | 35,103,503 | -16,579 | 5.13% | 8,838,240,382 |
| 2014-04-14 | 2014-04-10 | 247.352 | 35,120,082 | -33,085 | 5.13% | 8,687,011,869 |
| 2014-04-11 | 2014-04-09 | 248.458 | 35,153,167 | -50,575 | 5.13% | 8,734,082,779 |
| 2014-04-10 | 2014-04-08 | 245.582 | 35,203,742 | +133,074 | 5.14% | 8,645,396,151 |
| 2014-04-09 | 2014-04-07 | 241.378 | 35,070,668 | +116,387 | 5.12% | 8,465,290,745 |
| 2014-04-08 | 2014-04-04 | 240.272 | 34,954,281 | -50,171 | 5.10% | 8,398,530,207 |
| 2014-04-07 | 2014-04-03 | 240.936 | 35,004,452 | -30,351 | 5.11% | 8,433,818,547 |
| 2014-04-04 | 2014-04-02 | 239.387 | 35,034,803 | +292,143 | 5.12% | 8,386,872,305 |
| 2014-04-03 | 2014-04-01 | 229.431 | 34,742,660 | +13,004 | 5.07% | 7,971,038,609 |
| 2014-04-02 | 2014-03-31 | 219.475 | 34,729,656 | +105,761 | 5.07% | 7,622,286,065 |
| 2014-04-01 | 2014-03-28 | 222.130 | 34,623,895 | -170,408 | 5.06% | 7,690,998,470 |
| 2014-03-31 | 2014-03-27 | 221.466 | 34,794,303 | -29,462 | 5.08% | 7,705,756,986 |
| 2014-03-28 | 2014-03-26 | 215.050 | 34,823,765 | -326,034 | 5.09% | 7,488,849,079 |
| 2014-03-27 | 2014-03-25 | 222.351 | 35,149,799 | +9,001 | 5.13% | 7,815,594,125 |
| 2014-03-26 | 2014-03-24 | 215.714 | 35,140,798 | +179,349 | 5.13% | 7,580,351,169 |
| 2014-03-25 | 2014-03-21 | 208.855 | 34,961,449 | -24,531 | 5.11% | 7,301,876,922 |
| 2014-03-24 | 2014-03-20 | 209.961 | 34,985,980 | -95,776 | 5.11% | 7,345,702,679 |
| 2014-03-21 | 2014-03-19 | 218.590 | 35,081,756 | +148,930 | 5.12% | 7,668,516,535 |
| 2014-03-20 | 2014-03-18 | 219.032 | 34,932,826 | +86,102 | 5.10% | 7,651,419,358 |
| 2014-03-19 | 2014-03-17 | 218.590 | 34,846,724 | +83,718 | 5.09% | 7,617,140,920 |
| 2014-03-18 | 2014-03-14 | 220.581 | 34,763,006 | -49,482 | 5.08% | 7,668,061,225 |
| 2014-03-17 | 2014-03-13 | 222.130 | 34,812,488 | +25,752 | 5.08% | 7,732,890,593 |
| 2014-03-14 | 2014-03-12 | 222.794 | 34,786,736 | +62,224 | 5.08% | 7,750,259,461 |
| 2014-03-13 | 2014-03-11 | 231.201 | 34,724,512 | +290,900 | 5.07% | 8,028,335,842 |
| 2014-03-12 | 2014-03-10 | 230.095 | 34,433,612 | -181,423 | 5.03% | 7,922,988,233 |
| 2014-03-11 | 2014-03-07 | 234.077 | 34,615,035 | -19,593 | 5.05% | 8,102,583,828 |
| 2014-03-10 | 2014-03-06 | 233.413 | 34,634,628 | +48,512 | 5.06% | 8,084,181,904 |
| 2014-03-07 | 2014-03-05 | 233.192 | 34,586,116 | +8,701 | 5.05% | 8,065,206,561 |
| 2014-03-06 | 2014-03-04 | 238.059 | 34,577,415 | -30,848 | 5.05% | 8,231,479,176 |
| 2014-03-05 | 2014-03-03 | 236.068 | 34,608,263 | +43,526 | 5.05% | 8,169,910,745 |
| 2014-03-04 | 2014-02-28 | 239.608 | 34,564,737 | +49,396 | 5.05% | 8,281,991,939 |
| 2014-03-03 | 2014-02-27 | 235.183 | 34,515,341 | -7,090 | 5.04% | 8,117,429,455 |
| 2014-02-28 | 2014-02-26 | 233.635 | 34,522,431 | +35,219 | 5.04% | 8,065,631,543 |
| 2014-02-27 | 2014-02-25 | 236.732 | 34,487,212 | +46,971 | 5.04% | 8,164,224,802 |
| 2014-02-26 | 2014-02-24 | 237.174 | 34,440,241 | +20,941 | 5.03% | 8,168,344,715 |
| 2014-02-25 | 2014-02-21 | 246.245 | 34,419,300 | +4,248 | 5.03% | 8,475,596,795 |
| 2014-02-24 | 2014-02-20 | 247.352 | 34,415,052 | +50,982 | 5.03% | 8,512,621,502 |
| 2014-02-21 | 2014-02-19 | 246.688 | 34,364,070 | -25,311 | 5.02% | 8,477,202,402 |
| 2014-02-20 | 2014-02-18 | 244.254 | 34,389,381 | +58,421 | 5.02% | 8,399,753,129 |
| 2014-02-19 | 2014-02-17 | 242.706 | 34,330,960 | -52,569 | 5.01% | 8,332,314,723 |
| 2014-02-18 | 2014-02-14 | 241.157 | 34,383,529 | -23,459 | 5.02% | 8,291,823,270 |
| 2014-02-17 | 2014-02-13 | 241.378 | 34,406,988 | -25,683 | 5.02% | 8,305,092,936 |
| 2014-02-14 | 2014-02-12 | 244.697 | 34,432,671 | +44,686 | 5.03% | 8,425,562,995 |
| 2014-02-13 | 2014-02-11 | 233.635 | 34,387,985 | +19,405 | 5.02% | 8,034,220,317 |
| 2014-02-12 | 2014-02-10 | 230.095 | 34,368,580 | +56,426 | 5.02% | 7,908,024,720 |
| 2014-02-11 | 2014-02-07 | 233.192 | 34,312,154 | +42,599 | 5.01% | 8,001,320,806 |
| 2014-02-10 | 2014-02-06 | 226.997 | 34,269,555 | +121,204 | 5.00% | 7,779,092,146 |
| 2014-02-07 | 2014-02-05 | 223.236 | 34,148,351 | -68,577 | 4.99% | 7,623,141,709 |
| 2014-02-06 | 2014-02-04 | 226.776 | 34,216,928 | +76,793 | 5.00% | 7,759,575,648 |
| 2014-02-05 | 2014-01-30 | 234.519 | 34,140,135 | +96,476 | 4.99% | 8,006,527,312 |
| 2014-02-04 | 2014-01-28 | 236.289 | 34,043,659 | +239,050 | 4.97% | 8,044,157,672 |
| 2014-01-29 | 2014-01-27 | 234.519 | 33,804,609 | +27,312 | 4.94% | 7,927,839,923 |
| 2014-01-28 | 2014-01-24 | 244.476 | 33,777,297 | +48,535 | 4.93% | 8,257,722,050 |
| 2014-01-27 | 2014-01-23 | 251.334 | 33,728,762 | -279,964 | 4.93% | 8,477,188,150 |
| 2014-01-24 | 2014-01-22 | 257.750 | 34,008,726 | +771,293 | 4.97% | 8,765,756,019 |
| 2014-01-23 | 2014-01-21 | 258.635 | 33,237,433 | +180,395 | 4.85% | 8,596,369,530 |
| 2014-01-22 | 2014-01-20 | 257.529 | 33,057,038 | +45,688 | 4.83% | 8,513,144,546 |
| 2014-01-21 | 2014-01-17 | 257.308 | 33,011,350 | +379,783 | 4.82% | 8,494,074,974 |
| 2014-01-20 | 2014-01-16 | 251.555 | 32,631,567 | -106,565 | 4.77% | 8,208,645,193 |
| 2014-01-17 | 2014-01-15 | 255.980 | 32,738,132 | -17,635 | 4.78% | 8,380,315,024 |
| 2014-01-16 | 2014-01-14 | 261.733 | 32,755,767 | +28,724 | 4.78% | 8,573,252,365 |
| 2014-01-15 | 2014-01-13 | 263.724 | 32,727,043 | +110,646 | 4.78% | 8,630,900,553 |
| 2014-01-14 | 2014-01-10 | 263.945 | 32,616,397 | +35,346 | 4.76% | 8,608,936,776 |
| 2014-01-13 | 2014-01-09 | 258.414 | 32,581,051 | -71,528 | 4.76% | 8,419,397,664 |
| 2014-01-10 | 2014-01-08 | 258.193 | 32,652,579 | -27,594 | 4.77% | 8,430,657,283 |
| 2014-01-09 | 2014-01-07 | 254.210 | 32,680,173 | +108,025 | 4.77% | 8,307,636,116 |
| 2014-01-08 | 2014-01-06 | 253.325 | 32,572,148 | +207,906 | 4.76% | 8,251,349,375 |
| 2014-01-07 | 2014-01-03 | 257.529 | 32,364,242 | -140,072 | 4.73% | 8,334,729,515 |
| 2014-01-06 | 2014-01-02 | 263.724 | 32,504,314 | -158,828 | 4.75% | 8,572,161,612 |
| 2014-01-03 | 2013-12-31 | 262.396 | 32,663,142 | +102,846 | 4.77% | 8,570,689,034 |
| 2014-01-02 | 2013-12-27 | 262.839 | 32,560,296 | +35,578 | 4.75% | 8,558,110,212 |
| 2013-12-30 | 2013-12-24 | 267.264 | 32,524,718 | -126,625 | 4.75% | 8,692,677,433 |
| 2013-12-27 | 2013-12-20 | 265.273 | 32,651,343 | -14,624 | 4.77% | 8,661,504,241 |
| 2013-12-23 | 2013-12-19 | 264.166 | 32,665,967 | -5,479 | 4.77% | 8,629,247,708 |
| 2013-12-20 | 2013-12-18 | 268.812 | 32,671,446 | -11,037 | 4.77% | 8,782,491,220 |
| 2013-12-19 | 2013-12-17 | 269.255 | 32,682,483 | -38,797 | 4.77% | 8,799,919,763 |
| 2013-12-18 | 2013-12-16 | 270.361 | 32,721,280 | +75,748 | 4.78% | 8,846,563,113 |
| 2013-12-17 | 2013-12-13 | 269.476 | 32,645,532 | -44,556 | 4.77% | 8,797,193,178 |
| 2013-12-16 | 2013-12-12 | 269.034 | 32,690,088 | +34,286 | 4.77% | 8,794,734,934 |
| 2013-12-13 | 2013-12-11 | 271.246 | 32,655,802 | +36,746 | 4.77% | 8,857,760,112 |
| 2013-12-12 | 2013-12-10 | 275.671 | 32,619,056 | +77,538 | 4.76% | 8,992,128,838 |
| 2013-12-11 | 2013-12-09 | 273.680 | 32,541,518 | -35,471 | 4.75% | 8,905,957,080 |
| 2013-12-10 | 2013-12-06 | 274.565 | 32,576,989 | -4,305 | 4.76% | 8,944,494,736 |
| 2013-12-09 | 2013-12-05 | 277.220 | 32,581,294 | -29,739 | 4.76% | 9,032,178,043 |
| 2013-12-06 | 2013-12-04 | 280.538 | 32,611,033 | -66,268 | 4.76% | 9,148,647,608 |
| 2013-12-05 | 2013-12-03 | 282.308 | 32,677,301 | +55,821 | 4.77% | 9,225,075,794 |
| 2013-12-04 | 2013-12-02 | 286.955 | 32,621,480 | +348,043 | 4.76% | 9,360,881,053 |
| 2013-12-03 | 2013-11-29 | 285.185 | 32,273,437 | +203,416 | 4.71% | 9,203,885,899 |
| 2013-12-02 | 2013-11-28 | 286.733 | 32,070,021 | +30,230 | 4.68% | 9,195,542,076 |
| 2013-11-29 | 2013-11-27 | 286.512 | 32,039,791 | +118,602 | 4.68% | 9,179,785,492 |
| 2013-11-28 | 2013-11-26 | 285.848 | 31,921,189 | -12,026 | 4.66% | 9,124,617,400 |
| 2013-11-27 | 2013-11-25 | 287.397 | 31,933,215 | +17,398 | 4.66% | 9,177,510,418 |
| 2013-11-26 | 2013-11-22 | 288.946 | 31,915,817 | +20,514 | 4.66% | 9,221,938,747 |
| 2013-11-25 | 2013-11-21 | 286.733 | 31,895,303 | -16,949 | 4.66% | 9,145,444,612 |
| 2013-11-22 | 2013-11-20 | 288.061 | 31,912,252 | -160,144 | 4.66% | 9,192,666,975 |
| 2013-11-21 | 2013-11-19 | 287.618 | 32,072,396 | +12,412 | 4.68% | 9,224,606,472 |
| 2013-11-20 | 2013-11-18 | 290.716 | 32,059,984 | +15,508 | 4.68% | 9,320,340,025 |
| 2013-11-19 | 2013-11-15 | 288.503 | 32,044,476 | +4,981 | 4.68% | 9,244,934,867 |
| 2013-11-18 | 2013-11-14 | 281.645 | 32,039,495 | -37,816 | 4.68% | 9,023,752,101 |
| 2013-11-15 | 2013-11-13 | 280.760 | 32,077,311 | +29,605 | 4.68% | 9,006,015,021 |
| 2013-11-14 | 2013-11-12 | 286.733 | 32,047,706 | +138,009 | 4.68% | 9,189,143,623 |
| 2013-11-13 | 2013-11-11 | 281.866 | 31,909,697 | +2,260 | 4.66% | 8,994,255,045 |
| 2013-11-12 | 2013-11-08 | 282.972 | 31,907,437 | -90,176 | 4.66% | 9,028,914,802 |
| 2013-11-11 | 2013-11-07 | 282.087 | 31,997,613 | -54,316 | 4.67% | 9,026,114,872 |
| 2013-11-08 | 2013-11-06 | 281.866 | 32,051,929 | -11,740 | 4.68% | 9,034,345,394 |
| 2013-11-07 | 2013-11-05 | 283.857 | 32,063,669 | -7,457 | 4.68% | 9,101,499,782 |
| 2013-11-06 | 2013-11-04 | 285.627 | 32,071,126 | -76,162 | 4.68% | 9,160,381,066 |
| 2013-11-05 | 2013-11-01 | 290.716 | 32,147,288 | -38,327 | 4.69% | 9,345,720,667 |
| 2013-11-04 | 2013-10-31 | 288.946 | 32,185,615 | +68,607 | 4.70% | 9,299,895,725 |
| 2013-11-01 | 2013-10-30 | 290.937 | 32,117,008 | +57,038 | 4.69% | 9,344,023,517 |
| 2013-10-31 | 2013-10-29 | 287.176 | 32,059,970 | -180,355 | 4.68% | 9,206,846,324 |
| 2013-10-30 | 2013-10-28 | 293.149 | 32,240,325 | +2,243 | 4.71% | 9,451,231,032 |
| 2013-10-29 | 2013-10-25 | 294.919 | 32,238,082 | -8,114 | 4.71% | 9,507,633,564 |
| 2013-10-28 | 2013-10-24 | 296.468 | 32,246,196 | -1,091 | 4.71% | 9,559,966,664 |
| 2013-10-25 | 2013-10-23 | 299.344 | 32,247,287 | -14,553 | 4.71% | 9,653,039,194 |
| 2013-10-24 | 2013-10-22 | 307.309 | 32,261,840 | +1,210 | 4.71% | 9,914,355,077 |
| 2013-10-23 | 2013-10-21 | 307.530 | 32,260,630 | +710 | 4.71% | 9,921,120,730 |
| 2013-10-22 | 2013-10-18 | 306.424 | 32,259,920 | +68,361 | 4.71% | 9,885,215,684 |
| 2013-10-21 | 2013-10-17 | 301.557 | 32,191,559 | -12,636 | 4.70% | 9,707,579,492 |
| 2013-10-18 | 2013-10-16 | 304.212 | 32,204,195 | +11,983 | 4.70% | 9,796,890,094 |
| 2013-10-17 | 2013-10-15 | 304.654 | 32,192,212 | -27,124 | 4.70% | 9,807,489,445 |
| 2013-10-16 | 2013-10-11 | 305.982 | 32,219,336 | +78,466 | 4.71% | 9,858,523,048 |
| 2013-10-15 | 2013-10-10 | 301.335 | 32,140,870 | -106,682 | 4.69% | 9,685,182,885 |
| 2013-10-11 | 2013-10-09 | 296.468 | 32,247,552 | -39,976 | 4.71% | 9,560,368,674 |
| 2013-10-10 | 2013-10-08 | 297.796 | 32,287,528 | +133,766 | 4.72% | 9,615,080,969 |
| 2013-10-09 | 2013-10-07 | 296.468 | 32,153,762 | +35,911 | 4.70% | 9,532,562,937 |
| 2013-10-08 | 2013-10-04 | 301.999 | 32,117,851 | -9,678 | 4.69% | 9,699,564,168 |
| 2013-10-07 | 2013-10-03 | 300.450 | 32,127,529 | +96,678 | 4.69% | 9,652,730,573 |
| 2013-10-04 | 2013-10-02 | 298.459 | 32,030,851 | +8,979 | 4.68% | 9,559,903,688 |
| 2013-10-03 | 2013-09-30 | 297.353 | 32,021,872 | -15,257 | 4.68% | 9,521,800,458 |
| 2013-10-02 | 2013-09-27 | 306.203 | 32,037,129 | +8,361 | 4.68% | 9,809,859,113 |
| 2013-09-30 | 2013-09-26 | 304.433 | 32,028,768 | +20,568 | 4.68% | 9,750,609,362 |
| 2013-09-27 | 2013-09-25 | 309.743 | 32,008,200 | -24,567 | 4.67% | 9,914,307,341 |
| 2013-09-26 | 2013-09-24 | 311.734 | 32,032,767 | -35,411 | 4.68% | 9,985,700,542 |
| 2013-09-25 | 2013-09-23 | 309.521 | 32,068,178 | +319,908 | 4.68% | 9,925,790,173 |
| 2013-09-24 | 2013-09-19 | 311.513 | 31,748,270 | +23,572 | 4.64% | 9,889,989,032 |
| 2013-09-23 | 2013-09-18 | 298.238 | 31,724,698 | +15,097 | 4.63% | 9,461,510,570 |
| 2013-09-19 | 2013-09-17 | 297.353 | 31,709,601 | -41,674 | 4.63% | 9,428,945,732 |
| 2013-09-18 | 2013-09-16 | 301.335 | 31,751,275 | -20,790 | 4.64% | 9,567,784,108 |
| 2013-09-17 | 2013-09-13 | 297.574 | 31,772,065 | -7,989 | 4.64% | 9,454,548,996 |
| 2013-09-16 | 2013-09-12 | 298.255 | 31,780,054 | +63,323 | 4.64% | 9,478,549,288 |
| 2013-09-13 | 2013-09-11 | 300.484 | 31,716,731 | +260,284 | 4.63% | 9,530,362,930 |
| 2013-09-12 | 2013-09-10 | 301.821 | 31,456,447 | +86,305 | 4.63% | 9,494,223,704 |
| 2013-09-11 | 2013-09-09 | 298.700 | 31,370,142 | -250,839 | 4.62% | 9,370,276,610 |
| 2013-09-10 | 2013-09-06 | 296.026 | 31,620,981 | +96,263 | 4.65% | 9,360,618,440 |
| 2013-09-09 | 2013-09-05 | 295.357 | 31,524,718 | -92,625 | 4.64% | 9,311,040,530 |
| 2013-09-06 | 2013-09-04 | 290.676 | 31,617,343 | -31,694 | 4.65% | 9,190,393,158 |
| 2013-09-05 | 2013-09-03 | 291.122 | 31,649,037 | +354 | 4.66% | 9,213,715,659 |
| 2013-09-04 | 2013-09-02 | 288.224 | 31,648,683 | -247,919 | 4.66% | 9,121,899,766 |
| 2013-09-03 | 2013-08-30 | 284.211 | 31,896,602 | +369,051 | 4.69% | 9,065,374,139 |
| 2013-09-02 | 2013-08-29 | 280.645 | 31,527,551 | +17,507 | 4.64% | 8,848,040,370 |
| 2013-08-30 | 2013-08-28 | 279.084 | 31,510,044 | -53,785 | 4.64% | 8,793,959,618 |
| 2013-08-29 | 2013-08-27 | 285.326 | 31,563,829 | -45,714 | 4.64% | 9,005,975,891 |
| 2013-08-28 | 2013-08-26 | 296.917 | 31,609,543 | +231,181 | 4.65% | 9,385,416,935 |
| 2013-08-27 | 2013-08-23 | 292.236 | 31,378,362 | -19,602 | 4.62% | 9,169,889,222 |
| 2013-08-26 | 2013-08-22 | 293.574 | 31,397,964 | +50,855 | 4.62% | 9,217,611,307 |
| 2013-08-23 | 2013-08-21 | 297.140 | 31,347,109 | -15,184 | 4.61% | 9,314,483,376 |
| 2013-08-22 | 2013-08-20 | 299.592 | 31,362,293 | +50,229 | 4.61% | 9,395,896,087 |
| 2013-08-21 | 2013-08-19 | 306.057 | 31,312,064 | -365,867 | 4.61% | 9,583,262,002 |
| 2013-08-20 | 2013-08-16 | 308.954 | 31,677,931 | -206,962 | 4.66% | 9,787,035,583 |
| 2013-08-19 | 2013-08-15 | 315.419 | 31,884,893 | -177,617 | 4.69% | 10,057,094,531 |
| 2013-08-16 | 2013-08-13 | 314.527 | 32,062,510 | -236,642 | 4.72% | 10,084,529,951 |
| 2013-08-15 | 2013-08-12 | 313.636 | 32,299,152 | -189,555 | 4.75% | 10,130,160,965 |
| 2013-08-13 | 2013-08-09 | 306.725 | 32,488,707 | -3,881 | 4.78% | 9,965,107,541 |
| 2013-08-12 | 2013-08-08 | 302.936 | 32,492,588 | -6,645 | 4.78% | 9,843,167,807 |
| 2013-08-09 | 2013-08-07 | 302.713 | 32,499,233 | +20,412 | 4.78% | 9,837,936,385 |
| 2013-08-08 | 2013-08-06 | 310.738 | 32,478,821 | -128,104 | 4.78% | 10,092,393,099 |
| 2013-08-07 | 2013-08-05 | 310.961 | 32,606,925 | -20,275 | 4.80% | 10,139,468,274 |
| 2013-08-06 | 2013-08-02 | 308.286 | 32,627,200 | +83,703 | 4.80% | 10,058,497,533 |
| 2013-08-05 | 2013-08-01 | 305.388 | 32,543,497 | +28,824 | 4.79% | 9,938,387,235 |
| 2013-08-02 | 2013-07-31 | 297.586 | 32,514,673 | -9,372 | 4.78% | 9,675,909,214 |
| 2013-08-01 | 2013-07-30 | 299.592 | 32,524,045 | +19,174 | 4.79% | 9,743,947,840 |
| 2013-07-31 | 2013-07-29 | 301.821 | 32,504,871 | -47,850 | 4.78% | 9,810,660,332 |
| 2013-07-30 | 2013-07-26 | 306.948 | 32,552,721 | -193,065 | 4.79% | 9,991,998,606 |
| 2013-07-29 | 2013-07-25 | 307.617 | 32,745,786 | +124,012 | 4.82% | 10,073,157,726 |
| 2013-07-26 | 2013-07-24 | 307.617 | 32,621,774 | +215,174 | 4.80% | 10,035,009,537 |
| 2013-07-25 | 2013-07-23 | 302.713 | 32,406,600 | +155,166 | 4.77% | 9,809,895,183 |
| 2013-07-24 | 2013-07-22 | 289.338 | 32,251,434 | -88,330 | 4.75% | 9,331,572,841 |
| 2013-07-23 | 2013-07-19 | 285.995 | 32,339,764 | -17,406 | 4.76% | 9,248,996,843 |
| 2013-07-22 | 2013-07-18 | 289.115 | 32,357,170 | +38,962 | 4.76% | 9,354,953,545 |
| 2013-07-19 | 2013-07-17 | 287.555 | 32,318,208 | +8,699 | 4.76% | 9,293,260,489 |
| 2013-07-18 | 2013-07-16 | 290.899 | 32,309,509 | +81,612 | 4.75% | 9,398,791,130 |
| 2013-07-17 | 2013-07-15 | 292.013 | 32,227,897 | +230,352 | 4.74% | 9,410,970,046 |
| 2013-07-16 | 2013-07-12 | 297.586 | 31,997,545 | +13,008 | 4.71% | 9,522,019,197 |
| 2013-07-15 | 2013-07-11 | 299.146 | 31,984,537 | +2,253 | 4.71% | 9,568,056,093 |
| 2013-07-12 | 2013-07-10 | 294.465 | 31,982,284 | -15,021 | 4.71% | 9,417,668,983 |
| 2013-07-11 | 2013-07-09 | 289.115 | 31,997,305 | +4,309 | 4.71% | 9,250,911,061 |
| 2013-07-10 | 2013-07-08 | 288.447 | 31,992,996 | -92,032 | 4.71% | 9,228,270,509 |
| 2013-07-09 | 2013-07-05 | 294.465 | 32,085,028 | -897 | 4.72% | 9,447,923,513 |
| 2013-07-08 | 2013-07-04 | 290.453 | 32,085,925 | -2,080 | 4.72% | 9,319,446,257 |
| 2013-07-05 | 2013-07-03 | 286.663 | 32,088,005 | -84,104 | 4.72% | 9,198,453,425 |
| 2013-07-04 | 2013-07-02 | 296.694 | 32,172,109 | +21,469 | 4.73% | 9,545,280,944 |
| 2013-07-03 | 2013-06-28 | 290.676 | 32,150,640 | -15,676 | 4.73% | 9,345,409,635 |
| 2013-07-02 | 2013-06-27 | 287.555 | 32,166,316 | -706,727 | 4.73% | 9,249,583,193 |
| 2013-06-28 | 2013-06-26 | 289.561 | 32,873,043 | -494,095 | 4.84% | 9,518,755,846 |
| 2013-06-27 | 2013-06-25 | 284.434 | 33,367,138 | +284,043 | 4.91% | 9,490,754,956 |
| 2013-06-26 | 2013-06-24 | 271.951 | 33,083,095 | -107,155 | 4.87% | 8,996,986,964 |
| 2013-06-25 | 2013-06-21 | 287.109 | 33,190,250 | -160,113 | 4.88% | 9,529,223,546 |
| 2013-06-24 | 2013-06-20 | 300.930 | 33,350,363 | -45,721 | 4.91% | 10,036,111,146 |
| 2013-06-21 | 2013-06-19 | 309.846 | 33,396,084 | +101,779 | 4.91% | 10,347,643,873 |
| 2013-06-20 | 2013-06-18 | 308.509 | 33,294,305 | -10,596 | 4.90% | 10,271,578,091 |
| 2013-06-19 | 2013-06-17 | 312.744 | 33,304,901 | +68,344 | 4.90% | 10,415,903,474 |
| 2013-06-18 | 2013-06-14 | 303.382 | 33,236,557 | -407 | 4.89% | 10,083,360,219 |
| 2013-06-17 | 2013-06-13 | 291.567 | 33,236,964 | -97,146 | 4.89% | 9,690,813,133 |
| 2013-06-14 | 2013-06-11 | 296.917 | 33,334,110 | +182,136 | 4.91% | 9,897,470,536 |
| 2013-06-13 | 2013-06-10 | 302.490 | 33,151,974 | -60,733 | 4.88% | 10,028,139,559 |
| 2013-06-11 | 2013-06-07 | 305.834 | 33,212,707 | -63,930 | 4.89% | 10,157,562,753 |
| 2013-06-10 | 2013-06-06 | 308.509 | 33,276,637 | +96,718 | 4.90% | 10,266,127,362 |
| 2013-06-07 | 2013-06-05 | 312.967 | 33,179,919 | +32,962 | 4.88% | 10,384,212,283 |
| 2013-06-06 | 2013-06-04 | 316.533 | 33,146,957 | -13,009 | 4.88% | 10,492,117,312 |
| 2013-06-05 | 2013-06-03 | 307.171 | 33,159,966 | +8,233 | 4.88% | 10,185,783,071 |
| 2013-06-04 | 2013-05-31 | 308.063 | 33,151,733 | +88,705 | 4.88% | 10,212,813,650 |
| 2013-06-03 | 2013-05-30 | 311.406 | 33,063,028 | +307,925 | 4.87% | 10,296,038,539 |
| 2013-05-31 | 2013-05-29 | 311.629 | 32,755,103 | +81,912 | 4.82% | 10,207,450,190 |
| 2013-05-30 | 2013-05-28 | 330.354 | 32,673,191 | +965 | 4.81% | 10,793,713,435 |
| 2013-05-29 | 2013-05-27 | 329.016 | 32,672,226 | -41,945 | 4.81% | 10,749,696,690 |
| 2013-05-28 | 2013-05-24 | 323.889 | 32,714,171 | +93,647 | 4.81% | 10,595,773,407 |
| 2013-05-27 | 2013-05-23 | 339.803 | 32,620,524 | +36,997 | 4.80% | 11,084,553,967 |
| 2013-05-24 | 2013-05-22 | 355.207 | 32,583,527 | +306,895 | 4.79% | 11,573,912,136 |
| 2013-05-23 | 2013-05-21 | 348.411 | 32,276,632 | +38,460 | 4.83% | 11,245,546,772 |
| 2013-05-22 | 2013-05-20 | 342.295 | 32,238,172 | +15,557 | 4.82% | 11,034,963,537 |
| 2013-05-21 | 2013-05-16 | 339.803 | 32,222,615 | -388,705 | 4.82% | 10,949,343,270 |
| 2013-05-20 | 2013-05-15 | 342.068 | 32,611,320 | -72,995 | 4.88% | 11,155,302,596 |
| 2013-05-16 | 2013-05-14 | 335.272 | 32,684,315 | -49,781 | 4.89% | 10,958,147,273 |
| 2013-05-15 | 2013-05-13 | 334.593 | 32,734,096 | -8,636 | 4.90% | 10,952,591,174 |
| 2013-05-14 | 2013-05-10 | 333.234 | 32,742,732 | -56,589 | 4.90% | 10,910,976,395 |
| 2013-05-13 | 2013-05-09 | 333.913 | 32,799,321 | +543,952 | 4.91% | 10,952,124,367 |
| 2013-05-10 | 2013-05-08 | 330.515 | 32,255,369 | -33,597 | 4.82% | 10,660,886,913 |
| 2013-05-09 | 2013-05-07 | 327.570 | 32,288,966 | +52,310 | 4.83% | 10,576,901,520 |
| 2013-05-08 | 2013-05-06 | 325.758 | 32,236,656 | +26,133 | 4.82% | 10,501,344,381 |
| 2013-05-07 | 2013-05-03 | 319.415 | 32,210,523 | -529,719 | 4.82% | 10,288,520,309 |
| 2013-05-06 | 2013-05-02 | 318.509 | 32,740,242 | +46,270 | 4.90% | 10,428,053,148 |
| 2013-05-03 | 2013-04-30 | 313.751 | 32,693,972 | -35,778 | 4.89% | 10,257,782,583 |
| 2013-05-02 | 2013-04-29 | 317.150 | 32,729,750 | -82,112 | 4.90% | 10,380,224,677 |
| 2013-04-30 | 2013-04-26 | 317.829 | 32,811,862 | -83,331 | 4.91% | 10,428,565,601 |
| 2013-04-29 | 2013-04-25 | 315.337 | 32,895,193 | -55,386 | 4.92% | 10,373,079,447 |
| 2013-04-26 | 2013-04-24 | 316.696 | 32,950,579 | -109,292 | 4.93% | 10,435,331,546 |
| 2013-04-25 | 2013-04-23 | 312.619 | 33,059,871 | -208,444 | 4.94% | 10,335,137,790 |
| 2013-04-24 | 2013-04-22 | 311.486 | 33,268,315 | +73,719 | 4.98% | 10,362,619,055 |
| 2013-04-23 | 2013-04-19 | 309.447 | 33,194,596 | +80,230 | 4.96% | 10,271,978,856 |
| 2013-04-22 | 2013-04-18 | 306.955 | 33,114,366 | +49,452 | 4.95% | 10,164,634,569 |
| 2013-04-19 | 2013-04-17 | 306.729 | 33,064,914 | -39,811 | 4.95% | 10,141,964,636 |
| 2013-04-18 | 2013-04-16 | 301.292 | 33,104,725 | -85,245 | 4.95% | 9,974,190,429 |
| 2013-04-17 | 2013-04-15 | 303.784 | 33,189,970 | -78,992 | 4.96% | 10,082,579,795 |
| 2013-04-16 | 2013-04-12 | 309.447 | 33,268,962 | +109,224 | 4.98% | 10,294,991,216 |
| 2013-04-15 | 2013-04-11 | 306.049 | 33,159,738 | +64,670 | 4.96% | 10,148,514,336 |
| 2013-04-12 | 2013-04-10 | 307.862 | 33,095,068 | -1,854 | 4.95% | 10,188,699,758 |
| 2013-04-11 | 2013-04-09 | 304.917 | 33,096,922 | -24,210 | 4.95% | 10,091,801,426 |
| 2013-04-10 | 2013-04-08 | 308.768 | 33,121,132 | +191,750 | 4.95% | 10,226,736,294 |
| 2013-04-09 | 2013-04-05 | 302.425 | 32,929,382 | -49,903 | 4.93% | 9,958,659,327 |
| 2013-04-08 | 2013-04-03 | 318.509 | 32,979,285 | +1,765 | 4.93% | 10,504,190,432 |
| 2013-04-05 | 2013-04-02 | 320.548 | 32,977,520 | +57,846 | 4.93% | 10,570,863,438 |
| 2013-04-03 | 2013-03-28 | 313.525 | 32,919,674 | +184,257 | 4.92% | 10,321,139,452 |
| 2013-04-02 | 2013-03-27 | 312.392 | 32,735,417 | +45,407 | 4.90% | 10,226,291,634 |
| 2013-03-28 | 2013-03-26 | 292.004 | 32,690,010 | -3,554 | 4.89% | 9,545,616,906 |
| 2013-03-27 | 2013-03-25 | 285.208 | 32,693,564 | -128,081 | 4.89% | 9,324,467,225 |
| 2013-03-26 | 2013-03-22 | 285.661 | 32,821,645 | -28,826 | 4.91% | 9,375,867,483 |
| 2013-03-25 | 2013-03-21 | 288.606 | 32,850,471 | +27,678 | 4.91% | 9,480,845,269 |
| 2013-03-22 | 2013-03-20 | 281.810 | 32,822,793 | +113,845 | 4.91% | 9,249,791,519 |
| 2013-03-21 | 2013-03-19 | 278.639 | 32,708,948 | -17,480 | 4.89% | 9,113,972,585 |
| 2013-03-20 | 2013-03-18 | 273.881 | 32,726,428 | -15,364 | 4.89% | 8,963,155,620 |
| 2013-03-19 | 2013-03-15 | 282.943 | 32,741,792 | -51,162 | 4.90% | 9,264,050,497 |
| 2013-03-18 | 2013-03-14 | 294.496 | 32,792,954 | -52,297 | 4.90% | 9,657,393,382 |
| 2013-03-15 | 2013-03-13 | 294.949 | 32,845,251 | -225,837 | 4.91% | 9,687,675,861 |
| 2013-03-14 | 2013-03-12 | 299.933 | 33,071,088 | -99,543 | 4.95% | 9,919,105,241 |
| 2013-03-13 | 2013-03-11 | 304.917 | 33,170,631 | -247,290 | 4.96% | 10,114,276,524 |
| 2013-03-12 | 2013-03-08 | 302.651 | 33,417,921 | -15,759 | 5.00% | 10,113,975,941 |
| 2013-03-11 | 2013-03-07 | 302.198 | 33,433,680 | -20,086 | 5.00% | 10,103,597,600 |
| 2013-03-08 | 2013-03-06 | 295.629 | 33,453,766 | +2,499 | 5.00% | 9,889,892,171 |
| 2013-03-07 | 2013-03-05 | 291.324 | 33,451,267 | -19,305 | 5.00% | 9,745,173,384 |
| 2013-03-06 | 2013-03-04 | 292.457 | 33,470,572 | +63,039 | 5.01% | 9,788,708,747 |
| 2013-03-05 | 2013-03-01 | 302.651 | 33,407,533 | -20,590 | 5.00% | 10,110,832,000 |
| 2013-03-04 | 2013-02-28 | 307.182 | 33,428,123 | +128,801 | 5.00% | 10,268,516,637 |
| 2013-03-01 | 2013-02-27 | 299.480 | 33,299,322 | -22,387 | 4.98% | 9,972,473,163 |
| 2013-02-28 | 2013-02-26 | 291.324 | 33,321,709 | -62,353 | 4.98% | 9,707,429,966 |
| 2013-02-27 | 2013-02-25 | 297.214 | 33,384,062 | +24,360 | 4.99% | 9,922,224,368 |
| 2013-02-26 | 2013-02-22 | 292.684 | 33,359,702 | +31,474 | 4.99% | 9,763,841,173 |
| 2013-02-25 | 2013-02-21 | 291.778 | 33,328,228 | +25,402 | 4.98% | 9,724,429,155 |
| 2013-02-22 | 2013-02-20 | 299.933 | 33,302,826 | +51,074 | 4.98% | 9,988,611,076 |
| 2013-02-21 | 2013-02-19 | 301.066 | 33,251,752 | +73,593 | 4.97% | 10,010,955,797 |
| 2013-02-20 | 2013-02-18 | 305.596 | 33,178,159 | +110 | 4.96% | 10,139,120,017 |
| 2013-02-19 | 2013-02-15 | 309.674 | 33,178,049 | -65,725 | 4.96% | 10,274,374,433 |
| 2013-02-18 | 2013-02-14 | 311.939 | 33,243,774 | -12,868 | 4.97% | 10,370,036,656 |
| 2013-02-15 | 2013-02-08 | 302.198 | 33,256,642 | -93,831 | 4.97% | 10,050,097,037 |
| 2013-02-14 | 2013-02-07 | 306.729 | 33,350,473 | -15,230 | 4.99% | 10,229,553,834 |
| 2013-02-08 | 2013-02-06 | 309.900 | 33,365,703 | -25,135 | 4.99% | 10,340,044,483 |
| 2013-02-07 | 2013-02-05 | 303.557 | 33,390,838 | -57,386 | 4.99% | 10,136,036,061 |
| 2013-02-06 | 2013-02-04 | 316.696 | 33,448,224 | +20,262 | 5.00% | 10,592,933,953 |
| 2013-02-05 | 2013-02-01 | 313.072 | 33,427,962 | -92,701 | 5.00% | 10,465,355,195 |
| 2013-02-04 | 2013-01-31 | 310.353 | 33,520,663 | -18,937 | 5.01% | 10,403,253,880 |
| 2013-02-01 | 2013-01-30 | 316.243 | 33,539,600 | -31,563 | 5.02% | 10,606,676,597 |
| 2013-01-31 | 2013-01-29 | 311.713 | 33,571,163 | -88,608 | 5.02% | 10,464,557,066 |
| 2013-01-30 | 2013-01-28 | 316.017 | 33,659,771 | +51,206 | 5.03% | 10,637,054,751 |
| 2013-01-29 | 2013-01-25 | 311.033 | 33,608,565 | -219,728 | 5.03% | 10,453,375,157 |
| 2013-01-28 | 2013-01-24 | 307.409 | 33,828,293 | +3,189 | 5.06% | 10,399,104,951 |
| 2013-01-25 | 2013-01-23 | 301.066 | 33,825,104 | +47,321 | 5.06% | 10,183,572,312 |
| 2013-01-24 | 2013-01-22 | 299.933 | 33,777,783 | -49,528 | 5.05% | 10,131,066,277 |
| 2013-01-23 | 2013-01-21 | 298.574 | 33,827,311 | -84,834 | 5.06% | 10,099,942,855 |
| 2013-01-22 | 2013-01-18 | 293.816 | 33,912,145 | -144,913 | 5.07% | 9,963,943,739 |
| 2013-01-21 | 2013-01-17 | 291.778 | 34,057,058 | +3,505 | 5.09% | 9,937,085,397 |
| 2013-01-18 | 2013-01-16 | 293.816 | 34,053,553 | +233,550 | 5.09% | 10,005,491,726 |
| 2013-01-17 | 2013-01-15 | 291.098 | 33,820,003 | +46,655 | 5.06% | 9,844,933,785 |
| 2013-01-16 | 2013-01-14 | 290.192 | 33,773,348 | -70,960 | 5.05% | 9,800,749,178 |
| 2013-01-15 | 2013-01-11 | 287.926 | 33,844,308 | -88,234 | 5.06% | 9,744,671,859 |
| 2013-01-14 | 2013-01-10 | 289.512 | 33,932,542 | +24,318 | 5.08% | 9,823,885,210 |
| 2013-01-11 | 2013-01-09 | 285.888 | 33,908,224 | +367,272 | 5.07% | 9,693,942,256 |
| 2013-01-10 | 2013-01-08 | 279.771 | 33,540,952 | +25,470 | 5.02% | 9,383,792,002 |
| 2013-01-09 | 2013-01-07 | 283.396 | 33,515,482 | +19,232 | 5.01% | 9,498,145,306 |
| 2013-01-08 | 2013-01-04 | 279.771 | 33,496,250 | -61,668 | 5.01% | 9,371,285,670 |
| 2013-01-07 | 2013-01-03 | 275.467 | 33,557,918 | -5,862 | 5.02% | 9,244,099,544 |
| 2013-01-04 | 2013-01-02 | 280.224 | 33,563,780 | +86,741 | 5.02% | 9,405,385,386 |
| 2013-01-03 | 2012-12-31 | 274.561 | 33,477,039 | -24,483 | 5.01% | 9,191,485,113 |
| 2013-01-02 | 2012-12-27 | 270.483 | 33,501,522 | -98,059 | 5.01% | 9,061,600,150 |
| 2012-12-28 | 2012-12-24 | 271.616 | 33,599,581 | +23,700 | 5.03% | 9,126,180,934 |
| 2012-12-27 | 2012-12-20 | 272.522 | 33,575,881 | +94 | 5.02% | 9,150,168,136 |
| 2012-12-21 | 2012-12-19 | 272.296 | 33,575,787 | -3,289 | 5.02% | 9,142,536,415 |
| 2012-12-20 | 2012-12-18 | 261.875 | 33,579,076 | -12,448 | 5.02% | 8,793,516,961 |
| 2012-12-19 | 2012-12-17 | 267.538 | 33,591,524 | -36,407 | 5.02% | 8,987,018,492 |
| 2012-12-18 | 2012-12-14 | 274.561 | 33,627,931 | -30,824 | 5.03% | 9,232,914,153 |
| 2012-12-17 | 2012-12-13 | 271.163 | 33,658,755 | -68,422 | 5.03% | 9,127,003,737 |
| 2012-12-14 | 2012-12-12 | 270.257 | 33,727,177 | +1,104 | 5.04% | 9,114,995,646 |
| 2012-12-13 | 2012-12-11 | 267.312 | 33,726,073 | -845,736 | 5.04% | 9,015,375,351 |
| 2012-12-12 | 2012-12-10 | 271.842 | 34,571,809 | +82,616 | 5.17% | 9,398,085,269 |
| 2012-12-11 | 2012-12-07 | 273.202 | 34,489,193 | -75,847 | 5.16% | 9,422,504,867 |
| 2012-12-10 | 2012-12-06 | 271.616 | 34,565,040 | -333,115 | 5.17% | 9,388,414,964 |
| 2012-12-07 | 2012-12-05 | 276.147 | 34,898,155 | +151,749 | 5.22% | 9,637,007,632 |
| 2012-12-06 | 2012-12-04 | 264.820 | 34,746,406 | +211,755 | 5.20% | 9,201,538,152 |
| 2012-12-05 | 2012-12-03 | 271.389 | 34,534,651 | +324,342 | 5.17% | 9,372,337,507 |
| 2012-12-04 | 2012-11-30 | 270.257 | 34,210,309 | +7,989 | 5.12% | 9,245,565,307 |
| 2012-12-03 | 2012-11-29 | 265.953 | 34,202,320 | +68,401 | 5.12% | 9,096,193,554 |
| 2012-11-30 | 2012-11-28 | 260.516 | 34,133,919 | -31,744 | 5.11% | 8,892,421,171 |
| 2012-11-29 | 2012-11-27 | 263.008 | 34,165,663 | -169,005 | 5.11% | 8,985,828,025 |
| 2012-11-28 | 2012-11-26 | 258.703 | 34,334,668 | -82,691 | 5.14% | 8,882,495,299 |
| 2012-11-27 | 2012-11-23 | 260.969 | 34,417,359 | -3,223 | 5.15% | 8,981,855,235 |
| 2012-11-26 | 2012-11-22 | 251.907 | 34,420,582 | +3,400 | 5.15% | 8,670,797,159 |
| 2012-11-23 | 2012-11-21 | 246.697 | 34,417,182 | +115,964 | 5.15% | 8,490,616,361 |
| 2012-11-22 | 2012-11-20 | 245.564 | 34,301,218 | +24,961 | 5.13% | 8,423,156,191 |
| 2012-11-21 | 2012-11-19 | 244.432 | 34,276,257 | -134,961 | 5.13% | 8,378,202,736 |
| 2012-11-20 | 2012-11-16 | 242.846 | 34,411,218 | -4,326 | 5.15% | 8,356,623,971 |
| 2012-11-19 | 2012-11-15 | 240.581 | 34,415,544 | +9,072 | 5.15% | 8,279,711,141 |
| 2012-11-16 | 2012-11-14 | 245.338 | 34,406,472 | -70,012 | 5.15% | 8,441,208,538 |
| 2012-11-15 | 2012-11-13 | 237.636 | 34,476,484 | +24,721 | 5.16% | 8,192,840,259 |
| 2012-11-14 | 2012-11-12 | 242.393 | 34,451,763 | +30,940 | 5.15% | 8,350,861,073 |
| 2012-11-13 | 2012-11-09 | 239.674 | 34,420,823 | +30,988 | 5.15% | 8,249,791,030 |
| 2012-11-12 | 2012-11-08 | 243.299 | 34,389,835 | -4,912 | 5.14% | 8,367,012,225 |
| 2012-11-09 | 2012-11-07 | 249.189 | 34,394,747 | +162,903 | 5.14% | 8,570,789,610 |
| 2012-11-08 | 2012-11-06 | 249.189 | 34,231,844 | -37,270 | 5.12% | 8,530,195,988 |
| 2012-11-07 | 2012-11-05 | 248.056 | 34,269,114 | +82,613 | 5.13% | 8,500,667,426 |
| 2012-11-06 | 2012-11-02 | 243.979 | 34,186,501 | -100,888 | 5.11% | 8,340,774,623 |
| 2012-11-05 | 2012-11-01 | 241.713 | 34,287,389 | -8,034 | 5.13% | 8,287,716,071 |
| 2012-11-02 | 2012-10-31 | 240.354 | 34,295,423 | -20,747 | 5.13% | 8,243,043,236 |
| 2012-11-01 | 2012-10-30 | 238.315 | 34,316,170 | +23,991 | 5.13% | 8,178,065,423 |
| 2012-10-31 | 2012-10-29 | 239.448 | 34,292,179 | +32,600 | 5.13% | 8,211,189,961 |
| 2012-10-30 | 2012-10-26 | 239.674 | 34,259,579 | -23,903 | 5.12% | 8,211,144,966 |
| 2012-10-29 | 2012-10-25 | 243.299 | 34,283,482 | +21,277 | 5.13% | 8,341,136,647 |
| 2012-10-26 | 2012-10-24 | 240.127 | 34,262,205 | -3,827 | 5.12% | 8,227,297,554 |
| 2012-10-25 | 2012-10-22 | 238.995 | 34,266,032 | -40,502 | 5.13% | 8,189,404,180 |
| 2012-10-24 | 2012-10-19 | 236.503 | 34,306,534 | -29,300 | 5.13% | 8,113,595,869 |
| 2012-10-22 | 2012-10-18 | 239.221 | 34,335,834 | -16,575 | 5.14% | 8,213,864,778 |
| 2012-10-19 | 2012-10-17 | 240.127 | 34,352,409 | +184,786 | 5.14% | 8,248,958,015 |
| 2012-10-18 | 2012-10-16 | 235.144 | 34,167,623 | -76,588 | 5.11% | 8,034,301,959 |
| 2012-10-17 | 2012-10-15 | 232.652 | 34,244,211 | -107,423 | 5.12% | 7,966,978,369 |
| 2012-10-16 | 2012-10-12 | 234.464 | 34,351,634 | -74,701 | 5.14% | 8,054,225,409 |
| 2012-10-15 | 2012-10-11 | 230.840 | 34,426,335 | -67,893 | 5.15% | 7,946,959,589 |
| 2012-10-12 | 2012-10-10 | 233.105 | 34,494,228 | +69,614 | 5.16% | 8,040,773,607 |
| 2012-10-11 | 2012-10-09 | 233.105 | 34,424,614 | +104,178 | 5.15% | 8,024,546,243 |
| 2012-10-10 | 2012-10-08 | 233.331 | 34,320,436 | -19,555 | 5.13% | 8,008,036,633 |
| 2012-10-09 | 2012-10-05 | 236.276 | 34,339,991 | +20,163 | 5.14% | 8,113,729,325 |
| 2012-10-08 | 2012-10-04 | 239.901 | 34,319,828 | -2,428 | 5.13% | 8,233,359,766 |
| 2012-10-05 | 2012-10-03 | 246.017 | 34,322,256 | -72,121 | 5.13% | 8,443,872,784 |
| 2012-10-04 | 2012-09-28 | 243.979 | 34,394,377 | -87,451 | 5.14% | 8,391,491,919 |
| 2012-10-03 | 2012-09-27 | 239.674 | 34,481,828 | -43,061 | 5.16% | 8,264,412,368 |
| 2012-09-28 | 2012-09-26 | 236.050 | 34,524,889 | +6,842 | 5.16% | 8,149,595,250 |
| 2012-09-27 | 2012-09-25 | 237.409 | 34,518,047 | -841 | 5.16% | 8,194,897,549 |
| 2012-09-26 | 2012-09-24 | 238.995 | 34,518,888 | -19,102 | 5.16% | 8,249,835,454 |
| 2012-09-25 | 2012-09-21 | 237.183 | 34,537,990 | +4,898 | 5.17% | 8,191,808,121 |
| 2012-09-24 | 2012-09-20 | 230.160 | 34,533,092 | +38,228 | 5.16% | 7,948,134,426 |
| 2012-09-21 | 2012-09-19 | 235.597 | 34,494,864 | +284,313 | 5.16% | 8,126,879,239 |
| 2012-09-20 | 2012-09-18 | 239.674 | 34,210,551 | +682,057 | 5.12% | 8,199,394,208 |
| 2012-09-19 | 2012-09-17 | 235.370 | 33,528,494 | +89,169 | 5.01% | 7,891,610,178 |
| 2012-09-18 | 2012-09-14 | 236.747 | 33,439,325 | -270,490 | 5.00% | 7,916,671,047 |
| 2012-09-17 | 2012-09-13 | 228.749 | 33,709,815 | +292,881 | 5.04% | 7,711,090,292 |
| 2012-09-14 | 2012-09-12 | 228.749 | 33,416,934 | -90,268 | 5.04% | 7,644,094,023 |
| 2012-09-13 | 2012-09-11 | 226.464 | 33,507,202 | +192,687 | 5.06% | 7,588,171,891 |
| 2012-09-12 | 2012-09-10 | 222.579 | 33,314,515 | +853 | 5.03% | 7,415,113,344 |
| 2012-09-11 | 2012-09-07 | 222.579 | 33,313,662 | -135,276 | 5.03% | 7,414,923,484 |
| 2012-09-10 | 2012-09-06 | 213.667 | 33,448,938 | -18,092 | 5.05% | 7,146,926,014 |
| 2012-09-07 | 2012-09-05 | 214.124 | 33,467,030 | -213,607 | 5.05% | 7,166,087,484 |
| 2012-09-06 | 2012-09-04 | 218.923 | 33,680,637 | -41,353 | 5.08% | 7,373,456,928 |
| 2012-09-05 | 2012-09-03 | 220.522 | 33,721,990 | +120,134 | 5.09% | 7,436,453,223 |
| 2012-09-04 | 2012-08-31 | 218.237 | 33,601,856 | +46,975 | 5.07% | 7,333,173,828 |
| 2012-09-03 | 2012-08-30 | 220.294 | 33,554,881 | -87,519 | 5.06% | 7,391,933,969 |
| 2012-08-31 | 2012-08-29 | 221.208 | 33,642,400 | -227,551 | 5.08% | 7,441,965,791 |
| 2012-08-30 | 2012-08-28 | 223.722 | 33,869,951 | -70,410 | 5.11% | 7,577,441,672 |
| 2012-08-29 | 2012-08-27 | 226.921 | 33,940,361 | -18,160 | 5.12% | 7,701,778,914 |
| 2012-08-28 | 2012-08-24 | 225.093 | 33,958,521 | +13,019 | 5.12% | 7,643,818,027 |
| 2012-08-27 | 2012-08-23 | 223.493 | 33,945,502 | -178,175 | 5.12% | 7,586,586,821 |
| 2012-08-24 | 2012-08-22 | 213.438 | 34,123,677 | -178,240 | 5.15% | 7,283,297,344 |
| 2012-08-23 | 2012-08-21 | 214.809 | 34,301,917 | -10,874 | 5.18% | 7,368,372,741 |
| 2012-08-22 | 2012-08-20 | 214.581 | 34,312,791 | -59,951 | 5.18% | 7,362,867,398 |
| 2012-08-21 | 2012-08-17 | 213.667 | 34,372,742 | -13,084 | 5.19% | 7,344,312,217 |
| 2012-08-20 | 2012-08-16 | 209.782 | 34,385,826 | -170,221 | 5.19% | 7,213,524,054 |
| 2012-08-17 | 2012-08-15 | 212.981 | 34,556,047 | +3,754 | 5.21% | 7,359,788,096 |
| 2012-08-16 | 2012-08-14 | 213.895 | 34,552,293 | -8,972 | 5.21% | 7,390,572,207 |
| 2012-08-15 | 2012-08-13 | 213.438 | 34,561,265 | +10,875 | 5.21% | 7,376,695,353 |
| 2012-08-14 | 2012-08-10 | 216.409 | 34,550,390 | +1,918 | 5.21% | 7,477,015,395 |
| 2012-08-13 | 2012-08-09 | 214.124 | 34,548,472 | -27,827 | 5.21% | 7,397,649,950 |
| 2012-08-10 | 2012-08-08 | 214.581 | 34,576,299 | +4,397 | 5.22% | 7,419,411,166 |
| 2012-08-09 | 2012-08-07 | 211.153 | 34,571,902 | -27,656 | 5.22% | 7,299,961,781 |
| 2012-08-08 | 2012-08-06 | 209.553 | 34,599,558 | -41,431 | 5.22% | 7,250,454,448 |
| 2012-08-07 | 2012-08-03 | 206.811 | 34,640,989 | +17,407 | 5.23% | 7,164,142,302 |
| 2012-08-06 | 2012-08-02 | 205.211 | 34,623,582 | -36,599 | 5.22% | 7,105,156,930 |
| 2012-08-03 | 2012-08-01 | 207.954 | 34,660,181 | -183,050 | 5.23% | 7,207,714,247 |
| 2012-08-02 | 2012-07-31 | 205.669 | 34,843,231 | -25,925 | 5.26% | 7,166,156,221 |
| 2012-08-01 | 2012-07-30 | 203.612 | 34,869,156 | +28,761 | 5.26% | 7,099,773,296 |
| 2012-07-31 | 2012-07-27 | 196.756 | 34,840,395 | +113,994 | 5.26% | 6,855,064,784 |
| 2012-07-30 | 2012-07-26 | 195.614 | 34,726,401 | +36,749 | 5.24% | 6,792,957,266 |
| 2012-07-27 | 2012-07-25 | 193.557 | 34,689,652 | +12,909 | 5.23% | 6,714,422,962 |
| 2012-07-26 | 2012-07-24 | 195.842 | 34,676,743 | -124,999 | 5.23% | 6,791,167,834 |
| 2012-07-25 | 2012-07-23 | 197.899 | 34,801,742 | -12,953 | 5.25% | 6,887,224,139 |
| 2012-07-24 | 2012-07-20 | 200.641 | 34,814,695 | +108,153 | 5.25% | 6,985,258,020 |
| 2012-07-23 | 2012-07-19 | 198.127 | 34,706,542 | +148,556 | 5.24% | 6,876,315,330 |
| 2012-07-20 | 2012-07-18 | 199.041 | 34,557,986 | +465,385 | 5.21% | 6,878,471,168 |
| 2012-07-19 | 2012-07-17 | 198.584 | 34,092,601 | +34,221 | 5.14% | 6,770,258,547 |
| 2012-07-18 | 2012-07-16 | 192.871 | 34,058,380 | -37,709 | 5.14% | 6,568,886,761 |
| 2012-07-17 | 2012-07-13 | 194.243 | 34,096,089 | -36,146 | 5.14% | 6,622,909,698 |
| 2012-07-16 | 2012-07-12 | 193.100 | 34,132,235 | +61,407 | 5.15% | 6,590,931,195 |
| 2012-07-13 | 2012-07-11 | 198.813 | 34,070,828 | +30,268 | 5.14% | 6,773,720,655 |
| 2012-07-12 | 2012-07-10 | 194.471 | 34,040,560 | +7,577 | 5.14% | 6,619,902,575 |
| 2012-07-11 | 2012-07-09 | 198.127 | 34,032,983 | +65,417 | 5.13% | 6,742,864,867 |
| 2012-07-10 | 2012-07-06 | 206.811 | 33,967,566 | -22,252 | 5.12% | 7,024,870,926 |
| 2012-07-09 | 2012-07-05 | 204.754 | 33,989,818 | +33,336 | 5.13% | 6,959,566,528 |
| 2012-07-06 | 2012-07-04 | 199.727 | 33,956,482 | +126,656 | 5.12% | 6,782,026,215 |
| 2012-07-05 | 2012-07-03 | 198.127 | 33,829,826 | -13,133 | 5.10% | 6,702,613,909 |
| 2012-07-04 | 2012-06-29 | 194.471 | 33,842,959 | +41,703 | 5.11% | 6,581,474,906 |
| 2012-07-03 | 2012-06-28 | 189.444 | 33,801,256 | -171,689 | 5.10% | 6,403,430,654 |
| 2012-06-29 | 2012-06-27 | 191.500 | 33,972,945 | +48,632 | 5.13% | 6,505,827,689 |
| 2012-06-28 | 2012-06-26 | 189.215 | 33,924,313 | +31,069 | 5.12% | 6,418,990,607 |
| 2012-06-27 | 2012-06-25 | 188.072 | 33,893,244 | -26,518 | 5.11% | 6,374,385,364 |
| 2012-06-26 | 2012-06-22 | 189.901 | 33,919,762 | +220,064 | 5.12% | 6,441,383,582 |
| 2012-06-25 | 2012-06-21 | 192.871 | 33,699,698 | +133,751 | 5.08% | 6,499,707,268 |
| 2012-06-22 | 2012-06-20 | 195.385 | 33,565,947 | +124,271 | 5.06% | 6,558,286,139 |
| 2012-06-21 | 2012-06-19 | 194.243 | 33,441,676 | +148,326 | 5.05% | 6,495,794,879 |
| 2012-06-20 | 2012-06-18 | 195.157 | 33,293,350 | +21,106 | 5.02% | 6,497,416,529 |
| 2012-06-19 | 2012-06-15 | 191.729 | 33,272,244 | +174,010 | 5.02% | 6,379,246,661 |
| 2012-06-18 | 2012-06-14 | 191.729 | 33,098,234 | -19,221 | 4.99% | 6,345,883,936 |
| 2012-06-15 | 2012-06-13 | 191.729 | 33,117,455 | -17,723 | 5.00% | 6,349,569,155 |
| 2012-06-14 | 2012-06-12 | 195.614 | 33,135,178 | +128,566 | 5.00% | 6,481,692,363 |
| 2012-06-13 | 2012-06-11 | 201.098 | 33,006,612 | -1,048,399 | 4.98% | 6,637,567,674 |
| 2012-06-12 | 2012-06-08 | 196.756 | 34,055,011 | +438 | 5.14% | 6,700,535,589 |
| 2012-06-11 | 2012-06-07 | 196.756 | 34,054,573 | +224,978 | 5.14% | 6,700,449,410 |
| 2012-06-08 | 2012-06-06 | 187.615 | 33,829,595 | +166,571 | 5.10% | 6,346,953,223 |
| 2012-06-07 | 2012-06-05 | 181.902 | 33,663,024 | +149,155 | 5.08% | 6,123,384,582 |
| 2012-06-06 | 2012-06-04 | 179.160 | 33,513,869 | -118,624 | 5.06% | 6,004,349,620 |
| 2012-06-05 | 2012-06-01 | 185.787 | 33,632,493 | -63 | 5.07% | 6,248,488,113 |
| 2012-06-04 | 2012-05-31 | 185.330 | 33,632,556 | -98,941 | 5.07% | 6,233,128,354 |
| 2012-06-01 | 2012-05-30 | 186.016 | 33,731,497 | +2,889 | 5.09% | 6,274,590,135 |
| 2012-05-31 | 2012-05-29 | 192.186 | 33,728,608 | -135,295 | 5.09% | 6,482,160,135 |
| 2012-05-30 | 2012-05-28 | 188.529 | 33,863,903 | +53,699 | 5.11% | 6,384,344,329 |
| 2012-05-29 | 2012-05-25 | 183.274 | 33,810,204 | -3,146 | 5.10% | 6,196,514,943 |
| 2012-05-28 | 2012-05-24 | 181.674 | 33,813,350 | +12,520 | 5.10% | 6,143,002,194 |
| 2012-05-25 | 2012-05-23 | 183.731 | 33,800,830 | +679,195 | 5.10% | 6,210,245,308 |
| 2012-05-24 | 2012-05-22 | 189.215 | 33,121,635 | -28,116 | 5.00% | 6,267,111,849 |
| 2012-05-23 | 2012-05-21 | 184.645 | 33,149,751 | -33,698 | 5.00% | 6,120,923,804 |
| 2012-05-22 | 2012-05-18 | 184.188 | 33,183,449 | +37,020 | 5.01% | 6,111,979,756 |
| 2012-05-21 | 2012-05-17 | 185.330 | 33,146,429 | +248,029 | 5.00% | 6,143,034,340 |
| 2012-05-18 | 2012-05-16 | 193.612 | 32,898,400 | +85,485 | 4.96% | 6,369,512,873 |
| 2012-05-17 | 2012-05-15 | 197.098 | 32,812,915 | +679,259 | 4.95% | 6,467,361,058 |
| 2012-05-16 | 2012-05-14 | 198.957 | 32,133,656 | -17,428 | 4.93% | 6,393,230,260 |
| 2012-05-15 | 2012-05-11 | 199.190 | 32,151,084 | -3,199 | 4.93% | 6,404,170,468 |
| 2012-05-14 | 2012-05-10 | 203.838 | 32,154,283 | +107,736 | 4.93% | 6,554,278,100 |
| 2012-05-11 | 2012-05-09 | 203.374 | 32,046,547 | -157,832 | 4.92% | 6,517,420,404 |
| 2012-05-10 | 2012-05-08 | 206.395 | 32,204,379 | +120,252 | 4.94% | 6,646,826,403 |
| 2012-05-09 | 2012-05-07 | 204.768 | 32,084,127 | -28,109 | 4.92% | 6,569,806,473 |
| 2012-05-08 | 2012-05-04 | 213.135 | 32,112,236 | +19,576 | 4.93% | 6,844,257,241 |
| 2012-05-07 | 2012-05-03 | 216.854 | 32,092,660 | +33,137 | 4.92% | 6,959,432,074 |
| 2012-05-04 | 2012-05-02 | 218.946 | 32,059,523 | +11,644 | 4.92% | 7,019,309,640 |
| 2012-05-03 | 2012-04-30 | 215.227 | 32,047,879 | -27,101 | 4.92% | 6,897,579,590 |
| 2012-05-02 | 2012-04-27 | 208.719 | 32,074,980 | +12,305 | 4.92% | 6,694,669,973 |
| 2012-04-30 | 2012-04-26 | 212.438 | 32,062,675 | +989 | 4.92% | 6,811,337,345 |
| 2012-04-27 | 2012-04-25 | 211.044 | 32,061,686 | -30,123 | 4.92% | 6,766,415,249 |
| 2012-04-26 | 2012-04-24 | 209.184 | 32,091,809 | +98,805 | 4.92% | 6,713,100,512 |
| 2012-04-25 | 2012-04-23 | 206.860 | 31,993,004 | +58,357 | 4.91% | 6,618,071,708 |
| 2012-04-24 | 2012-04-20 | 208.255 | 31,934,647 | -177,022 | 4.90% | 6,650,534,812 |
| 2012-04-23 | 2012-04-19 | 207.557 | 32,111,669 | +91,284 | 4.93% | 6,665,009,595 |
| 2012-04-20 | 2012-04-18 | 205.233 | 32,020,385 | -156,479 | 4.91% | 6,571,638,942 |
| 2012-04-19 | 2012-04-17 | 198.028 | 32,176,864 | -182,208 | 4.94% | 6,371,911,734 |
| 2012-04-18 | 2012-04-16 | 197.563 | 32,359,072 | -289,089 | 4.97% | 6,392,951,734 |
| 2012-04-17 | 2012-04-13 | 198.725 | 32,648,161 | -422,521 | 5.01% | 6,488,006,551 |
| 2012-04-16 | 2012-04-12 | 195.936 | 33,070,682 | -494,736 | 5.07% | 6,479,733,842 |
| 2012-04-13 | 2012-04-11 | 193.612 | 33,565,418 | -37,861 | 5.15% | 6,498,655,316 |
| 2012-04-12 | 2012-04-10 | 195.471 | 33,603,279 | -233,594 | 5.16% | 6,568,468,101 |
| 2012-04-11 | 2012-04-05 | 199.655 | 33,836,873 | +20,443 | 5.19% | 6,755,691,772 |
| 2012-04-10 | 2012-04-03 | 202.211 | 33,816,430 | +27,195 | 5.19% | 6,838,068,569 |
| 2012-04-05 | 2012-04-02 | 198.957 | 33,789,235 | +30,174 | 5.19% | 6,722,620,036 |
| 2012-04-03 | 2012-03-30 | 196.168 | 33,759,061 | -71,862 | 5.18% | 6,622,458,516 |
| 2012-04-02 | 2012-03-29 | 201.979 | 33,830,923 | +51,614 | 5.19% | 6,833,136,001 |
| 2012-03-30 | 2012-03-28 | 208.022 | 33,779,309 | -26,020 | 5.18% | 7,026,842,803 |
| 2012-03-29 | 2012-03-27 | 205.465 | 33,805,329 | -42,163 | 5.19% | 6,945,825,582 |
| 2012-03-28 | 2012-03-26 | 200.817 | 33,847,492 | +17,607 | 5.19% | 6,797,147,249 |
| 2012-03-27 | 2012-03-23 | 198.260 | 33,829,885 | +61,376 | 5.19% | 6,707,118,727 |
| 2012-03-26 | 2012-03-22 | 204.303 | 33,768,509 | +13,768 | 5.18% | 6,899,016,792 |
| 2012-03-23 | 2012-03-21 | 202.909 | 33,754,741 | +56,856 | 5.18% | 6,849,130,880 |
| 2012-03-22 | 2012-03-20 | 205.698 | 33,697,885 | +66,950 | 5.17% | 6,931,581,853 |
| 2012-03-21 | 2012-03-19 | 207.325 | 33,630,935 | +44,315 | 5.16% | 6,972,527,528 |
| 2012-03-20 | 2012-03-16 | 211.509 | 33,586,620 | +55,054 | 5.15% | 7,103,855,756 |
| 2012-03-19 | 2012-03-15 | 211.973 | 33,531,566 | -39,905 | 5.15% | 7,107,798,645 |
| 2012-03-16 | 2012-03-14 | 211.044 | 33,571,471 | +9,289 | 5.15% | 7,085,045,786 |
| 2012-03-15 | 2012-03-13 | 209.417 | 33,562,182 | -27,175 | 5.15% | 7,028,480,118 |
| 2012-03-14 | 2012-03-12 | 208.719 | 33,589,357 | -43,271 | 5.15% | 7,010,749,803 |
| 2012-03-13 | 2012-03-09 | 207.557 | 33,632,628 | +65,352 | 5.16% | 6,980,695,657 |
| 2012-03-12 | 2012-03-08 | 207.092 | 33,567,276 | +24,954 | 5.15% | 6,951,527,498 |
| 2012-03-09 | 2012-03-07 | 201.979 | 33,542,322 | -91,577 | 5.15% | 6,774,844,660 |
| 2012-03-08 | 2012-03-06 | 207.790 | 33,633,899 | -73,141 | 5.16% | 6,988,776,886 |
| 2012-03-07 | 2012-03-05 | 214.762 | 33,707,040 | +10,914 | 5.17% | 7,239,007,543 |
| 2012-03-06 | 2012-03-02 | 218.249 | 33,696,126 | -106,469 | 5.17% | 7,354,141,931 |
| 2012-03-05 | 2012-03-01 | 221.968 | 33,802,595 | +57,720 | 5.19% | 7,503,084,804 |
| 2012-03-02 | 2012-02-29 | 225.687 | 33,744,875 | +14,752 | 5.18% | 7,615,764,310 |
| 2012-03-01 | 2012-02-28 | 223.827 | 33,730,123 | -12,813 | 5.18% | 7,549,716,671 |
| 2012-02-29 | 2012-02-27 | 217.552 | 33,742,936 | +194,862 | 5.18% | 7,340,829,860 |
| 2012-02-28 | 2012-02-24 | 214.995 | 33,548,074 | +167,670 | 5.15% | 7,212,665,086 |
| 2012-02-27 | 2012-02-23 | 216.389 | 33,380,404 | +104,634 | 5.12% | 7,223,167,918 |
| 2012-02-24 | 2012-02-22 | 222.433 | 33,275,770 | -242,261 | 5.11% | 7,401,615,032 |
| 2012-02-23 | 2012-02-21 | 221.503 | 33,518,031 | -220,125 | 5.14% | 7,424,339,797 |
| 2012-02-22 | 2012-02-20 | 224.060 | 33,738,156 | -279,451 | 5.18% | 7,559,356,330 |
| 2012-02-21 | 2012-02-17 | 228.476 | 34,017,607 | +178,981 | 5.22% | 7,772,195,548 |
| 2012-02-20 | 2012-02-16 | 224.292 | 33,838,626 | +94,240 | 5.19% | 7,589,732,602 |
| 2012-02-17 | 2012-02-15 | 221.270 | 33,744,386 | +127,976 | 5.18% | 7,466,634,974 |
| 2012-02-16 | 2012-02-14 | 217.784 | 33,616,410 | +30,824 | 5.16% | 7,321,117,285 |
| 2012-02-15 | 2012-02-13 | 216.389 | 33,585,586 | +646 | 5.15% | 7,267,567,143 |
| 2012-02-14 | 2012-02-10 | 215.460 | 33,584,940 | +110,635 | 5.15% | 7,236,203,177 |
| 2012-02-13 | 2012-02-09 | 215.925 | 33,474,305 | -61,008 | 5.14% | 7,227,926,446 |
| 2012-02-10 | 2012-02-08 | 216.157 | 33,535,313 | +181,777 | 5.15% | 7,248,894,085 |
| 2012-02-09 | 2012-02-07 | 208.719 | 33,353,536 | +131,751 | 5.12% | 6,961,529,389 |
| 2012-02-08 | 2012-02-06 | 214.065 | 33,221,785 | -103,129 | 5.10% | 7,111,628,063 |
| 2012-02-07 | 2012-02-03 | 211.973 | 33,324,914 | +141,937 | 5.11% | 7,063,993,927 |
| 2012-02-06 | 2012-02-02 | 208.952 | 33,182,977 | +32,438 | 5.09% | 6,933,643,038 |
| 2012-02-03 | 2012-02-01 | 207.325 | 33,150,539 | -4,904 | 5.09% | 6,872,929,514 |
| 2012-02-02 | 2012-01-31 | 205.001 | 33,155,443 | -294,534 | 5.09% | 6,796,884,057 |
| 2012-02-01 | 2012-01-30 | 198.725 | 33,449,977 | -223,301 | 5.13% | 6,647,347,454 |
| 2012-01-31 | 2012-01-27 | 203.606 | 33,673,278 | +43,853 | 5.17% | 6,856,081,058 |
| 2012-01-30 | 2012-01-26 | 206.163 | 33,629,425 | +64,762 | 5.16% | 6,933,132,548 |
| 2012-01-27 | 2012-01-20 | 199.422 | 33,564,663 | -12,432 | 5.15% | 6,693,542,426 |
| 2012-01-26 | 2012-01-19 | 197.795 | 33,577,095 | -74,268 | 5.15% | 6,641,392,097 |
| 2012-01-20 | 2012-01-18 | 185.012 | 33,651,363 | +26,235 | 5.16% | 6,225,900,399 |
| 2012-01-19 | 2012-01-17 | 185.942 | 33,625,128 | -85,317 | 5.16% | 6,252,308,155 |
| 2012-01-18 | 2012-01-16 | 180.828 | 33,710,445 | +46,523 | 5.17% | 6,095,797,396 |
| 2012-01-17 | 2012-01-13 | 185.942 | 33,663,922 | +304,621 | 5.17% | 6,259,521,571 |
| 2012-01-16 | 2012-01-12 | 180.131 | 33,359,301 | -1,076 | 5.12% | 6,009,039,876 |
| 2012-01-13 | 2012-01-11 | 174.088 | 33,360,377 | +38,775 | 5.12% | 5,807,633,599 |
| 2012-01-12 | 2012-01-10 | 175.482 | 33,321,602 | +38,224 | 5.11% | 5,847,352,371 |
| 2012-01-11 | 2012-01-09 | 171.996 | 33,283,378 | +28,482 | 5.11% | 5,724,605,435 |
| 2012-01-10 | 2012-01-06 | 171.996 | 33,254,896 | -137,936 | 5.10% | 5,719,706,647 |
| 2012-01-09 | 2012-01-05 | 170.601 | 33,392,832 | -7,197 | 5.12% | 5,696,862,717 |
| 2012-01-06 | 2012-01-04 | 169.672 | 33,400,029 | +124,482 | 5.13% | 5,667,038,271 |
| 2012-01-05 | 2012-01-03 | 165.953 | 33,275,547 | +71,754 | 5.11% | 5,522,171,073 |
| 2012-01-04 | 2011-12-30 | 163.164 | 33,203,793 | +13,708 | 5.10% | 5,417,653,827 |
| 2012-01-03 | 2011-12-29 | 160.839 | 33,190,085 | -376,780 | 5.09% | 5,338,274,484 |
| 2011-12-30 | 2011-12-28 | 161.537 | 33,566,865 | -35,462 | 5.15% | 5,422,281,096 |
| 2011-12-29 | 2011-12-23 | 165.720 | 33,602,327 | +34,028 | 5.16% | 5,568,591,052 |
| 2011-12-28 | 2011-12-22 | 163.861 | 33,568,299 | +301 | 5.15% | 5,500,534,505 |
| 2011-12-23 | 2011-12-21 | 160.607 | 33,567,998 | +38,030 | 5.15% | 5,391,255,690 |
| 2011-12-22 | 2011-12-20 | 155.726 | 33,529,968 | +10,326 | 5.15% | 5,221,489,189 |
| 2011-12-21 | 2011-12-19 | 155.726 | 33,519,642 | -55,035 | 5.14% | 5,219,881,162 |
| 2011-12-20 | 2011-12-16 | 157.353 | 33,574,677 | +129,978 | 5.15% | 5,283,077,158 |
| 2011-12-19 | 2011-12-15 | 157.353 | 33,444,699 | +10,584 | 5.13% | 5,262,624,726 |
| 2011-12-16 | 2011-12-14 | 161.769 | 33,434,115 | +36,162 | 5.13% | 5,408,608,086 |
| 2011-12-15 | 2011-12-13 | 163.861 | 33,397,953 | +4,352 | 5.13% | 5,472,621,442 |
| 2011-12-14 | 2011-12-12 | 164.326 | 33,393,601 | +45,670 | 5.12% | 5,487,431,463 |
| 2011-12-13 | 2011-12-09 | 166.883 | 33,347,931 | -98,427 | 5.12% | 5,565,187,231 |
| 2011-12-12 | 2011-12-08 | 174.553 | 33,446,358 | +93,342 | 5.13% | 5,838,149,508 |
| 2011-12-09 | 2011-12-07 | 176.412 | 33,353,016 | -214,779 | 5.12% | 5,883,873,529 |
| 2011-12-08 | 2011-12-06 | 176.180 | 33,567,795 | +124,017 | 5.15% | 5,913,961,071 |
| 2011-12-07 | 2011-12-05 | 180.596 | 33,443,778 | +194,053 | 5.13% | 6,039,803,261 |
| 2011-12-06 | 2011-12-02 | 179.898 | 33,249,725 | +182,967 | 5.10% | 5,981,573,725 |
| 2011-12-05 | 2011-12-01 | 180.131 | 33,066,758 | +34,014 | 5.07% | 5,956,343,852 |
| 2011-12-02 | 2011-11-30 | 169.904 | 33,032,744 | +69,831 | 5.07% | 5,612,398,115 |
| 2011-12-01 | 2011-11-29 | 175.482 | 32,962,913 | +105,935 | 5.06% | 5,784,408,790 |
| 2011-11-30 | 2011-11-28 | 174.088 | 32,856,978 | +63,857 | 5.04% | 5,719,997,990 |
| 2011-11-29 | 2011-11-25 | 169.672 | 32,793,121 | +8,476 | 5.03% | 5,564,063,185 |
| 2011-11-28 | 2011-11-24 | 173.390 | 32,784,645 | -93,695 | 5.03% | 5,684,545,597 |
| 2011-11-25 | 2011-11-23 | 173.390 | 32,878,340 | +29,207 | 5.05% | 5,700,791,418 |
| 2011-11-24 | 2011-11-22 | 177.574 | 32,849,133 | +9,927 | 5.04% | 5,833,157,618 |
| 2011-11-23 | 2011-11-21 | 174.553 | 32,839,206 | +60,691 | 5.04% | 5,732,169,534 |
| 2011-11-22 | 2011-11-18 | 178.271 | 32,778,515 | +73,931 | 5.03% | 5,843,473,513 |
| 2011-11-21 | 2011-11-17 | 181.990 | 32,704,584 | +39,357 | 5.02% | 5,951,916,542 |
| 2011-11-18 | 2011-11-16 | 186.639 | 32,665,227 | +219,841 | 5.01% | 6,096,599,518 |
| 2011-11-17 | 2011-11-15 | 193.612 | 32,445,386 | +20,329 | 4.98% | 6,281,804,094 |
| 2011-11-16 | 2011-11-14 | 193.379 | 32,425,057 | +29,950 | 4.98% | 6,270,331,706 |
| 2011-11-15 | 2011-11-11 | 193.612 | 32,395,107 | +164,030 | 4.97% | 6,272,069,494 |
| 2011-11-14 | 2011-11-10 | 190.823 | 32,231,077 | -131,654 | 4.95% | 6,150,414,936 |
| 2011-11-11 | 2011-11-09 | 202.444 | 32,362,731 | -98,394 | 4.97% | 6,551,635,989 |
| 2011-11-10 | 2011-11-08 | 196.401 | 32,461,125 | -55,096 | 4.98% | 6,375,389,422 |
| 2011-11-09 | 2011-11-07 | 194.541 | 32,516,221 | -53,783 | 4.99% | 6,325,749,155 |
| 2011-11-08 | 2011-11-04 | 195.239 | 32,570,004 | +72,383 | 5.00% | 6,358,922,610 |
| 2011-11-07 | 2011-11-03 | 187.104 | 32,497,621 | +4,163 | 4.99% | 6,080,424,375 |
| 2011-11-04 | 2011-11-02 | 193.844 | 32,493,458 | -59,865 | 4.99% | 6,298,663,747 |
| 2011-11-03 | 2011-11-01 | 186.871 | 32,553,323 | -25,245 | 5.00% | 6,083,280,156 |
| 2011-11-02 | 2011-10-31 | 195.239 | 32,578,568 | -83,209 | 5.00% | 6,360,594,633 |
| 2011-11-01 | 2011-10-28 | 199.655 | 32,661,777 | +152,764 | 5.01% | 6,521,078,296 |
| 2011-10-31 | 2011-10-27 | 189.660 | 32,509,013 | -81,513 | 4.99% | 6,165,671,531 |
| 2011-10-28 | 2011-10-26 | 176.180 | 32,590,526 | +254,210 | 5.00% | 5,741,786,198 |
| 2011-10-27 | 2011-10-25 | 176.877 | 32,336,316 | +75,052 | 4.96% | 5,719,547,071 |
| 2011-10-26 | 2011-10-24 | 176.644 | 32,261,264 | +115,749 | 4.95% | 5,698,773,720 |
| 2011-10-25 | 2011-10-21 | 168.045 | 32,145,515 | +12,155 | 4.93% | 5,401,882,418 |
| 2011-10-24 | 2011-10-20 | 170.601 | 32,133,360 | -18,212 | 4.93% | 5,481,995,075 |
| 2011-10-21 | 2011-10-19 | 173.855 | 32,151,572 | -38,967 | 4.93% | 5,589,722,542 |
| 2011-10-20 | 2011-10-18 | 174.320 | 32,190,539 | +6,724 | 4.94% | 5,611,461,060 |
| 2011-10-19 | 2011-10-17 | 189.196 | 32,183,815 | +27,758 | 4.94% | 6,089,033,586 |
| 2011-10-18 | 2011-10-14 | 189.428 | 32,156,057 | +27,717 | 4.93% | 6,091,255,830 |
| 2011-10-17 | 2011-10-13 | 196.633 | 32,128,340 | -169,974 | 4.93% | 6,317,497,688 |
| 2011-10-14 | 2011-10-12 | 179.666 | 32,298,314 | +369,020 | 4.96% | 5,802,909,370 |
| 2011-10-13 | 2011-10-11 | 178.504 | 31,929,294 | +104,040 | 4.90% | 5,699,502,879 |
| 2011-10-12 | 2011-10-10 | 175.250 | 31,825,254 | +3,076 | 4.88% | 5,577,372,691 |
| 2011-10-11 | 2011-10-07 | 180.363 | 31,822,178 | -22,689 | 4.88% | 5,739,552,906 |
| 2011-10-10 | 2011-10-06 | 168.510 | 31,844,867 | +676,886 | 4.89% | 5,366,163,334 |
| 2011-10-07 | 2011-10-04 | 155.726 | 31,167,981 | -107,128 | 4.78% | 4,853,666,304 |
| 2011-10-06 | 2011-10-03 | 166.185 | 31,275,109 | -158,640 | 4.80% | 5,197,461,911 |
| 2011-10-04 | 2011-09-30 | 180.828 | 31,433,749 | +65,512 | 4.82% | 5,684,106,671 |
| 2011-10-03 | 2011-09-28 | 192.682 | 31,368,237 | +11,853 | 4.81% | 6,044,092,227 |
| 2011-09-30 | 2011-09-27 | 191.287 | 31,356,384 | +414,069 | 4.81% | 5,998,079,961 |
| 2011-09-28 | 2011-09-26 | 182.455 | 30,942,315 | +318,198 | 4.75% | 5,645,584,360 |
| 2011-09-27 | 2011-09-23 | 188.963 | 30,624,117 | +181,910 | 4.70% | 5,786,827,844 |
| 2011-09-26 | 2011-09-22 | 191.520 | 30,442,207 | -77,286 | 4.67% | 5,830,285,043 |
| 2011-09-23 | 2011-09-21 | 204.303 | 30,519,493 | -225,404 | 4.68% | 6,235,232,201 |
| 2011-09-22 | 2011-09-20 | 204.303 | 30,744,897 | -82,777 | 4.72% | 6,281,282,975 |
| 2011-09-21 | 2011-09-19 | 200.120 | 30,827,674 | -23,018 | 4.73% | 6,169,221,319 |
| 2011-09-20 | 2011-09-16 | 202.211 | 30,850,692 | +136,288 | 4.73% | 6,238,362,455 |
| 2011-09-19 | 2011-09-15 | 206.455 | 30,714,404 | +111,702 | 4.71% | 6,341,154,145 |
| 2011-09-16 | 2011-09-14 | 202.003 | 30,602,702 | +465,793 | 4.70% | 6,181,834,140 |
| 2011-09-15 | 2011-09-12 | 206.455 | 30,136,909 | -30,916 | 4.66% | 6,221,927,191 |
| 2011-09-14 | 2011-09-09 | 215.126 | 30,167,825 | +14,837 | 4.67% | 6,489,884,845 |
| 2011-09-12 | 2011-09-08 | 217.469 | 30,152,988 | +48,348 | 4.67% | 6,557,354,164 |
| 2011-09-09 | 2011-09-07 | 217.235 | 30,104,640 | +26,944 | 4.66% | 6,539,785,166 |
| 2011-09-08 | 2011-09-06 | 215.126 | 30,077,696 | +9,964 | 4.65% | 6,470,495,750 |
| 2011-09-07 | 2011-09-05 | 219.110 | 30,067,732 | -1,361 | 4.65% | 6,588,136,535 |
| 2011-09-06 | 2011-09-02 | 225.906 | 30,069,093 | -54,286 | 4.65% | 6,792,781,917 |
| 2011-09-05 | 2011-09-01 | 234.108 | 30,123,379 | +3,188 | 4.66% | 7,052,116,590 |
| 2011-09-02 | 2011-08-31 | 232.467 | 30,120,191 | +254,087 | 4.66% | 7,001,961,254 |
| 2011-09-01 | 2011-08-30 | 225.906 | 29,866,104 | +10,957 | 4.62% | 6,746,925,529 |
| 2011-08-31 | 2011-08-29 | 218.876 | 29,855,147 | +81,260 | 4.62% | 6,534,560,748 |
| 2011-08-30 | 2011-08-26 | 221.219 | 29,773,887 | +46,485 | 4.61% | 6,586,547,674 |
| 2011-08-29 | 2011-08-25 | 225.437 | 29,727,402 | -7,543 | 4.60% | 6,701,659,182 |
| 2011-08-26 | 2011-08-24 | 224.265 | 29,734,945 | +28,313 | 4.60% | 6,668,518,907 |
| 2011-08-25 | 2011-08-23 | 226.843 | 29,706,632 | +10,028 | 4.60% | 6,738,745,940 |
| 2011-08-24 | 2011-08-22 | 224.968 | 29,696,604 | -58,269 | 4.59% | 6,680,797,841 |
| 2011-08-23 | 2011-08-19 | 228.718 | 29,754,873 | +11,419 | 4.60% | 6,805,471,635 |
| 2011-08-22 | 2011-08-18 | 233.639 | 29,743,454 | +23,682 | 4.60% | 6,949,232,915 |
| 2011-08-19 | 2011-08-17 | 233.639 | 29,719,772 | -192,920 | 4.60% | 6,943,699,875 |
| 2011-08-18 | 2011-08-16 | 235.279 | 29,912,692 | -134,949 | 4.63% | 7,037,842,145 |
| 2011-08-17 | 2011-08-15 | 241.841 | 30,047,641 | -50,137 | 4.65% | 7,266,752,834 |
| 2011-08-16 | 2011-08-12 | 241.841 | 30,097,778 | +7,464 | 4.66% | 7,278,878,018 |
| 2011-08-15 | 2011-08-11 | 238.326 | 30,090,314 | -1,067 | 4.66% | 7,171,301,508 |
| 2011-08-12 | 2011-08-10 | 241.138 | 30,091,381 | -42,084 | 4.66% | 7,256,175,929 |
| 2011-08-11 | 2011-08-09 | 235.982 | 30,133,465 | +143,103 | 4.66% | 7,110,970,116 |
| 2011-08-10 | 2011-08-08 | 238.326 | 29,990,362 | +66,926 | 4.64% | 7,147,480,356 |
| 2011-08-09 | 2011-08-05 | 247.465 | 29,923,436 | +46,338 | 4.63% | 7,405,010,664 |
| 2011-08-08 | 2011-08-04 | 261.994 | 29,877,098 | +7,614 | 4.62% | 7,827,634,248 |
| 2011-08-05 | 2011-08-03 | 261.994 | 29,869,484 | +48,925 | 4.62% | 7,825,639,422 |
| 2011-08-04 | 2011-08-02 | 268.087 | 29,820,559 | -98,794 | 4.61% | 7,994,514,863 |
| 2011-08-03 | 2011-08-01 | 271.134 | 29,919,353 | +75,767 | 4.63% | 8,112,148,016 |
| 2011-08-02 | 2011-07-29 | 268.790 | 29,843,586 | +50,546 | 4.62% | 8,021,668,936 |
| 2011-08-01 | 2011-07-28 | 270.899 | 29,793,040 | +93,846 | 4.61% | 8,070,918,528 |
| 2011-07-29 | 2011-07-27 | 268.087 | 29,699,194 | -49,507 | 4.60% | 7,961,978,441 |
| 2011-07-28 | 2011-07-26 | 262.463 | 29,748,701 | +34,563 | 4.60% | 7,807,937,691 |
| 2011-07-27 | 2011-07-25 | 263.166 | 29,714,138 | +71,626 | 4.60% | 7,819,755,997 |
| 2011-07-26 | 2011-07-22 | 264.572 | 29,642,512 | -6,897 | 4.59% | 7,842,585,387 |
| 2011-07-25 | 2011-07-21 | 256.370 | 29,649,409 | -20,500 | 4.59% | 7,601,226,479 |
| 2011-07-22 | 2011-07-20 | 256.839 | 29,669,909 | -25,929 | 4.59% | 7,620,387,887 |
| 2011-07-21 | 2011-07-19 | 252.621 | 29,695,838 | -40,148 | 4.59% | 7,501,785,735 |
| 2011-07-20 | 2011-07-18 | 251.918 | 29,735,986 | -48,032 | 4.60% | 7,491,022,775 |
| 2011-07-19 | 2011-07-15 | 254.496 | 29,784,018 | +45,367 | 4.61% | 7,579,899,029 |
| 2011-07-18 | 2011-07-14 | 256.839 | 29,738,651 | +76,158 | 4.60% | 7,638,043,509 |
| 2011-07-15 | 2011-07-13 | 253.558 | 29,662,493 | +264,291 | 4.59% | 7,521,166,779 |
| 2011-07-14 | 2011-07-12 | 251.449 | 29,398,202 | +11,828 | 4.55% | 7,392,150,516 |
| 2011-07-13 | 2011-07-11 | 256.136 | 29,386,374 | -7,130 | 4.55% | 7,526,905,666 |
| 2011-07-12 | 2011-07-08 | 259.651 | 29,393,504 | +384,774 | 4.55% | 7,632,053,945 |
| 2011-07-11 | 2011-07-07 | 251.918 | 29,008,730 | -15,902 | 4.49% | 7,307,814,077 |
| 2011-07-08 | 2011-07-06 | 256.136 | 29,024,632 | -20,334 | 4.49% | 7,434,250,549 |
| 2011-07-07 | 2011-07-05 | 257.542 | 29,044,966 | -31,469 | 4.49% | 7,480,297,566 |
| 2011-07-06 | 2011-07-04 | 258.479 | 29,076,435 | -3,620 | 4.50% | 7,515,657,485 |
| 2011-07-05 | 2011-06-30 | 253.324 | 29,080,055 | +112,692 | 4.50% | 7,366,670,197 |
| 2011-07-04 | 2011-06-29 | 250.980 | 28,967,363 | +143,832 | 4.48% | 7,270,239,905 |
| 2011-06-30 | 2011-06-28 | 246.762 | 28,823,531 | -40,347 | 4.46% | 7,112,558,695 |
| 2011-06-29 | 2011-06-27 | 244.887 | 28,863,878 | +163,810 | 4.47% | 7,068,402,637 |
| 2011-06-28 | 2011-06-24 | 246.059 | 28,700,068 | -96,875 | 4.44% | 7,061,915,788 |
| 2011-06-27 | 2011-06-23 | 243.716 | 28,796,943 | +9,345 | 4.46% | 7,018,269,413 |
| 2011-06-24 | 2011-06-22 | 244.419 | 28,787,598 | +50,201 | 4.45% | 7,036,230,327 |
| 2011-06-23 | 2011-06-21 | 241.841 | 28,737,397 | +494,372 | 4.45% | 6,949,882,058 |
| 2011-06-22 | 2011-06-20 | 239.263 | 28,243,025 | +310,274 | 4.37% | 6,757,518,792 |
| 2011-06-21 | 2011-06-17 | 241.841 | 27,932,751 | +12,345 | 4.32% | 6,755,285,631 |
| 2011-06-20 | 2011-06-16 | 245.356 | 27,920,406 | -250,283 | 4.32% | 6,850,444,000 |
| 2011-06-17 | 2011-06-15 | 254.261 | 28,170,689 | -2,423 | 4.36% | 7,162,712,455 |
| 2011-06-16 | 2011-06-14 | 254.730 | 28,173,112 | +175,811 | 4.36% | 7,176,532,822 |
| 2011-06-15 | 2011-06-13 | 253.558 | 27,997,301 | -44,531 | 4.33% | 7,098,943,780 |
| 2011-06-14 | 2011-06-10 | 252.152 | 28,041,832 | +26,142 | 4.34% | 7,070,806,687 |
| 2011-06-13 | 2011-06-09 | 255.199 | 28,015,690 | -336,968 | 4.33% | 7,149,563,249 |
| 2011-06-10 | 2011-06-08 | 256.839 | 28,352,658 | -55,025 | 4.39% | 7,282,066,540 |
| 2011-06-09 | 2011-06-07 | 260.823 | 28,407,683 | -13,725 | 4.40% | 7,409,370,074 |
| 2011-06-08 | 2011-06-03 | 262.932 | 28,421,408 | -166,125 | 4.40% | 7,472,892,858 |
| 2011-06-07 | 2011-06-02 | 267.619 | 28,587,533 | -121,456 | 4.42% | 7,650,557,656 |
| 2011-06-03 | 2011-06-01 | 269.259 | 28,708,989 | -65,295 | 4.44% | 7,730,155,622 |
| 2011-06-02 | 2011-05-31 | 268.322 | 28,774,284 | +142,553 | 4.45% | 7,720,764,789 |
| 2011-06-01 | 2011-05-30 | 266.435 | 28,631,731 | -9,576 | 4.43% | 7,628,485,137 |
| 2011-05-31 | 2011-05-27 | 260.983 | 28,641,307 | +298,110 | 4.43% | 7,474,885,412 |
| 2011-05-30 | 2011-05-26 | 260.509 | 28,343,197 | -41,223 | 4.44% | 7,383,646,834 |
| 2011-05-27 | 2011-05-25 | 258.612 | 28,384,420 | +33,269 | 4.44% | 7,340,559,496 |
| 2011-05-26 | 2011-05-24 | 258.612 | 28,351,151 | +12,086 | 4.44% | 7,331,955,725 |
| 2011-05-25 | 2011-05-23 | 258.849 | 28,339,065 | -4,851 | 4.44% | 7,335,547,671 |
| 2011-05-24 | 2011-05-20 | 261.694 | 28,343,916 | -61,769 | 4.44% | 7,417,427,562 |
| 2011-05-23 | 2011-05-19 | 257.901 | 28,405,685 | +22,546 | 4.45% | 7,325,858,908 |
| 2011-05-20 | 2011-05-18 | 255.531 | 28,383,139 | +39,929 | 4.44% | 7,252,764,450 |
| 2011-05-19 | 2011-05-17 | 258.612 | 28,343,210 | -22,043 | 4.44% | 7,329,902,085 |
| 2011-05-18 | 2011-05-16 | 258.612 | 28,365,253 | +8,512 | 4.44% | 7,335,602,675 |
| 2011-05-17 | 2011-05-13 | 261.220 | 28,356,741 | +235,433 | 4.44% | 7,407,340,336 |
| 2011-05-16 | 2011-05-12 | 256.242 | 28,121,308 | -160,325 | 4.40% | 7,205,856,332 |
| 2011-05-13 | 2011-05-11 | 261.931 | 28,281,633 | -41,084 | 4.43% | 7,407,832,407 |
| 2011-05-12 | 2011-05-09 | 263.590 | 28,322,717 | -19,767 | 4.43% | 7,465,589,189 |
| 2011-05-11 | 2011-05-06 | 258.138 | 28,342,484 | +239,150 | 4.44% | 7,316,277,642 |
| 2011-05-09 | 2011-05-05 | 265.249 | 28,103,334 | +32,758 | 4.40% | 7,454,393,587 |
| 2011-05-06 | 2011-05-04 | 267.857 | 28,070,576 | -28,144 | 4.39% | 7,518,897,352 |
| 2011-05-05 | 2011-05-03 | 270.227 | 28,098,720 | +18,490 | 4.40% | 7,593,041,544 |
| 2011-05-04 | 2011-04-29 | 269.279 | 28,080,230 | +35,674 | 4.39% | 7,561,420,322 |
| 2011-05-03 | 2011-04-28 | 271.413 | 28,044,556 | +8,392 | 4.39% | 7,611,643,570 |
| 2011-04-29 | 2011-04-27 | 269.990 | 28,036,164 | +31,668 | 4.39% | 7,569,491,470 |
| 2011-04-28 | 2011-04-26 | 266.909 | 28,004,496 | -111,815 | 4.38% | 7,474,644,457 |
| 2011-04-27 | 2011-04-21 | 269.753 | 28,116,311 | -2,126 | 4.40% | 7,584,465,647 |
| 2011-04-26 | 2011-04-20 | 268.331 | 28,118,437 | -19,513 | 4.40% | 7,545,047,724 |
| 2011-04-21 | 2011-04-19 | 264.064 | 28,137,950 | +6,139 | 4.40% | 7,430,226,152 |
| 2011-04-20 | 2011-04-18 | 273.546 | 28,131,811 | +13,916 | 4.40% | 7,695,341,330 |
| 2011-04-19 | 2011-04-15 | 276.390 | 28,117,895 | +61,369 | 4.40% | 7,771,515,961 |
| 2011-04-18 | 2011-04-14 | 275.205 | 28,056,526 | +121,949 | 4.39% | 7,721,301,354 |
| 2011-04-15 | 2011-04-13 | 271.650 | 27,934,577 | +26,807 | 4.37% | 7,588,415,547 |
| 2011-04-14 | 2011-04-12 | 266.198 | 27,907,770 | -5,907 | 4.37% | 7,428,981,544 |
| 2011-04-13 | 2011-04-11 | 267.857 | 27,913,677 | +40,114 | 4.37% | 7,476,870,873 |
| 2011-04-12 | 2011-04-08 | 274.020 | 27,873,563 | -4,585 | 4.36% | 7,637,913,033 |
| 2011-04-11 | 2011-04-07 | 270.938 | 27,878,148 | +341,593 | 4.36% | 7,553,261,800 |
| 2011-04-08 | 2011-04-06 | 267.620 | 27,536,555 | -68,279 | 4.31% | 7,369,328,838 |
| 2011-04-07 | 2011-04-04 | 266.198 | 27,604,834 | +138,795 | 4.32% | 7,348,340,707 |
| 2011-04-06 | 2011-04-01 | 258.138 | 27,466,039 | -20,777 | 4.30% | 7,090,033,712 |
| 2011-04-04 | 2011-03-31 | 254.346 | 27,486,816 | -91,178 | 4.30% | 6,991,148,792 |
| 2011-04-01 | 2011-03-30 | 253.397 | 27,577,994 | +252,843 | 4.32% | 6,988,190,992 |
| 2011-03-31 | 2011-03-29 | 246.997 | 27,325,151 | +179,592 | 4.28% | 6,749,236,983 |
| 2011-03-30 | 2011-03-28 | 244.153 | 27,145,559 | +60,623 | 4.25% | 6,627,662,765 |
| 2011-03-29 | 2011-03-25 | 241.308 | 27,084,936 | +88,260 | 4.24% | 6,535,818,447 |
| 2011-03-28 | 2011-03-24 | 238.701 | 26,996,676 | -22,781 | 4.23% | 6,444,127,922 |
| 2011-03-25 | 2011-03-23 | 242.730 | 27,019,457 | -20,816 | 4.23% | 6,558,446,220 |
| 2011-03-24 | 2011-03-22 | 237.516 | 27,040,273 | -48,421 | 4.23% | 6,422,486,226 |
| 2011-03-23 | 2011-03-21 | 236.093 | 27,088,694 | -17,806 | 4.24% | 6,395,460,100 |
| 2011-03-22 | 2011-03-18 | 230.167 | 27,106,500 | -73,339 | 4.24% | 6,239,029,842 |
| 2011-03-21 | 2011-03-17 | 228.508 | 27,179,839 | +198,821 | 4.25% | 6,210,810,833 |
| 2011-03-18 | 2011-03-16 | 234.434 | 26,981,018 | +2,457,692 | 4.22% | 6,325,269,167 |
| 2011-03-17 | 2011-03-15 | 236.093 | 24,523,326 | +7,215 | 4.22% | 5,789,793,814 |
| 2011-03-16 | 2011-03-14 | 245.575 | 24,516,111 | -114,227 | 4.22% | 6,020,543,831 |
| 2011-03-15 | 2011-03-11 | 244.390 | 24,630,338 | -25,059 | 4.24% | 6,019,403,064 |
| 2011-03-14 | 2011-03-10 | 246.523 | 24,655,397 | -117,300 | 4.24% | 6,078,126,399 |
| 2011-03-11 | 2011-03-09 | 251.027 | 24,772,697 | -36,463 | 4.26% | 6,218,614,554 |
| 2011-03-10 | 2011-03-08 | 250.553 | 24,809,160 | -4,755 | 4.27% | 6,216,006,148 |
| 2011-03-09 | 2011-03-07 | 243.916 | 24,813,915 | -144,609 | 4.27% | 6,052,503,553 |
| 2011-03-08 | 2011-03-04 | 242.968 | 24,958,524 | +44,188 | 4.30% | 6,064,111,135 |
| 2011-03-07 | 2011-03-03 | 234.197 | 24,914,336 | +15,187 | 4.29% | 5,834,862,816 |
| 2011-03-04 | 2011-03-02 | 232.775 | 24,899,149 | -228,582 | 4.29% | 5,795,893,277 |
| 2011-03-03 | 2011-03-01 | 240.597 | 25,127,731 | +39,819 | 4.33% | 6,045,659,793 |
| 2011-03-02 | 2011-02-28 | 242.019 | 25,087,912 | -78,124 | 4.32% | 6,071,760,714 |
| 2011-03-01 | 2011-02-25 | 233.486 | 25,166,036 | +70,467 | 4.33% | 5,875,914,017 |
| 2011-02-28 | 2011-02-24 | 233.960 | 25,095,569 | +80,725 | 4.32% | 5,871,358,350 |
| 2011-02-25 | 2011-02-23 | 236.804 | 25,014,844 | -88,508 | 4.31% | 5,923,626,607 |
| 2011-02-24 | 2011-02-22 | 242.493 | 25,103,352 | -73,000 | 4.32% | 6,087,398,565 |
| 2011-02-23 | 2011-02-21 | 248.657 | 25,176,352 | +6,886 | 4.33% | 6,260,264,434 |
| 2011-02-22 | 2011-02-18 | 267.672 | 25,169,466 | -74,125 | 4.33% | 6,737,153,933 |
| 2011-02-21 | 2011-02-17 | 258.138 | 25,243,591 | +1,720,817 | 4.35% | 6,516,334,999 |
| 2011-02-18 | 2011-02-16 | 257.160 | 23,522,774 | +302,056 | 4.18% | 6,049,125,927 |
| 2011-02-17 | 2011-02-15 | 261.560 | 23,220,718 | -167,724 | 4.12% | 6,073,622,169 |
| 2011-02-16 | 2011-02-14 | 259.849 | 23,388,442 | +242,954 | 4.15% | 6,077,471,162 |
| 2011-02-15 | 2011-02-11 | 259.605 | 23,145,488 | +615,256 | 4.11% | 6,008,681,834 |
| 2011-02-14 | 2011-02-10 | 259.360 | 22,530,232 | -148,635 | 4.00% | 5,843,450,875 |
| 2011-02-11 | 2011-02-09 | 266.449 | 22,678,867 | -136,184 | 4.03% | 6,042,771,909 |
| 2011-02-10 | 2011-02-08 | 275.983 | 22,815,051 | +105,018 | 4.05% | 6,296,565,645 |
| 2011-02-09 | 2011-02-07 | 282.583 | 22,710,033 | +84,493 | 4.03% | 6,417,471,505 |
| 2011-02-08 | 2011-02-02 | 291.383 | 22,625,540 | -263,446 | 4.02% | 6,592,703,713 |
| 2011-02-07 | 2011-01-31 | 287.961 | 22,888,986 | +59,925 | 4.06% | 6,591,134,797 |
| 2011-02-01 | 2011-01-28 | 296.761 | 22,829,061 | -85,086 | 4.05% | 6,774,778,255 |
| 2011-01-31 | 2011-01-27 | 301.650 | 22,914,147 | +1,486 | 4.07% | 6,912,055,302 |
| 2011-01-28 | 2011-01-26 | 300.672 | 22,912,661 | -10,800 | 4.07% | 6,889,203,137 |
| 2011-01-27 | 2011-01-25 | 296.272 | 22,923,461 | -33,701 | 4.07% | 6,791,585,271 |
| 2011-01-26 | 2011-01-24 | 297.983 | 22,957,162 | +109,416 | 4.08% | 6,840,852,936 |
| 2011-01-25 | 2011-01-21 | 297.250 | 22,847,746 | +31,285 | 4.06% | 6,791,493,457 |
| 2011-01-24 | 2011-01-20 | 299.450 | 22,816,461 | +42,954 | 4.05% | 6,832,391,149 |
| 2011-01-21 | 2011-01-19 | 302.872 | 22,773,507 | +2,475 | 4.04% | 6,897,466,039 |
| 2011-01-20 | 2011-01-18 | 302.383 | 22,771,032 | +46,912 | 4.04% | 6,885,583,716 |
| 2011-01-19 | 2011-01-17 | 302.628 | 22,724,120 | +84,632 | 4.03% | 6,876,953,192 |
| 2011-01-18 | 2011-01-14 | 297.494 | 22,639,488 | +74,453 | 4.02% | 6,735,122,959 |
| 2011-01-17 | 2011-01-13 | 292.606 | 22,565,035 | -201,866 | 4.01% | 6,602,653,575 |
| 2011-01-14 | 2011-01-12 | 296.517 | 22,766,901 | -22,704 | 4.04% | 6,750,766,235 |
| 2011-01-13 | 2011-01-11 | 295.783 | 22,789,605 | -58,442 | 4.05% | 6,740,785,659 |
| 2011-01-12 | 2011-01-10 | 296.761 | 22,848,047 | +23,175 | 4.06% | 6,780,412,562 |
| 2011-01-11 | 2011-01-07 | 299.206 | 22,824,872 | -58,263 | 4.05% | 6,829,330,305 |
| 2011-01-10 | 2011-01-06 | 301.161 | 22,883,135 | -15,260 | 4.06% | 6,891,513,007 |
| 2011-01-07 | 2011-01-05 | 299.939 | 22,898,395 | +28,728 | 4.07% | 6,868,121,273 |
| 2011-01-06 | 2011-01-04 | 303.361 | 22,869,667 | +19,391 | 4.06% | 6,937,771,183 |
| 2011-01-05 | 2011-01-03 | 302.872 | 22,850,276 | +37,349 | 4.06% | 6,920,717,248 |
| 2011-01-04 | 2010-12-31 | 292.361 | 22,812,927 | +184,987 | 4.05% | 6,669,611,542 |
| 2011-01-03 | 2010-12-29 | 285.516 | 22,627,940 | +52,306 | 4.02% | 6,460,649,952 |
| 2010-12-30 | 2010-12-28 | 275.005 | 22,575,634 | -9,157 | 4.01% | 6,208,416,260 |
| 2010-12-29 | 2010-12-24 | 273.783 | 22,584,791 | -16,752 | 4.01% | 6,183,330,329 |
| 2010-12-28 | 2010-12-22 | 276.472 | 22,601,543 | +52,642 | 4.01% | 6,248,690,923 |
| 2010-12-23 | 2010-12-21 | 275.250 | 22,548,901 | -28,738 | 4.00% | 6,206,576,604 |
| 2010-12-22 | 2010-12-20 | 265.961 | 22,577,639 | +4,296 | 4.01% | 6,004,761,599 |
| 2010-12-21 | 2010-12-17 | 262.783 | 22,573,343 | -4,602 | 4.01% | 5,931,884,613 |
| 2010-12-20 | 2010-12-16 | 265.227 | 22,577,945 | -6,264 | 4.01% | 5,988,285,511 |
| 2010-12-17 | 2010-12-15 | 271.583 | 22,584,209 | -50,622 | 4.01% | 6,133,484,792 |
| 2010-12-16 | 2010-12-14 | 281.361 | 22,634,831 | +403,254 | 4.02% | 6,368,555,377 |
| 2010-12-15 | 2010-12-13 | 281.850 | 22,231,577 | +22,909 | 3.95% | 6,265,964,463 |
| 2010-12-14 | 2010-12-10 | 276.716 | 22,208,668 | -3,216 | 3.94% | 6,145,500,924 |
| 2010-12-13 | 2010-12-09 | 281.361 | 22,211,884 | +5,532 | 3.94% | 6,249,554,648 |
| 2010-12-10 | 2010-12-08 | 281.850 | 22,206,352 | -87,840 | 3.94% | 6,258,854,803 |
| 2010-12-09 | 2010-12-07 | 283.561 | 22,294,192 | +159,298 | 3.96% | 6,321,761,043 |
| 2010-12-08 | 2010-12-06 | 267.916 | 22,134,894 | -90,225 | 3.93% | 5,930,295,719 |
| 2010-12-07 | 2010-12-03 | 268.650 | 22,225,119 | -186,316 | 3.95% | 5,970,767,182 |
| 2010-12-06 | 2010-12-02 | 273.783 | 22,411,435 | -120,034 | 3.98% | 6,135,868,415 |
| 2010-12-03 | 2010-12-01 | 273.294 | 22,531,469 | +168,240 | 4.00% | 6,157,716,084 |
| 2010-12-02 | 2010-11-30 | 255.205 | 22,363,229 | -19,270 | 3.97% | 5,707,203,513 |
| 2010-12-01 | 2010-11-29 | 257.894 | 22,382,499 | -24,608 | 3.97% | 5,772,306,496 |
| 2010-11-30 | 2010-11-26 | 256.672 | 22,407,107 | -61,362 | 3.98% | 5,751,265,765 |
| 2010-11-29 | 2010-11-25 | 258.627 | 22,468,469 | -23,523 | 3.99% | 5,810,954,808 |
| 2010-11-26 | 2010-11-24 | 261.072 | 22,491,992 | -32,972 | 3.99% | 5,872,019,954 |
| 2010-11-25 | 2010-11-23 | 262.049 | 22,524,964 | -31,555 | 4.00% | 5,902,652,830 |
| 2010-11-24 | 2010-11-22 | 265.227 | 22,556,519 | +29,910 | 4.00% | 5,982,602,753 |
| 2010-11-23 | 2010-11-19 | 267.672 | 22,526,609 | -5,341 | 4.00% | 6,029,735,888 |
| 2010-11-22 | 2010-11-18 | 267.916 | 22,531,950 | +65,212 | 4.00% | 6,036,673,436 |
| 2010-11-19 | 2010-11-17 | 262.538 | 22,466,738 | +34,578 | 3.99% | 5,898,378,688 |
| 2010-11-18 | 2010-11-16 | 269.872 | 22,432,160 | -4,144 | 3.98% | 6,053,806,244 |
| 2010-11-17 | 2010-11-15 | 273.783 | 22,436,304 | +8,795 | 3.98% | 6,142,677,123 |
| 2010-11-16 | 2010-11-12 | 275.005 | 22,427,509 | +37,308 | 3.98% | 6,167,681,118 |
| 2010-11-15 | 2010-11-11 | 275.494 | 22,390,201 | -220,779 | 3.97% | 6,168,367,752 |
| 2010-11-12 | 2010-11-10 | 280.872 | 22,610,980 | +36,459 | 4.01% | 6,350,790,174 |
| 2010-11-11 | 2010-11-09 | 277.205 | 22,574,521 | -12,886 | 4.01% | 6,257,775,061 |
| 2010-11-10 | 2010-11-08 | 290.405 | 22,587,407 | +43,445 | 4.01% | 6,559,506,514 |
| 2010-11-09 | 2010-11-05 | 287.472 | 22,543,962 | +318,829 | 4.00% | 6,480,759,648 |
| 2010-11-08 | 2010-11-04 | 275.005 | 22,225,133 | -37,022 | 3.95% | 6,112,026,670 |
| 2010-11-05 | 2010-11-03 | 264.983 | 22,262,155 | +67,765 | 3.95% | 5,899,087,446 |
| 2010-11-04 | 2010-11-02 | 260.583 | 22,194,390 | +11,250 | 3.94% | 5,783,473,733 |
| 2010-11-03 | 2010-11-01 | 256.183 | 22,183,140 | +146,861 | 3.94% | 5,682,934,524 |
| 2010-11-02 | 2010-10-29 | 248.849 | 22,036,279 | -16,862 | 3.91% | 5,483,708,869 |
| 2010-11-01 | 2010-10-28 | 254.716 | 22,053,141 | +2,618 | 3.92% | 5,617,285,826 |
| 2010-10-29 | 2010-10-27 | 250.560 | 22,050,523 | +28,797 | 3.91% | 5,524,985,081 |
| 2010-10-28 | 2010-10-26 | 258.138 | 22,021,726 | -6,567 | 3.91% | 5,684,648,585 |
| 2010-10-27 | 2010-10-25 | 258.138 | 22,028,293 | +26,949 | 3.91% | 5,686,343,779 |
| 2010-10-26 | 2010-10-22 | 256.183 | 22,001,344 | +86,169 | 3.91% | 5,636,361,552 |
| 2010-10-25 | 2010-10-21 | 252.271 | 21,915,175 | -30,926 | 3.89% | 5,528,572,255 |
| 2010-10-22 | 2010-10-20 | 251.538 | 21,946,101 | +22,090 | 3.90% | 5,520,279,890 |
| 2010-10-21 | 2010-10-19 | 253.249 | 21,924,011 | +119,329 | 3.89% | 5,552,238,539 |
| 2010-10-20 | 2010-10-18 | 252.760 | 21,804,682 | -30,005 | 3.87% | 5,511,358,297 |
| 2010-10-19 | 2010-10-15 | 259.849 | 21,834,687 | -168,699 | 3.88% | 5,673,728,955 |
| 2010-10-18 | 2010-10-14 | 263.027 | 22,003,386 | +72,858 | 3.91% | 5,787,488,466 |
| 2010-10-15 | 2010-10-13 | 261.805 | 21,930,528 | -168,174 | 3.89% | 5,741,520,349 |
| 2010-10-14 | 2010-10-12 | 262.049 | 22,098,702 | +207,589 | 3.92% | 5,790,951,137 |
| 2010-10-13 | 2010-10-11 | 261.316 | 21,891,113 | +26,628 | 3.89% | 5,720,498,784 |
| 2010-10-12 | 2010-10-08 | 261.072 | 21,864,485 | +142,975 | 3.88% | 5,708,195,708 |
| 2010-10-11 | 2010-10-07 | 260.094 | 21,721,510 | +135,445 | 3.86% | 5,649,629,789 |
| 2010-10-08 | 2010-10-06 | 252.760 | 21,586,065 | -220,943 | 3.83% | 5,456,100,595 |
| 2010-10-07 | 2010-10-05 | 248.360 | 21,807,008 | +5,432 | 3.87% | 5,415,993,575 |
| 2010-10-06 | 2010-10-04 | 251.049 | 21,801,576 | +47,852 | 3.87% | 5,473,267,602 |
| 2010-10-05 | 2010-09-30 | 243.960 | 21,753,724 | -47,934 | 3.86% | 5,307,041,760 |
| 2010-10-04 | 2010-09-29 | 242.982 | 21,801,658 | +1,221 | 3.87% | 5,297,418,168 |
| 2010-09-30 | 2010-09-28 | 240.538 | 21,800,437 | +64,093 | 3.87% | 5,243,830,526 |
| 2010-09-29 | 2010-09-27 | 246.405 | 21,736,344 | +138,066 | 3.86% | 5,355,936,019 |
| 2010-09-28 | 2010-09-24 | 249.338 | 21,598,278 | +128,943 | 3.83% | 5,385,272,058 |
| 2010-09-27 | 2010-09-22 | 248.116 | 21,469,335 | +227,450 | 3.81% | 5,326,880,872 |
| 2010-09-24 | 2010-09-21 | 242.982 | 21,241,885 | -227,604 | 3.77% | 5,161,403,207 |
| 2010-09-22 | 2010-09-20 | 236.871 | 21,469,489 | +59,092 | 3.81% | 5,085,502,059 |
| 2010-09-21 | 2010-09-17 | 236.138 | 21,410,397 | +113,728 | 3.80% | 5,055,803,617 |
| 2010-09-20 | 2010-09-16 | 227.827 | 21,296,669 | +22,929 | 3.78% | 4,851,945,824 |
| 2010-09-17 | 2010-09-15 | 233.511 | 21,273,740 | +130,293 | 3.78% | 4,967,656,555 |
| 2010-09-16 | 2010-09-14 | 229.077 | 21,143,447 | -330,709 | 3.75% | 4,843,486,775 |
| 2010-09-15 | 2010-09-13 | 230.555 | 21,474,156 | -211,179 | 3.84% | 4,950,981,810 |
| 2010-09-14 | 2010-09-10 | 222.427 | 21,685,335 | +35,366 | 3.88% | 4,823,399,835 |
| 2010-09-13 | 2010-09-09 | 222.919 | 21,649,969 | +52,757 | 3.87% | 4,826,199,122 |
| 2010-09-10 | 2010-09-08 | 218.732 | 21,597,212 | +122,237 | 3.86% | 4,724,001,593 |
| 2010-09-09 | 2010-09-07 | 220.210 | 21,474,975 | -130,966 | 3.84% | 4,729,002,722 |
| 2010-09-08 | 2010-09-06 | 218.978 | 21,605,941 | +36,142 | 3.87% | 4,731,232,876 |
| 2010-09-07 | 2010-09-03 | 212.574 | 21,569,799 | -21,975 | 3.86% | 4,585,178,761 |
| 2010-09-06 | 2010-09-02 | 208.387 | 21,591,774 | -27,911 | 3.86% | 4,499,435,879 |
| 2010-09-03 | 2010-09-01 | 208.140 | 21,619,685 | -7,369 | 3.87% | 4,499,926,800 |
| 2010-09-02 | 2010-08-31 | 206.170 | 21,627,054 | -4,262 | 3.87% | 4,458,843,207 |
| 2010-09-01 | 2010-08-30 | 206.416 | 21,631,316 | -53,164 | 3.87% | 4,465,050,124 |
| 2010-08-31 | 2010-08-27 | 205.677 | 21,684,480 | -53,929 | 3.88% | 4,460,000,073 |
| 2010-08-30 | 2010-08-26 | 204.938 | 21,738,409 | -24,831 | 3.89% | 4,455,028,227 |
| 2010-08-27 | 2010-08-25 | 203.214 | 21,763,240 | +130,319 | 3.89% | 4,422,592,022 |
| 2010-08-26 | 2010-08-24 | 205.923 | 21,632,921 | +32,072 | 3.87% | 4,454,724,187 |
| 2010-08-25 | 2010-08-23 | 203.707 | 21,600,849 | -56,979 | 3.86% | 4,400,233,355 |
| 2010-08-24 | 2010-08-20 | 205.184 | 21,657,828 | -33,575 | 3.87% | 4,443,848,863 |
| 2010-08-23 | 2010-08-19 | 207.155 | 21,691,403 | +119,483 | 3.88% | 4,493,482,112 |
| 2010-08-20 | 2010-08-18 | 205.184 | 21,571,920 | -9,660 | 3.86% | 4,426,221,880 |
| 2010-08-19 | 2010-08-17 | 206.170 | 21,581,580 | +16,036 | 3.86% | 4,449,467,846 |
| 2010-08-18 | 2010-08-16 | 207.155 | 21,565,544 | +26,236 | 3.86% | 4,467,409,793 |
| 2010-08-17 | 2010-08-13 | 209.864 | 21,539,308 | -62,419 | 3.85% | 4,520,336,021 |
| 2010-08-16 | 2010-08-12 | 211.342 | 21,601,727 | +68,326 | 3.86% | 4,565,361,156 |
| 2010-08-13 | 2010-08-11 | 215.776 | 21,533,401 | +23,546 | 3.85% | 4,646,394,840 |
| 2010-08-12 | 2010-08-10 | 213.313 | 21,509,855 | -131,170 | 3.85% | 4,588,331,136 |
| 2010-08-11 | 2010-08-09 | 214.052 | 21,641,025 | -102,310 | 3.87% | 4,632,303,240 |
| 2010-08-10 | 2010-08-06 | 211.589 | 21,743,335 | -28,451 | 3.89% | 4,600,644,747 |
| 2010-08-09 | 2010-08-05 | 211.835 | 21,771,786 | -70,725 | 3.89% | 4,612,027,481 |
| 2010-08-06 | 2010-08-04 | 212.081 | 21,842,511 | -50,062 | 3.91% | 4,632,389,758 |
| 2010-08-05 | 2010-08-03 | 211.342 | 21,892,573 | -33,993 | 3.92% | 4,626,829,252 |
| 2010-08-04 | 2010-08-02 | 213.313 | 21,926,566 | +15,427 | 3.92% | 4,677,220,999 |
| 2010-08-03 | 2010-07-30 | 209.372 | 21,911,139 | +13,398 | 3.92% | 4,587,575,850 |
| 2010-08-02 | 2010-07-29 | 209.618 | 21,897,741 | -25,171 | 3.92% | 4,590,164,534 |
| 2010-07-30 | 2010-07-28 | 208.633 | 21,922,912 | +6,295 | 3.92% | 4,573,840,641 |
| 2010-07-29 | 2010-07-27 | 211.096 | 21,916,617 | -43,763 | 3.92% | 4,626,512,271 |
| 2010-07-28 | 2010-07-26 | 214.052 | 21,960,380 | +193,015 | 3.93% | 4,700,661,795 |
| 2010-07-27 | 2010-07-23 | 212.574 | 21,767,365 | +340,673 | 3.89% | 4,627,176,159 |
| 2010-07-26 | 2010-07-22 | 205.184 | 21,426,692 | +10,393 | 3.83% | 4,396,423,357 |
| 2010-07-23 | 2010-07-21 | 200.504 | 21,416,299 | -62,643 | 3.83% | 4,294,060,951 |
| 2010-07-22 | 2010-07-20 | 199.519 | 21,478,942 | +203 | 3.84% | 4,285,458,387 |
| 2010-07-21 | 2010-07-19 | 197.056 | 21,478,739 | -100,052 | 3.84% | 4,232,511,491 |
| 2010-07-20 | 2010-07-16 | 199.026 | 21,578,791 | -14,413 | 3.86% | 4,294,749,598 |
| 2010-07-19 | 2010-07-15 | 198.041 | 21,593,204 | +37,350 | 3.86% | 4,276,342,828 |
| 2010-07-16 | 2010-07-14 | 200.012 | 21,555,854 | +20,602 | 3.86% | 4,311,423,066 |
| 2010-07-15 | 2010-07-13 | 198.287 | 21,535,252 | -214,855 | 3.85% | 4,270,170,508 |
| 2010-07-14 | 2010-07-12 | 201.243 | 21,750,107 | -9,296 | 3.89% | 4,377,063,353 |
| 2010-07-13 | 2010-07-09 | 199.519 | 21,759,403 | +12,383 | 3.89% | 4,341,415,703 |
| 2010-07-12 | 2010-07-08 | 197.056 | 21,747,020 | +1,623 | 3.89% | 4,285,377,836 |
| 2010-07-09 | 2010-07-07 | 193.115 | 21,745,397 | -22,531 | 3.89% | 4,199,356,854 |
| 2010-07-08 | 2010-07-06 | 193.854 | 21,767,928 | +751 | 3.89% | 4,219,793,539 |
| 2010-07-07 | 2010-07-05 | 192.376 | 21,767,177 | +107,787 | 3.89% | 4,187,477,831 |
| 2010-07-06 | 2010-07-02 | 190.898 | 21,659,390 | +72,060 | 3.87% | 4,134,731,398 |
| 2010-07-05 | 2010-06-30 | 187.942 | 21,587,330 | -17,599 | 3.86% | 4,057,166,648 |
| 2010-07-02 | 2010-06-29 | 190.652 | 21,604,929 | -31,049 | 3.86% | 4,119,013,187 |
| 2010-06-30 | 2010-06-28 | 199.026 | 21,635,978 | -5,206 | 3.87% | 4,306,131,322 |
| 2010-06-29 | 2010-06-25 | 197.795 | 21,641,184 | -78,925 | 3.87% | 4,280,514,190 |
| 2010-06-28 | 2010-06-24 | 198.041 | 21,720,109 | -1,421 | 3.89% | 4,301,475,240 |
| 2010-06-25 | 2010-06-23 | 199.519 | 21,721,530 | -90,634 | 3.89% | 4,333,859,318 |
| 2010-06-24 | 2010-06-22 | 199.765 | 21,812,164 | -16,407 | 3.90% | 4,357,315,297 |
| 2010-06-23 | 2010-06-21 | 203.214 | 21,828,571 | +70,569 | 3.90% | 4,435,868,187 |
| 2010-06-22 | 2010-06-18 | 195.578 | 21,758,002 | +84,281 | 3.89% | 4,255,385,339 |
| 2010-06-21 | 2010-06-17 | 194.100 | 21,673,721 | -52,647 | 3.88% | 4,206,869,831 |
| 2010-06-18 | 2010-06-15 | 191.637 | 21,726,368 | +19,410 | 3.89% | 4,163,572,262 |
| 2010-06-17 | 2010-06-14 | 192.868 | 21,706,958 | +70,208 | 3.88% | 4,186,586,862 |
| 2010-06-15 | 2010-06-11 | 189.174 | 21,636,750 | -44,771 | 3.87% | 4,093,102,546 |
| 2010-06-14 | 2010-06-10 | 185.971 | 21,681,521 | +13,280 | 3.88% | 4,032,144,387 |
| 2010-06-11 | 2010-06-09 | 186.218 | 21,668,241 | -15,833 | 3.88% | 4,035,012,003 |
| 2010-06-10 | 2010-06-08 | 185.971 | 21,684,074 | +12,033 | 3.88% | 4,032,619,172 |
| 2010-06-09 | 2010-06-07 | 184.986 | 21,672,041 | -168,886 | 3.88% | 4,009,028,364 |
| 2010-06-08 | 2010-06-04 | 186.957 | 21,840,927 | -62,346 | 3.91% | 4,083,308,770 |
| 2010-06-07 | 2010-06-03 | 187.696 | 21,903,273 | -17,214 | 3.92% | 4,111,150,407 |
| 2010-06-04 | 2010-06-02 | 184.986 | 21,920,487 | +45,747 | 3.92% | 4,054,987,443 |
| 2010-06-03 | 2010-06-01 | 191.887 | 21,874,740 | +6,739 | 3.91% | 4,197,488,413 |
| 2010-06-02 | 2010-05-31 | 194.393 | 21,868,001 | +323,971 | 3.91% | 4,250,975,900 |
| 2010-06-01 | 2010-05-28 | 193.140 | 21,544,030 | +33,374 | 3.92% | 4,161,013,834 |
| 2010-05-31 | 2010-05-27 | 186.126 | 21,510,656 | -78,110 | 3.91% | 4,003,688,728 |
| 2010-05-28 | 2010-05-26 | 178.360 | 21,588,766 | +193,034 | 3.93% | 3,850,575,553 |
| 2010-05-27 | 2010-05-25 | 176.857 | 21,395,732 | +67,224 | 3.89% | 3,783,987,446 |
| 2010-05-26 | 2010-05-24 | 183.871 | 21,328,508 | -161,433 | 3.88% | 3,921,700,040 |
| 2010-05-25 | 2010-05-20 | 181.116 | 21,489,941 | -11,717 | 3.91% | 3,892,166,022 |
| 2010-05-24 | 2010-05-19 | 184.873 | 21,501,658 | +99,584 | 3.91% | 3,975,082,514 |
| 2010-05-20 | 2010-05-18 | 190.134 | 21,402,074 | -61,476 | 3.89% | 4,069,260,322 |
| 2010-05-19 | 2010-05-17 | 192.639 | 21,463,550 | +8,653 | 3.90% | 4,134,716,439 |
| 2010-05-18 | 2010-05-14 | 198.150 | 21,454,897 | -28,411 | 3.90% | 4,251,290,223 |
| 2010-05-17 | 2010-05-13 | 199.904 | 21,483,308 | -996,013 | 3.91% | 4,294,591,723 |
| 2010-05-14 | 2010-05-12 | 193.892 | 22,479,321 | +17,166 | 4.09% | 4,358,549,536 |
| 2010-05-13 | 2010-05-11 | 195.645 | 22,462,155 | +37,817 | 4.09% | 4,394,609,500 |
| 2010-05-12 | 2010-05-10 | 200.405 | 22,424,338 | +53,690 | 4.08% | 4,493,941,911 |
| 2010-05-11 | 2010-05-07 | 201.908 | 22,370,648 | +216,362 | 4.07% | 4,516,806,051 |
| 2010-05-10 | 2010-05-06 | 206.918 | 22,154,286 | +34,730 | 4.03% | 4,584,116,453 |
| 2010-05-07 | 2010-05-05 | 205.164 | 22,119,556 | +10,676 | 4.02% | 4,538,142,653 |
| 2010-05-06 | 2010-05-04 | 211.677 | 22,108,880 | +9,381 | 4.02% | 4,679,950,806 |
| 2010-05-05 | 2010-05-03 | 208.922 | 22,099,499 | +85,677 | 4.02% | 4,617,068,474 |
| 2010-05-04 | 2010-04-30 | 213.681 | 22,013,822 | +18,164 | 4.00% | 4,703,945,899 |
| 2010-05-03 | 2010-04-29 | 213.681 | 21,995,658 | -66,346 | 4.00% | 4,700,064,589 |
| 2010-04-30 | 2010-04-28 | 214.182 | 22,062,004 | -221,397 | 4.01% | 4,725,294,821 |
| 2010-04-29 | 2010-04-27 | 215.185 | 22,283,401 | -123,391 | 4.05% | 4,795,042,668 |
| 2010-04-28 | 2010-04-26 | 220.195 | 22,406,792 | +35,449 | 4.08% | 4,933,855,140 |
| 2010-04-27 | 2010-04-23 | 215.686 | 22,371,343 | -227,409 | 4.07% | 4,825,174,728 |
| 2010-04-26 | 2010-04-22 | 213.180 | 22,598,752 | +14,789 | 4.11% | 4,817,612,365 |
| 2010-04-23 | 2010-04-21 | 217.940 | 22,583,963 | -60,313 | 4.11% | 4,921,950,512 |
| 2010-04-22 | 2010-04-20 | 214.433 | 22,644,276 | +24,301 | 4.12% | 4,855,679,808 |
| 2010-04-21 | 2010-04-19 | 217.189 | 22,619,975 | -82,240 | 4.12% | 4,912,799,663 |
| 2010-04-20 | 2010-04-16 | 226.457 | 22,702,215 | -45,508 | 4.13% | 5,141,081,626 |
| 2010-04-19 | 2010-04-15 | 233.471 | 22,747,723 | -1,032 | 4.14% | 5,310,943,486 |
| 2010-04-16 | 2010-04-14 | 232.970 | 22,748,755 | +124,726 | 4.14% | 5,299,787,037 |
| 2010-04-15 | 2010-04-13 | 235.726 | 22,624,029 | +208,227 | 4.12% | 5,333,071,531 |
| 2010-04-14 | 2010-04-12 | 232.219 | 22,415,802 | -66,955 | 4.08% | 5,205,372,969 |
| 2010-04-13 | 2010-04-09 | 231.718 | 22,482,757 | +29,061 | 4.09% | 5,209,657,062 |
| 2010-04-12 | 2010-04-08 | 227.960 | 22,453,696 | +53,350 | 4.09% | 5,118,551,382 |
| 2010-04-09 | 2010-04-07 | 228.461 | 22,400,346 | +18,363 | 4.08% | 5,117,612,535 |
| 2010-04-08 | 2010-04-01 | 224.453 | 22,381,983 | -7,825 | 4.07% | 5,023,708,224 |
| 2010-04-07 | 2010-03-31 | 219.193 | 22,389,808 | -107,901 | 4.07% | 4,907,680,245 |
| 2010-04-01 | 2010-03-30 | 228.211 | 22,497,709 | +352,487 | 4.09% | 5,134,220,406 |
| 2010-03-31 | 2010-03-29 | 223.451 | 22,145,222 | +93,695 | 4.03% | 4,948,376,426 |
| 2010-03-30 | 2010-03-26 | 225.455 | 22,051,527 | -76,685 | 4.01% | 4,971,632,454 |
| 2010-03-29 | 2010-03-25 | 220.195 | 22,128,212 | +49,561 | 4.03% | 4,872,513,321 |
| 2010-03-26 | 2010-03-24 | 220.195 | 22,078,651 | +168,562 | 4.02% | 4,861,600,256 |
| 2010-03-25 | 2010-03-23 | 218.441 | 21,910,089 | +63,455 | 3.99% | 4,786,063,574 |
| 2010-03-24 | 2010-03-22 | 216.688 | 21,846,634 | +71,043 | 3.97% | 4,733,893,431 |
| 2010-03-23 | 2010-03-19 | 218.942 | 21,775,591 | -1,383 | 3.96% | 4,767,593,510 |
| 2010-03-22 | 2010-03-18 | 216.688 | 21,776,974 | -30,139 | 3.96% | 4,718,798,977 |
| 2010-03-19 | 2010-03-17 | 214.683 | 21,807,113 | +342,767 | 3.97% | 4,681,627,251 |
| 2010-03-18 | 2010-03-16 | 210.926 | 21,464,346 | -10,538 | 3.91% | 4,527,386,677 |
| 2010-03-17 | 2010-03-15 | 209.924 | 21,474,884 | +10,446 | 3.91% | 4,508,091,079 |
| 2010-03-16 | 2010-03-12 | 212.930 | 21,464,438 | +5,189 | 3.91% | 4,570,421,817 |
| 2010-03-15 | 2010-03-11 | 210.174 | 21,459,249 | -57,024 | 3.90% | 4,510,184,586 |
| 2010-03-12 | 2010-03-10 | 210.926 | 21,516,273 | -44,630 | 3.91% | 4,538,339,426 |
| 2010-03-11 | 2010-03-09 | 204.413 | 21,560,903 | +108,399 | 3.92% | 4,407,323,621 |
| 2010-03-10 | 2010-03-08 | 206.918 | 21,452,504 | +120,100 | 3.90% | 4,438,905,255 |
| 2010-03-09 | 2010-03-05 | 204.914 | 21,332,404 | +162,583 | 3.88% | 4,371,303,293 |
| 2010-03-08 | 2010-03-04 | 204.162 | 21,169,821 | +59,974 | 3.85% | 4,322,078,307 |
| 2010-03-05 | 2010-03-03 | 203.661 | 21,109,847 | -17,157 | 3.84% | 4,299,257,601 |
| 2010-03-04 | 2010-03-02 | 208.421 | 21,127,004 | +5,466 | 3.84% | 4,403,308,132 |
| 2010-03-03 | 2010-03-01 | 208.421 | 21,121,538 | +52,310 | 3.84% | 4,402,168,904 |
| 2010-03-02 | 2010-02-26 | 200.405 | 21,069,228 | +115,366 | 3.83% | 4,222,371,547 |
| 2010-03-01 | 2010-02-25 | 196.146 | 20,953,862 | -62,473 | 3.81% | 4,110,017,565 |
| 2010-02-26 | 2010-02-24 | 198.150 | 21,016,335 | -86,645 | 3.82% | 4,164,389,114 |
| 2010-02-25 | 2010-02-23 | 201.407 | 21,102,980 | -11,852 | 3.84% | 4,250,281,284 |
| 2010-02-24 | 2010-02-22 | 196.146 | 21,114,832 | -56,523 | 3.84% | 4,141,591,197 |
| 2010-02-23 | 2010-02-19 | 197.900 | 21,171,355 | -87,752 | 3.85% | 4,189,802,796 |
| 2010-02-22 | 2010-02-18 | 205.415 | 21,259,107 | -370,171 | 3.87% | 4,366,934,789 |
| 2010-02-19 | 2010-02-17 | 204.914 | 21,629,278 | -63,571 | 3.94% | 4,432,136,863 |
| 2010-02-18 | 2010-02-12 | 200.655 | 21,692,849 | +57,803 | 3.95% | 4,352,782,289 |
| 2010-02-17 | 2010-02-11 | 194.894 | 21,635,046 | +62,423 | 3.94% | 4,216,530,600 |
| 2010-02-12 | 2010-02-10 | 190.885 | 21,572,623 | +5,190 | 3.92% | 4,117,899,676 |
| 2010-02-11 | 2010-02-09 | 191.136 | 21,567,433 | -13,373 | 3.92% | 4,122,311,748 |
| 2010-02-10 | 2010-02-08 | 187.128 | 21,580,806 | +142,821 | 3.93% | 4,038,369,926 |
| 2010-02-09 | 2010-02-05 | 185.374 | 21,437,985 | -55,787 | 3.90% | 3,974,051,757 |
| 2010-02-08 | 2010-02-04 | 194.142 | 21,493,772 | -304,334 | 3.91% | 4,172,844,265 |
| 2010-02-05 | 2010-02-03 | 199.403 | 21,798,106 | -11,776 | 3.97% | 4,346,599,887 |
| 2010-02-04 | 2010-02-02 | 195.896 | 21,809,882 | +25,332 | 3.97% | 4,272,459,017 |
| 2010-02-03 | 2010-02-01 | 196.647 | 21,784,550 | -91,804 | 3.96% | 4,283,868,061 |
| 2010-02-02 | 2010-01-29 | 193.391 | 21,876,354 | -27,086 | 3.98% | 4,230,679,044 |
| 2010-02-01 | 2010-01-28 | 200.655 | 21,903,440 | -106,275 | 3.98% | 4,395,038,462 |
| 2010-01-29 | 2010-01-27 | 191.887 | 22,009,715 | +176,384 | 4.00% | 4,223,388,423 |
| 2010-01-28 | 2010-01-26 | 191.386 | 21,833,331 | +52,895 | 3.97% | 4,178,603,791 |
| 2010-01-27 | 2010-01-25 | 197.399 | 21,780,436 | -55,054 | 3.96% | 4,299,427,433 |
| 2010-01-26 | 2010-01-22 | 197.148 | 21,835,490 | -196,145 | 3.97% | 4,304,825,098 |
| 2010-01-25 | 2010-01-21 | 194.643 | 22,031,635 | +29,052 | 4.01% | 4,288,304,179 |
| 2010-01-22 | 2010-01-20 | 201.407 | 22,002,583 | -2,787 | 4.00% | 4,431,467,343 |
| 2010-01-21 | 2010-01-19 | 204.663 | 22,005,370 | -71,027 | 4.00% | 4,503,690,819 |
| 2010-01-20 | 2010-01-18 | 206.918 | 22,076,397 | -138,429 | 4.02% | 4,567,999,832 |
| 2010-01-19 | 2010-01-15 | 209.423 | 22,214,826 | +149,567 | 4.04% | 4,652,292,692 |
| 2010-01-18 | 2010-01-14 | 214.433 | 22,065,259 | +256,864 | 4.01% | 4,731,519,461 |
| 2010-01-15 | 2010-01-13 | 215.435 | 21,808,395 | +30,793 | 3.97% | 4,698,291,866 |
| 2010-01-14 | 2010-01-12 | 227.459 | 21,777,602 | +60,094 | 3.96% | 4,953,517,956 |
| 2010-01-13 | 2010-01-11 | 227.459 | 21,717,508 | -40,942 | 3.95% | 4,939,849,017 |
| 2010-01-12 | 2010-01-08 | 227.960 | 21,758,450 | -149,532 | 3.96% | 4,960,062,892 |
| 2010-01-11 | 2010-01-07 | 230.716 | 21,907,982 | -306,779 | 3.99% | 5,054,519,102 |
| 2010-01-08 | 2010-01-06 | 234.223 | 22,214,761 | -72,054 | 4.04% | 5,203,206,865 |
| 2010-01-07 | 2010-01-05 | 232.219 | 22,286,815 | -125,347 | 4.05% | 5,175,419,749 |
| 2010-01-06 | 2010-01-04 | 224.453 | 22,412,162 | -232,689 | 4.08% | 5,030,481,998 |
| 2010-01-05 | 2009-12-31 | 224.203 | 22,644,851 | -53,292 | 4.12% | 5,077,037,127 |
| 2010-01-04 | 2009-12-29 | 217.690 | 22,698,143 | -50,298 | 4.13% | 4,941,148,892 |
| 2009-12-30 | 2009-12-28 | 216.938 | 22,748,441 | -49,600 | 4.14% | 4,935,002,391 |
| 2009-12-29 | 2009-12-24 | 216.187 | 22,798,041 | -204,662 | 4.15% | 4,928,629,392 |
| 2009-12-28 | 2009-12-22 | 206.918 | 23,002,703 | +16,434 | 4.18% | 4,759,669,045 |
| 2009-12-23 | 2009-12-21 | 204.663 | 22,986,269 | +115,312 | 4.18% | 4,704,444,808 |
| 2009-12-22 | 2009-12-18 | 220.946 | 22,870,957 | -296,164 | 4.16% | 5,053,249,702 |
| 2009-12-21 | 2009-12-17 | 207.168 | 23,167,121 | -5,420 | 4.21% | 4,799,493,557 |
| 2009-12-18 | 2009-12-16 | 204.663 | 23,172,541 | -28,721 | 4.22% | 4,742,567,844 |
| 2009-12-17 | 2009-12-15 | 203.160 | 23,201,262 | -26,415 | 4.22% | 4,713,573,669 |
| 2009-12-16 | 2009-12-14 | 199.904 | 23,227,677 | +26,346 | 4.23% | 4,643,297,456 |
| 2009-12-15 | 2009-12-11 | 203.912 | 23,201,331 | -5,389 | 4.22% | 4,731,023,893 |
| 2009-12-14 | 2009-12-10 | 202.910 | 23,206,720 | +13,758 | 4.22% | 4,708,869,099 |
| 2009-12-11 | 2009-12-09 | 203.661 | 23,192,962 | +14,610 | 4.22% | 4,723,507,383 |
| 2009-12-10 | 2009-12-08 | 207.419 | 23,178,352 | +25,867 | 4.22% | 4,807,626,577 |
| 2009-12-09 | 2009-12-07 | 210.675 | 23,152,485 | +86,981 | 4.21% | 4,877,659,096 |
| 2009-12-08 | 2009-12-04 | 212.930 | 23,065,504 | +30,709 | 4.20% | 4,911,336,728 |
| 2009-12-07 | 2009-12-03 | 216.938 | 23,034,795 | +5,768 | 4.19% | 4,997,123,469 |
| 2009-12-04 | 2009-12-02 | 214.934 | 23,029,027 | -75,597 | 4.19% | 4,949,720,926 |
| 2009-12-03 | 2009-12-01 | 212.930 | 23,104,624 | -8,862 | 4.20% | 4,919,666,548 |
| 2009-12-02 | 2009-11-30 | 209.423 | 23,113,486 | -73,152 | 4.21% | 4,840,492,651 |
| 2009-12-01 | 2009-11-27 | 200.906 | 23,186,638 | +7,917 | 4.22% | 4,658,327,162 |
| 2009-11-30 | 2009-11-26 | 211.928 | 23,178,721 | +29,175 | 4.22% | 4,912,218,400 |
| 2009-11-27 | 2009-11-25 | 213.431 | 23,149,546 | -15,209 | 4.21% | 4,940,829,980 |
| 2009-11-26 | 2009-11-24 | 205.415 | 23,164,755 | +223,314 | 4.21% | 4,758,383,054 |
| 2009-11-25 | 2009-11-23 | 205.415 | 22,941,441 | +57,480 | 4.17% | 4,712,511,058 |
| 2009-11-24 | 2009-11-20 | 202.659 | 22,883,961 | -10,778 | 4.16% | 4,637,645,594 |
| 2009-11-23 | 2009-11-19 | 207.920 | 22,894,739 | -2,036 | 4.17% | 4,760,270,432 |
| 2009-11-20 | 2009-11-18 | 210.926 | 22,896,775 | +3,499 | 4.17% | 4,829,523,065 |
| 2009-11-19 | 2009-11-17 | 206.667 | 22,893,276 | -452,570 | 4.16% | 4,731,291,750 |
| 2009-11-18 | 2009-11-16 | 209.423 | 23,345,846 | +6,018 | 4.25% | 4,889,154,150 |
| 2009-11-17 | 2009-11-13 | 207.419 | 23,339,828 | -107,749 | 4.25% | 4,841,119,739 |
| 2009-11-16 | 2009-11-12 | 210.425 | 23,447,577 | -28,271 | 4.27% | 4,933,953,967 |
| 2009-11-13 | 2009-11-11 | 218.441 | 23,475,848 | -97,603 | 4.27% | 5,128,089,666 |
| 2009-11-12 | 2009-11-10 | 226.457 | 23,573,451 | -5,389 | 4.29% | 5,338,379,352 |
| 2009-11-11 | 2009-11-09 | 218.441 | 23,578,840 | +121,187 | 4.29% | 5,150,587,350 |
| 2009-11-10 | 2009-11-06 | 210.675 | 23,457,653 | +22,674 | 4.27% | 4,941,950,487 |
| 2009-11-09 | 2009-11-05 | 208.421 | 23,434,979 | -46,706 | 4.26% | 4,884,338,244 |
| 2009-11-06 | 2009-11-04 | 211.427 | 23,481,685 | +358,737 | 4.27% | 4,964,660,336 |
| 2009-11-05 | 2009-11-03 | 209.172 | 23,122,948 | -81,635 | 4.21% | 4,836,681,777 |
| 2009-11-04 | 2009-11-02 | 212.930 | 23,204,583 | +36,526 | 4.22% | 4,940,950,813 |
| 2009-11-03 | 2009-10-30 | 214.182 | 23,168,057 | -73,252 | 4.21% | 4,962,192,000 |
| 2009-11-02 | 2009-10-29 | 207.920 | 23,241,309 | -50,098 | 4.23% | 4,832,329,211 |
| 2009-10-30 | 2009-10-28 | 215.686 | 23,291,407 | -46,117 | 4.24% | 5,023,619,209 |
| 2009-10-29 | 2009-10-27 | 213.431 | 23,337,524 | +12,646 | 4.25% | 4,980,950,306 |
| 2009-10-28 | 2009-10-23 | 212.679 | 23,324,878 | +55,508 | 4.24% | 4,960,722,204 |
| 2009-10-27 | 2009-10-22 | 206.918 | 23,269,370 | -116,006 | 4.23% | 4,814,847,198 |
| 2009-10-23 | 2009-10-21 | 201.657 | 23,385,376 | +137,522 | 4.25% | 4,715,829,273 |
| 2009-10-22 | 2009-10-20 | 198.651 | 23,247,854 | -24,369 | 4.23% | 4,618,212,297 |
| 2009-10-21 | 2009-10-19 | 199.653 | 23,272,223 | -57,284 | 4.23% | 4,646,372,536 |
| 2009-10-20 | 2009-10-16 | 197.399 | 23,329,507 | +67,264 | 4.24% | 4,605,211,870 |
| 2009-10-19 | 2009-10-15 | 200.906 | 23,262,243 | +3,992 | 4.23% | 4,673,516,635 |
| 2009-10-16 | 2009-10-14 | 202.910 | 23,258,251 | -23,823 | 4.23% | 4,719,325,240 |
| 2009-10-15 | 2009-10-13 | 202.158 | 23,282,074 | -74,670 | 4.24% | 4,706,662,272 |
| 2009-10-14 | 2009-10-12 | 199.904 | 23,356,744 | -22,375 | 4.25% | 4,669,098,421 |
| 2009-10-13 | 2009-10-09 | 202.158 | 23,379,119 | -24,264 | 4.25% | 4,726,280,715 |
| 2009-10-12 | 2009-10-08 | 202.409 | 23,403,383 | +15,369 | 4.26% | 4,737,048,566 |
| 2009-10-09 | 2009-10-07 | 202.158 | 23,388,014 | +56,686 | 4.25% | 4,728,078,912 |
| 2009-10-08 | 2009-10-06 | 200.154 | 23,331,328 | -7,053 | 4.24% | 4,669,862,303 |
| 2009-10-07 | 2009-10-05 | 200.154 | 23,338,381 | -192,050 | 4.25% | 4,671,273,990 |
| 2009-10-06 | 2009-10-02 | 196.898 | 23,530,431 | -198,114 | 4.28% | 4,633,084,965 |
| 2009-10-05 | 2009-09-30 | 206.166 | 23,728,545 | +75,049 | 4.32% | 4,892,026,269 |
| 2009-10-02 | 2009-09-29 | 199.653 | 23,653,496 | +24,542 | 4.30% | 4,722,494,890 |
| 2009-09-30 | 2009-09-28 | 196.397 | 23,628,954 | +30,955 | 4.30% | 4,640,645,524 |
| 2009-09-29 | 2009-09-25 | 201.908 | 23,597,999 | +124,229 | 4.29% | 4,764,617,667 |
| 2009-09-28 | 2009-09-24 | 199.904 | 23,473,770 | -54,620 | 4.27% | 4,692,492,345 |
| 2009-09-25 | 2009-09-23 | 201.908 | 23,528,390 | +3,078 | 4.28% | 4,750,563,074 |
| 2009-09-24 | 2009-09-22 | 206.166 | 23,525,312 | -91,159 | 4.28% | 4,850,126,474 |
| 2009-09-23 | 2009-09-21 | 198.150 | 23,616,471 | -33,548 | 4.30% | 4,679,606,351 |
| 2009-09-22 | 2009-09-18 | 196.898 | 23,650,019 | -542,004 | 4.30% | 4,656,631,553 |
| 2009-09-21 | 2009-09-17 | 200.154 | 24,192,023 | -103,984 | 4.40% | 4,842,133,986 |
| 2009-09-18 | 2009-09-16 | 201.974 | 24,296,007 | +24,271 | 4.42% | 4,907,166,590 |
| 2009-09-17 | 2009-09-15 | 195.149 | 24,271,736 | +239,685 | 4.42% | 4,736,605,975 |
| 2009-09-16 | 2009-09-14 | 194.391 | 24,032,051 | +17,036 | 4.41% | 4,671,606,943 |
| 2009-09-15 | 2009-09-11 | 195.149 | 24,015,015 | +139,842 | 4.41% | 4,686,507,118 |
| 2009-09-14 | 2009-09-10 | 194.643 | 23,875,173 | +15,275 | 4.38% | 4,647,146,576 |
| 2009-09-11 | 2009-09-09 | 187.060 | 23,859,898 | +140,437 | 4.38% | 4,463,231,576 |
| 2009-09-10 | 2009-09-08 | 186.807 | 23,719,461 | +166,684 | 4.35% | 4,430,965,542 |
| 2009-09-09 | 2009-09-07 | 180.993 | 23,552,777 | +16,751 | 4.32% | 4,262,891,322 |
| 2009-09-08 | 2009-09-04 | 178.971 | 23,536,026 | -80,603 | 4.32% | 4,212,263,310 |
| 2009-09-07 | 2009-09-03 | 174.421 | 23,616,629 | +71,207 | 4.34% | 4,119,230,708 |
| 2009-09-04 | 2009-09-02 | 169.618 | 23,545,422 | -46,878 | 4.32% | 3,993,724,635 |
| 2009-09-03 | 2009-09-01 | 175.937 | 23,592,300 | -105,990 | 4.33% | 4,150,769,722 |
| 2009-09-02 | 2009-08-31 | 175.685 | 23,698,290 | +1,006,221 | 4.35% | 4,163,426,793 |
| 2009-09-01 | 2009-08-28 | 178.465 | 22,692,069 | -25,750 | 4.17% | 4,049,747,210 |
| 2009-08-31 | 2009-08-27 | 181.499 | 22,717,819 | +346,643 | 4.17% | 4,123,255,033 |
| 2009-08-28 | 2009-08-26 | 170.376 | 22,371,176 | +71,223 | 4.11% | 3,811,516,722 |
| 2009-08-27 | 2009-08-25 | 174.168 | 22,299,953 | +22,075 | 4.09% | 3,883,937,995 |
| 2009-08-26 | 2009-08-24 | 176.443 | 22,277,878 | +95,647 | 4.09% | 3,930,776,603 |
| 2009-08-25 | 2009-08-21 | 167.596 | 22,182,231 | +31,662 | 4.07% | 3,717,644,607 |
| 2009-08-24 | 2009-08-20 | 169.871 | 22,150,569 | +104,241 | 4.07% | 3,762,731,925 |
| 2009-08-21 | 2009-08-19 | 162.793 | 22,046,328 | -115,910 | 4.05% | 3,588,981,752 |
| 2009-08-20 | 2009-08-18 | 165.321 | 22,162,238 | -139,585 | 4.07% | 3,663,873,589 |
| 2009-08-19 | 2009-08-17 | 168.101 | 22,301,823 | -30,849 | 4.09% | 3,748,962,777 |
| 2009-08-18 | 2009-08-14 | 177.960 | 22,332,672 | -129,696 | 4.10% | 3,974,316,640 |
| 2009-08-17 | 2009-08-13 | 174.674 | 22,462,368 | -51,427 | 4.12% | 3,923,581,732 |
| 2009-08-14 | 2009-08-12 | 172.399 | 22,513,795 | -21,362 | 4.13% | 3,881,344,579 |
| 2009-08-13 | 2009-08-11 | 176.696 | 22,535,157 | +16,021 | 4.14% | 3,981,868,214 |
| 2009-08-12 | 2009-08-10 | 175.937 | 22,519,136 | -25,713 | 4.13% | 3,961,959,956 |
| 2009-08-11 | 2009-08-07 | 172.651 | 22,544,849 | +69,624 | 4.14% | 3,892,397,213 |
| 2009-08-10 | 2009-08-06 | 181.499 | 22,475,225 | -149,026 | 4.13% | 4,079,224,532 |
| 2009-08-07 | 2009-08-05 | 186.302 | 22,624,251 | +25,665 | 4.15% | 4,214,934,369 |
| 2009-08-06 | 2009-08-04 | 194.896 | 22,598,586 | +192,478 | 4.15% | 4,404,379,804 |
| 2009-08-05 | 2009-08-03 | 190.346 | 22,406,108 | +59,951 | 4.11% | 4,264,916,370 |
| 2009-08-04 | 2009-07-31 | 184.279 | 22,346,157 | +3,859 | 4.10% | 4,117,935,050 |
| 2009-08-03 | 2009-07-30 | 181.752 | 22,342,298 | -72,275 | 4.10% | 4,060,746,222 |
| 2009-07-31 | 2009-07-29 | 179.982 | 22,414,573 | -129,399 | 4.11% | 4,034,220,036 |
| 2009-07-30 | 2009-07-28 | 185.038 | 22,543,972 | +59,548 | 4.14% | 4,171,484,516 |
| 2009-07-29 | 2009-07-27 | 175.937 | 22,484,424 | +187,737 | 4.13% | 3,955,852,815 |
| 2009-07-28 | 2009-07-24 | 174.926 | 22,296,687 | +239,511 | 4.09% | 3,900,277,882 |
| 2009-07-27 | 2009-07-23 | 180.235 | 22,057,176 | +46,263 | 4.05% | 3,975,470,699 |
| 2009-07-24 | 2009-07-22 | 169.871 | 22,010,913 | -240,030 | 4.04% | 3,739,008,468 |
| 2009-07-23 | 2009-07-21 | 180.488 | 22,250,943 | -63,410 | 4.08% | 4,016,018,931 |
| 2009-07-22 | 2009-07-20 | 175.432 | 22,314,353 | +175 | 4.10% | 3,914,649,541 |
| 2009-07-21 | 2009-07-17 | 163.298 | 22,314,178 | -108,568 | 4.10% | 3,643,867,105 |
| 2009-07-20 | 2009-07-16 | 157.737 | 22,422,746 | +22,658 | 4.12% | 3,536,897,756 |
| 2009-07-17 | 2009-07-15 | 158.495 | 22,400,088 | -35,738 | 4.11% | 3,550,310,883 |
| 2009-07-16 | 2009-07-14 | 151.670 | 22,435,826 | +84,635 | 4.12% | 3,402,847,073 |
| 2009-07-15 | 2009-07-13 | 144.087 | 22,351,191 | -74,745 | 4.10% | 3,220,509,940 |
| 2009-07-14 | 2009-07-10 | 147.120 | 22,425,936 | -83,498 | 4.12% | 3,299,306,643 |
| 2009-07-13 | 2009-07-09 | 150.912 | 22,509,434 | -89,319 | 4.13% | 3,396,941,160 |
| 2009-07-10 | 2009-07-08 | 151.923 | 22,598,753 | +154,892 | 4.15% | 3,433,270,847 |
| 2009-07-09 | 2009-07-07 | 152.176 | 22,443,861 | -161,586 | 4.12% | 3,415,412,630 |
| 2009-07-08 | 2009-07-06 | 152.934 | 22,605,447 | -12,506 | 4.15% | 3,457,144,977 |
| 2009-07-07 | 2009-07-03 | 155.715 | 22,617,953 | -66,830 | 4.15% | 3,521,949,527 |
| 2009-07-06 | 2009-07-02 | 159.001 | 22,684,783 | -201,677 | 4.16% | 3,606,902,419 |
| 2009-07-03 | 2009-06-30 | 166.079 | 22,886,460 | -99,466 | 4.20% | 3,800,958,349 |
| 2009-07-02 | 2009-06-29 | 163.298 | 22,985,926 | -16,811 | 4.22% | 3,753,562,405 |
| 2009-06-30 | 2009-06-26 | 160.265 | 23,002,737 | -8,609 | 4.22% | 3,686,531,000 |
| 2009-06-29 | 2009-06-25 | 153.693 | 23,011,346 | +146,834 | 4.22% | 3,536,671,480 |
| 2009-06-26 | 2009-06-24 | 145.603 | 22,864,512 | -69,687 | 4.20% | 3,329,151,342 |
| 2009-06-25 | 2009-06-23 | 141.306 | 22,934,199 | +131,842 | 4.21% | 3,240,742,338 |
| 2009-06-24 | 2009-06-22 | 144.087 | 22,802,357 | -9,981,316 | 4.19% | 3,285,516,972 |
| 2009-06-23 | 2009-06-19 | 142.064 | 32,783,673 | +41,471 | 6.02% | 4,657,394,685 |
| 2009-06-22 | 2009-06-18 | 141.053 | 32,742,202 | +48,461 | 6.01% | 4,618,396,346 |
| 2009-06-19 | 2009-06-17 | 138.020 | 32,693,741 | -187,710 | 6.00% | 4,512,387,411 |
| 2009-06-18 | 2009-06-16 | 140.801 | 32,881,451 | -139,627 | 6.04% | 4,629,725,984 |
| 2009-06-17 | 2009-06-15 | 146.867 | 33,021,078 | +94,631 | 6.06% | 4,849,718,131 |
| 2009-06-16 | 2009-06-12 | 153.187 | 32,926,447 | -214,808 | 6.04% | 5,043,901,680 |
| 2009-06-15 | 2009-06-11 | 151.670 | 33,141,255 | +58,548 | 6.08% | 5,026,542,040 |
| 2009-06-12 | 2009-06-10 | 152.934 | 33,082,707 | -27,690 | 6.07% | 5,059,475,901 |
| 2009-06-11 | 2009-06-09 | 148.890 | 33,110,397 | +335,444 | 6.08% | 4,929,794,333 |
| 2009-06-10 | 2009-06-08 | 152.176 | 32,774,953 | -425,740 | 6.02% | 4,987,554,878 |
| 2009-06-09 | 2009-06-05 | 161.276 | 33,200,693 | -5,539 | 6.10% | 5,354,475,626 |
| 2009-06-08 | 2009-06-04 | 162.034 | 33,206,232 | -310,146 | 6.10% | 5,380,550,920 |
| 2009-06-05 | 2009-06-03 | 165.068 | 33,516,378 | -23,291 | 6.15% | 5,532,473,973 |
| 2009-06-04 | 2009-06-02 | 156.726 | 33,539,669 | -2,770 | 6.16% | 5,256,535,239 |
| 2009-06-03 | 2009-06-01 | 157.990 | 33,542,439 | -279,047 | 6.16% | 5,299,364,284 |
| 2009-06-02 | 2009-05-29 | 162.287 | 33,821,486 | +2,902 | 6.21% | 5,488,792,736 |
| 2009-06-01 | 2009-05-27 | 156.202 | 33,818,584 | -84,016 | 6.21% | 5,282,544,110 |
| 2009-05-29 | 2009-05-26 | 147.738 | 33,902,600 | +426,898 | 6.22% | 5,008,710,252 |
| 2009-05-27 | 2009-05-25 | 145.173 | 33,475,702 | -20,046 | 6.24% | 4,859,779,271 |
| 2009-05-26 | 2009-05-22 | 141.582 | 33,495,748 | -4,874 | 6.24% | 4,742,410,879 |
| 2009-05-25 | 2009-05-21 | 143.891 | 33,500,622 | +8,138 | 6.24% | 4,820,434,120 |
| 2009-05-22 | 2009-05-20 | 148.764 | 33,492,484 | +93,570 | 6.24% | 4,982,482,386 |
| 2009-05-21 | 2009-05-19 | 148.508 | 33,398,914 | +43,667 | 6.22% | 4,959,996,034 |
| 2009-05-20 | 2009-05-18 | 144.147 | 33,355,247 | +86,455 | 6.21% | 4,808,071,269 |
| 2009-05-19 | 2009-05-15 | 135.683 | 33,268,792 | +4,938 | 6.20% | 4,514,016,308 |
| 2009-05-18 | 2009-05-14 | 134.914 | 33,263,854 | -32,945 | 6.20% | 4,487,750,768 |
| 2009-05-15 | 2009-05-13 | 137.992 | 33,296,799 | -146,107 | 6.20% | 4,594,679,049 |
| 2009-05-14 | 2009-05-12 | 133.888 | 33,442,906 | -107,996 | 6.23% | 4,477,596,260 |
| 2009-05-13 | 2009-05-11 | 130.810 | 33,550,902 | -272,136 | 6.25% | 4,388,789,958 |
| 2009-05-12 | 2009-05-08 | 138.248 | 33,823,038 | +24,699 | 6.30% | 4,675,970,888 |
| 2009-05-11 | 2009-05-07 | 143.378 | 33,798,339 | -136,872 | 6.30% | 4,845,935,011 |
| 2009-05-08 | 2009-05-06 | 147.738 | 33,935,211 | +221,423 | 6.32% | 5,013,528,144 |
| 2009-05-07 | 2009-05-05 | 139.018 | 33,713,788 | +30,531 | 6.28% | 4,686,809,030 |
| 2009-05-06 | 2009-05-04 | 135.940 | 33,683,257 | -11,111 | 6.27% | 4,578,891,666 |
| 2009-05-05 | 2009-04-30 | 132.092 | 33,694,368 | +20,769 | 6.28% | 4,450,768,071 |
| 2009-05-04 | 2009-04-29 | 124.654 | 33,673,599 | +228,664 | 6.27% | 4,197,553,354 |
| 2009-04-30 | 2009-04-28 | 116.446 | 33,444,935 | -108,615 | 6.23% | 3,894,544,128 |
| 2009-04-29 | 2009-04-27 | 119.781 | 33,553,550 | -70,046 | 6.25% | 4,019,071,906 |
| 2009-04-28 | 2009-04-24 | 122.346 | 33,623,596 | -6,573 | 6.26% | 4,113,703,231 |
| 2009-04-27 | 2009-04-23 | 121.063 | 33,630,169 | -62,965 | 6.26% | 4,071,378,401 |
| 2009-04-24 | 2009-04-22 | 121.063 | 33,693,134 | -10,722 | 6.28% | 4,079,001,150 |
| 2009-04-23 | 2009-04-21 | 120.807 | 33,703,856 | -298,055 | 6.28% | 4,071,654,489 |
| 2009-04-22 | 2009-04-20 | 124.911 | 34,001,911 | +143,904 | 6.33% | 4,247,199,952 |
| 2009-04-21 | 2009-04-17 | 117.729 | 33,858,007 | +344,073 | 6.31% | 3,986,066,097 |
| 2009-04-20 | 2009-04-16 | 111.317 | 33,513,934 | +69,008 | 6.24% | 3,730,659,045 |
| 2009-04-17 | 2009-04-15 | 114.908 | 33,444,926 | -24,757 | 6.23% | 3,843,073,348 |
| 2009-04-16 | 2009-04-14 | 115.420 | 33,469,683 | +33,333 | 6.23% | 3,863,087,390 |
| 2009-04-15 | 2009-04-09 | 110.804 | 33,436,350 | -74,345 | 6.23% | 3,704,870,476 |
| 2009-04-14 | 2009-04-08 | 106.956 | 33,510,695 | -53,094 | 6.24% | 3,584,180,808 |
| 2009-04-09 | 2009-04-07 | 107.213 | 33,563,789 | +22,749 | 6.25% | 3,598,468,323 |
| 2009-04-08 | 2009-04-06 | 112.599 | 33,541,040 | +291,824 | 6.25% | 3,776,691,099 |
| 2009-04-07 | 2009-04-03 | 109.265 | 33,249,216 | -76,416 | 6.19% | 3,632,966,794 |
| 2009-04-06 | 2009-04-02 | 108.752 | 33,325,632 | +41,522 | 6.21% | 3,624,220,986 |
| 2009-04-03 | 2009-04-01 | 96.440 | 33,284,110 | +228,847 | 6.20% | 3,209,927,427 |
| 2009-04-02 | 2009-03-31 | 98.697 | 33,055,263 | -107,607 | 6.16% | 3,262,466,796 |
| 2009-04-01 | 2009-03-30 | 101.570 | 33,162,870 | +14,231 | 6.18% | 3,368,353,896 |
| 2009-03-31 | 2009-03-27 | 101.775 | 33,148,639 | +172,719 | 6.17% | 3,373,710,288 |
| 2009-03-30 | 2009-03-26 | 104.648 | 32,975,920 | +401,575 | 6.14% | 3,450,861,298 |
| 2009-03-27 | 2009-03-25 | 99.005 | 32,574,345 | -178,434 | 6.07% | 3,225,027,456 |
| 2009-03-26 | 2009-03-24 | 103.878 | 32,752,779 | +142,606 | 6.10% | 3,402,307,778 |
| 2009-03-25 | 2009-03-23 | 96.235 | 32,610,173 | -164,529 | 6.07% | 3,138,241,437 |
| 2009-03-24 | 2009-03-20 | 88.233 | 32,774,702 | -2,288,442 | 6.11% | 2,891,795,744 |
| 2009-03-23 | 2009-03-19 | 91.926 | 35,063,144 | -98,444 | 6.53% | 3,223,215,006 |
| 2009-03-20 | 2009-03-18 | 89.259 | 35,161,588 | -194,209 | 6.55% | 3,138,471,179 |
| 2009-03-19 | 2009-03-17 | 88.335 | 35,355,797 | -315,389 | 6.59% | 3,123,159,717 |
| 2009-03-18 | 2009-03-16 | 87.822 | 35,671,186 | -196,576 | 6.64% | 3,132,721,048 |
| 2009-03-17 | 2009-03-13 | 84.642 | 35,867,762 | -71,426 | 6.68% | 3,035,908,228 |
| 2009-03-16 | 2009-03-12 | 82.077 | 35,939,188 | -182,804 | 6.69% | 2,949,773,426 |
| 2009-03-13 | 2009-03-11 | 82.795 | 36,121,992 | -252,279 | 6.73% | 2,990,719,195 |
| 2009-03-12 | 2009-03-10 | 80.333 | 36,374,271 | -7,938 | 6.78% | 2,922,042,118 |
| 2009-03-11 | 2009-03-09 | 77.973 | 36,382,209 | -86,830 | 6.78% | 2,836,828,412 |
| 2009-03-10 | 2009-03-06 | 79.820 | 36,469,039 | -617,542 | 6.79% | 2,910,947,197 |
| 2009-03-09 | 2009-03-05 | 82.692 | 37,086,581 | -33,066 | 6.91% | 3,066,777,376 |
| 2009-03-06 | 2009-03-04 | 86.181 | 37,119,647 | +6,165 | 6.91% | 3,198,994,805 |
| 2009-03-05 | 2009-03-03 | 81.769 | 37,113,482 | -138,724 | 6.91% | 3,034,732,632 |
| 2009-03-04 | 2009-03-02 | 82.590 | 37,252,206 | +77,350 | 6.94% | 3,076,651,373 |
| 2009-03-03 | 2009-02-27 | 84.539 | 37,174,856 | +53,563 | 6.92% | 3,142,728,890 |
| 2009-03-02 | 2009-02-26 | 85.770 | 37,121,293 | -28,195 | 6.91% | 3,183,902,675 |
| 2009-02-27 | 2009-02-25 | 87.720 | 37,149,488 | +29,558 | 6.92% | 3,258,737,353 |
| 2009-02-26 | 2009-02-24 | 85.565 | 37,119,930 | +235,877 | 6.91% | 3,176,169,057 |
| 2009-02-25 | 2009-02-23 | 90.592 | 36,884,053 | -60,919 | 6.87% | 3,341,409,879 |
| 2009-02-24 | 2009-02-20 | 86.694 | 36,944,972 | +211,724 | 6.88% | 3,202,893,234 |
| 2009-02-23 | 2009-02-19 | 88.746 | 36,733,248 | -39,846 | 6.84% | 3,259,911,798 |
| 2009-02-20 | 2009-02-18 | 85.770 | 36,773,094 | -285,098 | 6.85% | 3,154,037,558 |
| 2009-02-19 | 2009-02-17 | 86.078 | 37,058,192 | -105,463 | 6.90% | 3,189,896,552 |
| 2009-02-18 | 2009-02-16 | 89.156 | 37,163,655 | +171,839 | 6.92% | 3,313,359,866 |
| 2009-02-17 | 2009-02-13 | 87.925 | 36,991,816 | +2,827 | 6.89% | 3,252,496,856 |
| 2009-02-16 | 2009-02-12 | 87.207 | 36,988,989 | +87,167 | 6.89% | 3,225,683,837 |
| 2009-02-13 | 2009-02-11 | 86.694 | 36,901,822 | -70,217 | 6.87% | 3,199,152,404 |
| 2009-02-12 | 2009-02-10 | 88.746 | 36,972,039 | -131,686 | 6.89% | 3,281,103,433 |
| 2009-02-11 | 2009-02-09 | 91.310 | 37,103,725 | +138,154 | 6.91% | 3,387,957,318 |
| 2009-02-10 | 2009-02-06 | 92.131 | 36,965,571 | +96,885 | 6.89% | 3,405,682,573 |
| 2009-02-09 | 2009-02-05 | 90.592 | 36,868,686 | -216,359 | 6.87% | 3,340,017,748 |
| 2009-02-06 | 2009-02-04 | 90.284 | 37,085,045 | -35,829 | 6.91% | 3,348,203,868 |
| 2009-02-05 | 2009-02-03 | 91.003 | 37,120,874 | -81,875 | 6.91% | 3,378,097,842 |
| 2009-02-04 | 2009-02-02 | 92.336 | 37,202,749 | -89,104 | 6.93% | 3,435,167,774 |
| 2009-02-03 | 2009-01-30 | 100.031 | 37,291,853 | +228,177 | 6.95% | 3,730,344,925 |
| 2009-02-02 | 2009-01-29 | 95.619 | 37,063,676 | -145,691 | 6.90% | 3,544,008,986 |
| 2009-01-30 | 2009-01-23 | 91.618 | 37,209,367 | -389 | 6.93% | 3,409,056,131 |
| 2009-01-29 | 2009-01-22 | 91.003 | 37,209,756 | +64,863 | 6.93% | 3,386,186,339 |
| 2009-01-23 | 2009-01-21 | 90.797 | 37,144,893 | -226,788 | 6.92% | 3,372,661,800 |
| 2009-01-22 | 2009-01-20 | 95.927 | 37,371,681 | -932,970 | 6.96% | 3,584,962,815 |
| 2009-01-21 | 2009-01-19 | 97.466 | 38,304,651 | +21,453 | 7.14% | 3,733,408,624 |
| 2009-01-20 | 2009-01-16 | 97.569 | 38,283,198 | -49,515 | 7.13% | 3,735,245,385 |
| 2009-01-19 | 2009-01-15 | 100.031 | 38,332,713 | +44,901 | 7.14% | 3,834,463,292 |
| 2009-01-16 | 2009-01-14 | 105.161 | 38,287,812 | -35,520 | 7.13% | 4,026,380,606 |
| 2009-01-15 | 2009-01-13 | 98.492 | 38,323,332 | -368,326 | 7.14% | 3,774,547,594 |
| 2009-01-14 | 2009-01-12 | 103.365 | 38,691,658 | -361,140 | 7.21% | 3,999,381,252 |
| 2009-01-13 | 2009-01-09 | 105.930 | 39,052,798 | -185,535 | 7.27% | 4,136,877,174 |
| 2009-01-12 | 2009-01-08 | 107.726 | 39,238,333 | +105,560 | 7.31% | 4,226,980,642 |
| 2009-01-09 | 2009-01-07 | 115.164 | 39,132,773 | -2,534 | 7.29% | 4,506,686,878 |
| 2009-01-08 | 2009-01-06 | 113.882 | 39,135,307 | +31,724 | 7.29% | 4,456,789,632 |
| 2009-01-07 | 2009-01-05 | 116.446 | 39,103,583 | +56,143 | 7.28% | 4,553,473,629 |
| 2009-01-06 | 2009-01-02 | 112.856 | 39,047,440 | +42,887 | 7.27% | 4,406,722,091 |
| 2009-01-05 | 2008-12-31 | 109.008 | 39,004,553 | -61,601 | 7.27% | 4,251,817,892 |
| 2009-01-02 | 2008-12-29 | 109.008 | 39,066,154 | -16,658 | 7.28% | 4,258,532,909 |
| 2008-12-30 | 2008-12-24 | 105.161 | 39,082,812 | -223,813 | 7.28% | 4,109,983,518 |
| 2008-12-29 | 2008-12-22 | 112.856 | 39,306,625 | +90,525 | 7.32% | 4,435,972,569 |
| 2008-12-23 | 2008-12-19 | 109.265 | 39,216,100 | +394,862 | 7.31% | 4,284,936,797 |
| 2008-12-22 | 2008-12-18 | 111.060 | 38,821,238 | -61,431 | 7.23% | 4,311,493,117 |
| 2008-12-19 | 2008-12-17 | 102.596 | 38,882,669 | +442,579 | 7.24% | 3,989,206,147 |
| 2008-12-18 | 2008-12-16 | 100.441 | 38,440,090 | -50,847 | 7.16% | 3,860,979,528 |
| 2008-12-17 | 2008-12-15 | 99.210 | 38,490,937 | +367,214 | 7.17% | 3,818,698,484 |
| 2008-12-16 | 2008-12-12 | 93.362 | 38,123,723 | -311,909 | 7.10% | 3,559,320,607 |
| 2008-12-15 | 2008-12-11 | 106.956 | 38,435,632 | -80,536 | 7.16% | 4,110,933,973 |
| 2008-12-12 | 2008-12-10 | 102.596 | 38,516,168 | +21,054 | 7.17% | 3,951,604,612 |
| 2008-12-11 | 2008-12-09 | 99.416 | 38,495,114 | -233,733 | 7.17% | 3,827,011,775 |
| 2008-12-10 | 2008-12-08 | 101.467 | 38,728,847 | +189,557 | 7.21% | 3,929,716,955 |
| 2008-12-09 | 2008-12-05 | 89.156 | 38,539,290 | +38,208 | 7.18% | 3,436,005,871 |
| 2008-12-08 | 2008-12-04 | 87.720 | 38,501,082 | +37,234 | 7.17% | 3,377,298,606 |
| 2008-12-05 | 2008-12-03 | 86.181 | 38,463,848 | +10,526 | 7.16% | 3,314,838,903 |
| 2008-12-04 | 2008-12-02 | 85.668 | 38,453,322 | -616,585 | 7.16% | 3,294,205,981 |
| 2008-12-03 | 2008-12-01 | 95.927 | 39,069,907 | +126,126 | 7.28% | 3,747,868,975 |
| 2008-12-02 | 2008-11-28 | 94.388 | 38,943,781 | +720,895 | 7.25% | 3,675,837,914 |
| 2008-12-01 | 2008-11-27 | 82.077 | 38,222,886 | +148,115 | 7.12% | 3,137,212,043 |
| 2008-11-28 | 2008-11-26 | 85.155 | 38,074,771 | +119,630 | 7.09% | 3,242,244,809 |
| 2008-11-27 | 2008-11-25 | 75.408 | 37,955,141 | +149,108 | 7.07% | 2,862,123,434 |
| 2008-11-26 | 2008-11-24 | 72.433 | 37,806,033 | -537,379 | 7.04% | 2,738,395,809 |
| 2008-11-25 | 2008-11-21 | 73.664 | 38,343,412 | -441,174 | 7.14% | 2,824,526,226 |
| 2008-11-24 | 2008-11-20 | 71.612 | 38,784,586 | -205,525 | 7.22% | 2,777,441,970 |
| 2008-11-21 | 2008-11-19 | 82.077 | 38,990,111 | -157,336 | 7.26% | 3,200,183,413 |
| 2008-11-20 | 2008-11-18 | 83.616 | 39,147,447 | -315,607 | 7.29% | 3,273,342,617 |
| 2008-11-19 | 2008-11-17 | 87.207 | 39,463,054 | +139,037 | 7.35% | 3,441,438,626 |
| 2008-11-18 | 2008-11-14 | 85.257 | 39,324,017 | +24,913 | 7.33% | 3,352,658,435 |
| 2008-11-17 | 2008-11-13 | 78.281 | 39,299,104 | +436,313 | 7.32% | 3,076,363,132 |
| 2008-11-14 | 2008-11-12 | 81.666 | 38,862,791 | -406,292 | 7.24% | 3,173,784,728 |
| 2008-11-13 | 2008-11-11 | 85.257 | 39,269,083 | -6,736 | 7.31% | 3,347,974,912 |
| 2008-11-12 | 2008-11-10 | 88.540 | 39,275,819 | -115,194 | 7.32% | 3,477,494,541 |
| 2008-11-11 | 2008-11-07 | 87.207 | 39,391,013 | -5,086 | 7.34% | 3,435,156,175 |
| 2008-11-10 | 2008-11-06 | 84.129 | 39,396,099 | -79,409 | 7.34% | 3,314,343,248 |
| 2008-11-07 | 2008-11-05 | 88.951 | 39,475,508 | +161,921 | 7.35% | 3,511,375,190 |
| 2008-11-06 | 2008-11-04 | 82.179 | 39,313,587 | +24,444 | 7.32% | 3,230,766,703 |
| 2008-11-05 | 2008-11-03 | 79.512 | 39,289,143 | +331,067 | 7.32% | 3,123,954,283 |
| 2008-11-04 | 2008-10-31 | 76.947 | 38,958,076 | +451,755 | 7.26% | 2,997,706,953 |
| 2008-11-03 | 2008-10-30 | 75.921 | 38,506,321 | +74,919 | 7.17% | 2,923,439,818 |
| 2008-10-31 | 2008-10-29 | 67.098 | 38,431,402 | +333,821 | 7.16% | 2,578,661,806 |
| 2008-10-30 | 2008-10-28 | 67.200 | 38,097,581 | +8,187 | 7.10% | 2,560,171,817 |
| 2008-10-29 | 2008-10-27 | 61.045 | 38,089,394 | +64,525 | 7.10% | 2,325,152,489 |
| 2008-10-28 | 2008-10-24 | 73.869 | 38,024,869 | +308,537 | 7.08% | 2,808,863,497 |
| 2008-10-27 | 2008-10-23 | 76.947 | 37,716,332 | +52,290 | 7.03% | 2,902,158,481 |
| 2008-10-24 | 2008-10-22 | 81.051 | 37,664,042 | +34,208 | 7.02% | 3,052,702,118 |
| 2008-10-23 | 2008-10-21 | 88.233 | 37,629,834 | +144,645 | 7.01% | 3,320,176,452 |
| 2008-10-22 | 2008-10-20 | 89.771 | 37,485,189 | -138,480 | 6.98% | 3,365,101,508 |
| 2008-10-21 | 2008-10-17 | 84.129 | 37,623,669 | -80,494 | 7.01% | 3,165,230,986 |
| 2008-10-20 | 2008-10-16 | 92.336 | 37,704,163 | +119,205 | 7.02% | 3,481,466,535 |
| 2008-10-17 | 2008-10-15 | 94.901 | 37,584,958 | -69,286 | 7.00% | 3,566,861,230 |
| 2008-10-16 | 2008-10-14 | 96.953 | 37,654,244 | +401,840 | 7.01% | 3,650,700,055 |
| 2008-10-15 | 2008-10-13 | 92.542 | 37,252,404 | +406,456 | 6.94% | 3,447,396,632 |
| 2008-10-14 | 2008-10-10 | 85.155 | 36,845,948 | +121,410 | 6.86% | 3,137,604,784 |
| 2008-10-13 | 2008-10-09 | 91.105 | 36,724,538 | -5,203 | 6.84% | 3,345,798,007 |
| 2008-10-10 | 2008-10-08 | 88.233 | 36,729,741 | -26,317 | 6.84% | 3,240,758,945 |
| 2008-10-09 | 2008-10-06 | 99.313 | 36,756,058 | +202,347 | 6.85% | 3,650,351,594 |
| 2008-10-08 | 2008-10-03 | 105.161 | 36,553,711 | +58,482 | 6.81% | 3,844,020,991 |
| 2008-10-06 | 2008-10-02 | 108.752 | 36,495,229 | +31,635 | 6.80% | 3,968,920,225 |
| 2008-10-03 | 2008-09-30 | 111.573 | 36,463,594 | +68,196 | 6.79% | 4,068,357,878 |
| 2008-10-02 | 2008-09-29 | 110.804 | 36,395,398 | +50,177 | 6.78% | 4,032,743,870 |
| 2008-09-30 | 2008-09-26 | 117.985 | 36,345,221 | +18,208 | 6.77% | 4,288,205,264 |
| 2008-09-29 | 2008-09-25 | 124.654 | 36,327,013 | -203,365 | 6.77% | 4,528,312,381 |
| 2008-09-26 | 2008-09-24 | 128.245 | 36,530,378 | -273,528 | 6.80% | 4,684,838,137 |
| 2008-09-25 | 2008-09-23 | 128.245 | 36,803,906 | +14,721 | 6.86% | 4,719,916,734 |
| 2008-09-24 | 2008-09-22 | 135.683 | 36,789,185 | +13,490 | 6.85% | 4,991,674,512 |
| 2008-09-23 | 2008-09-19 | 136.966 | 36,775,695 | -49,929 | 6.85% | 5,037,007,134 |
| 2008-09-22 | 2008-09-18 | 131.579 | 36,825,624 | -14,815 | 6.86% | 4,845,492,209 |
| 2008-09-19 | 2008-09-17 | 136.786 | 36,840,439 | +89,867 | 6.86% | 5,039,259,667 |
| 2008-09-18 | 2008-09-16 | 139.647 | 36,750,572 | +566,883 | 6.85% | 5,132,093,800 |
| 2008-09-17 | 2008-09-12 | 141.207 | 36,183,689 | +124,015 | 6.83% | 5,109,387,819 |
| 2008-09-16 | 2008-09-11 | 139.127 | 36,059,674 | +426,265 | 6.81% | 5,016,857,609 |
| 2008-09-12 | 2008-09-10 | 143.027 | 35,633,409 | -28,360 | 6.73% | 5,096,549,644 |
| 2008-09-11 | 2008-09-09 | 146.408 | 35,661,769 | +22,449 | 6.74% | 5,221,165,673 |
| 2008-09-10 | 2008-09-08 | 148.748 | 35,639,320 | +61,142 | 6.73% | 5,301,290,881 |
| 2008-09-09 | 2008-09-05 | 140.167 | 35,578,178 | +52,682 | 6.72% | 4,986,877,102 |
| 2008-09-08 | 2008-09-04 | 140.687 | 35,525,496 | +367,718 | 6.71% | 4,997,969,620 |
| 2008-09-05 | 2008-09-03 | 145.368 | 35,157,778 | -203,771 | 6.64% | 5,110,806,331 |
| 2008-09-04 | 2008-09-02 | 150.309 | 35,361,549 | -42,876 | 6.68% | 5,315,147,438 |
| 2008-09-03 | 2008-09-01 | 149.529 | 35,404,425 | +12,690 | 6.69% | 5,293,971,352 |
| 2008-09-02 | 2008-08-29 | 148.228 | 35,391,735 | -3,461 | 6.68% | 5,246,055,802 |
| 2008-09-01 | 2008-08-28 | 148.228 | 35,395,196 | -453,183 | 6.68% | 5,246,568,820 |
| 2008-08-29 | 2008-08-27 | 161.231 | 35,848,379 | -85,176 | 6.77% | 5,779,861,192 |
| 2008-08-28 | 2008-08-26 | 162.271 | 35,933,555 | -192 | 6.79% | 5,830,972,210 |
| 2008-08-27 | 2008-08-25 | 161.751 | 35,933,747 | +7,847 | 6.79% | 5,812,314,253 |
| 2008-08-26 | 2008-08-21 | 153.169 | 35,925,900 | -29,586 | 6.79% | 5,502,741,963 |
| 2008-08-25 | 2008-08-20 | 158.890 | 35,955,486 | +36,587 | 6.79% | 5,712,978,245 |
| 2008-08-21 | 2008-08-19 | 159.150 | 35,918,899 | +135,551 | 6.78% | 5,716,505,621 |
| 2008-08-20 | 2008-08-18 | 166.172 | 35,783,348 | +16,632 | 6.76% | 5,946,179,659 |
| 2008-08-19 | 2008-08-15 | 168.512 | 35,766,716 | -5,961 | 6.75% | 6,027,125,974 |
| 2008-08-18 | 2008-08-14 | 170.853 | 35,772,677 | +17,112 | 6.76% | 6,111,854,510 |
| 2008-08-15 | 2008-08-13 | 172.933 | 35,755,565 | +183,488 | 6.75% | 6,183,316,644 |
| 2008-08-14 | 2008-08-12 | 172.933 | 35,572,077 | +50,913 | 6.72% | 6,151,585,516 |
| 2008-08-13 | 2008-08-11 | 174.233 | 35,521,164 | +92,213 | 6.71% | 6,188,967,302 |
| 2008-08-11 | 2008-08-07 | 174.233 | 35,428,951 | +152,952 | 6.69% | 6,172,900,733 |
| 2008-08-08 | 2008-08-05 | 166.432 | 35,275,999 | +98,020 | 6.66% | 5,871,046,124 |
| 2008-08-07 | 2008-08-04 | 171.373 | 35,177,979 | +6,345 | 6.64% | 6,028,544,855 |
| 2008-08-05 | 2008-08-01 | 176.314 | 35,171,634 | -24,682 | 6.64% | 6,201,238,516 |
| 2008-08-04 | 2008-07-31 | 181.515 | 35,196,316 | +404,666 | 6.65% | 6,388,646,050 |
| 2008-08-01 | 2008-07-30 | 174.493 | 34,791,650 | +22,880 | 6.57% | 6,070,909,273 |
| 2008-07-31 | 2008-07-29 | 172.933 | 34,768,770 | -68,448 | 6.57% | 6,012,667,238 |
| 2008-07-30 | 2008-07-28 | 182.555 | 34,837,218 | -40,989 | 6.58% | 6,359,702,130 |
| 2008-07-29 | 2008-07-25 | 185.935 | 34,878,207 | +186,630 | 6.59% | 6,485,095,701 |
| 2008-07-28 | 2008-07-24 | 182.555 | 34,691,577 | -62,407 | 6.55% | 6,333,114,663 |
| 2008-07-25 | 2008-07-23 | 183.855 | 34,753,984 | +162,757 | 6.56% | 6,389,696,161 |
| 2008-07-24 | 2008-07-22 | 175.794 | 34,591,227 | +13,459 | 6.53% | 6,080,913,980 |
| 2008-07-23 | 2008-07-21 | 174.493 | 34,577,768 | +87,904 | 6.53% | 6,033,588,301 |
| 2008-07-22 | 2008-07-18 | 166.952 | 34,489,864 | -18,073 | 6.51% | 5,758,146,454 |
| 2008-07-21 | 2008-07-17 | 164.871 | 34,507,937 | +5,191 | 6.52% | 5,689,373,572 |
| 2008-07-18 | 2008-07-16 | 163.311 | 34,502,746 | -86,945 | 6.52% | 5,634,683,172 |
| 2008-07-17 | 2008-07-15 | 162.271 | 34,589,691 | +127,323 | 6.53% | 5,612,902,118 |
| 2008-07-16 | 2008-07-14 | 167.212 | 34,462,368 | -52,874 | 6.51% | 5,762,517,871 |
| 2008-07-15 | 2008-07-11 | 169.292 | 34,515,242 | +16,343 | 6.52% | 5,843,164,433 |
| 2008-07-14 | 2008-07-10 | 168.252 | 34,498,899 | -46,914 | 6.52% | 5,804,511,989 |
| 2008-07-11 | 2008-07-09 | 167.472 | 34,545,813 | +121,774 | 6.52% | 5,785,454,493 |
| 2008-07-10 | 2008-07-08 | 162.271 | 34,424,039 | -136,320 | 6.50% | 5,586,021,610 |
| 2008-07-09 | 2008-07-07 | 169.552 | 34,560,359 | +24,800 | 6.53% | 5,859,789,801 |
| 2008-07-08 | 2008-07-04 | 164.871 | 34,535,559 | +10,191 | 6.52% | 5,693,927,651 |
| 2008-07-07 | 2008-07-03 | 167.732 | 34,525,368 | +45,562 | 6.52% | 5,791,008,837 |
| 2008-07-04 | 2008-07-02 | 167.992 | 34,479,806 | +35,031 | 6.51% | 5,792,333,092 |
| 2008-07-03 | 2008-06-30 | 169.812 | 34,444,775 | -8,460 | 6.51% | 5,849,149,613 |
| 2008-07-02 | 2008-06-27 | 169.032 | 34,453,235 | -514,298 | 6.51% | 5,823,707,576 |
| 2008-06-30 | 2008-06-26 | 172.413 | 34,967,533 | +85,542 | 6.60% | 6,028,853,331 |
| 2008-06-27 | 2008-06-25 | 172.153 | 34,881,991 | +284,825 | 6.59% | 6,005,033,739 |
| 2008-06-26 | 2008-06-24 | 178.394 | 34,597,166 | -32,566 | 6.53% | 6,171,927,811 |
| 2008-06-25 | 2008-06-23 | 184.115 | 34,629,732 | +3,076 | 6.54% | 6,375,857,249 |
| 2008-06-24 | 2008-06-20 | 183.595 | 34,626,656 | -7,204 | 6.54% | 6,357,281,615 |
| 2008-06-23 | 2008-06-19 | 180.995 | 34,633,860 | +28,264 | 6.54% | 6,268,539,017 |
| 2008-06-20 | 2008-06-18 | 185.935 | 34,605,596 | -87,617 | 6.54% | 6,434,407,647 |
| 2008-06-19 | 2008-06-17 | 189.056 | 34,693,213 | +7,030 | 6.55% | 6,558,962,231 |
| 2008-06-18 | 2008-06-16 | 188.536 | 34,686,183 | +8,652 | 6.55% | 6,539,592,910 |
| 2008-06-17 | 2008-06-13 | 184.635 | 34,677,531 | +75,716 | 6.55% | 6,402,693,524 |
| 2008-06-16 | 2008-06-12 | 187.756 | 34,601,815 | -300,904 | 6.53% | 6,496,691,943 |
| 2008-06-13 | 2008-06-11 | 192.177 | 34,902,719 | +2,307 | 6.59% | 6,707,487,869 |
| 2008-06-12 | 2008-06-10 | 197.898 | 34,900,412 | -235,339 | 6.59% | 6,906,712,960 |
| 2008-06-11 | 2008-06-06 | 206.739 | 35,135,751 | +86,714 | 6.64% | 7,263,945,315 |
| 2008-06-10 | 2008-06-05 | 202.839 | 35,049,037 | -199,643 | 6.62% | 7,109,300,789 |
| 2008-06-06 | 2008-06-04 | 199.718 | 35,248,680 | -184,387 | 6.66% | 7,039,799,250 |
| 2008-06-05 | 2008-06-03 | 200.758 | 35,433,067 | -298,181 | 6.69% | 7,113,482,091 |
| 2008-06-04 | 2008-06-02 | 203.099 | 35,731,248 | -500,134 | 6.75% | 7,256,971,472 |
| 2008-06-03 | 2008-05-30 | 202.839 | 36,231,382 | +111,792 | 6.84% | 7,349,126,101 |
| 2008-06-02 | 2008-05-29 | 198.938 | 36,119,590 | -278,024 | 6.82% | 7,185,557,082 |
| 2008-05-30 | 2008-05-28 | 202.839 | 36,397,614 | -312,556 | 6.87% | 7,382,844,382 |
| 2008-05-29 | 2008-05-27 | 206.219 | 36,710,170 | -90,141 | 6.93% | 7,570,346,880 |
| 2008-05-28 | 2008-05-26 | 200.498 | 36,800,311 | +38,070 | 6.95% | 7,378,397,758 |
| 2008-05-27 | 2008-05-23 | 200.238 | 36,762,241 | +115,362 | 6.94% | 7,361,204,784 |
| 2008-05-26 | 2008-05-22 | 197.118 | 36,646,879 | -20,765 | 6.92% | 7,223,744,829 |
| 2008-05-23 | 2008-05-21 | 199.198 | 36,667,644 | +172,333 | 6.93% | 7,304,121,226 |
| 2008-05-22 | 2008-05-20 | 201.538 | 36,495,311 | -132,523 | 6.89% | 7,355,208,158 |
| 2008-05-21 | 2008-05-19 | 203.619 | 36,627,834 | -47,107 | 6.92% | 7,458,117,067 |
| 2008-05-20 | 2008-05-16 | 206.739 | 36,674,941 | -824,338 | 6.93% | 7,582,156,586 |
| 2008-05-19 | 2008-05-15 | 213.214 | 37,499,279 | -252,259 | 7.08% | 7,995,362,614 |
| 2008-05-16 | 2008-05-14 | 216.894 | 37,751,538 | +491,223 | 7.13% | 8,188,097,235 |
| 2008-05-15 | 2008-05-13 | 223.993 | 37,260,315 | -251,310 | 7.11% | 8,346,040,929 |
| 2008-05-14 | 2008-05-09 | 220.575 | 37,511,625 | +94,427 | 7.16% | 8,274,127,946 |
| 2008-05-13 | 2008-05-08 | 220.838 | 37,417,198 | -93,522 | 7.14% | 8,263,136,774 |
| 2008-05-09 | 2008-05-07 | 220.575 | 37,510,720 | +4,868 | 7.16% | 8,273,928,325 |
| 2008-05-08 | 2008-05-06 | 216.369 | 37,505,852 | -24,914 | 7.16% | 8,115,088,567 |
| 2008-05-07 | 2008-05-05 | 211.899 | 37,530,766 | -20,667 | 7.17% | 7,952,741,451 |
| 2008-05-06 | 2008-05-02 | 208.744 | 37,551,433 | +247,953 | 7.17% | 7,838,652,474 |
| 2008-05-05 | 2008-04-30 | 207.956 | 37,303,480 | -111,201 | 7.12% | 7,757,472,154 |
| 2008-05-02 | 2008-04-29 | 209.796 | 37,414,681 | -54,619 | 7.14% | 7,849,451,879 |
| 2008-04-30 | 2008-04-28 | 205.853 | 37,469,300 | +42,810 | 7.15% | 7,713,149,249 |
| 2008-04-29 | 2008-04-25 | 201.646 | 37,426,490 | +14,853 | 7.15% | 7,546,904,536 |
| 2008-04-28 | 2008-04-24 | 207.956 | 37,411,637 | -189,976 | 7.14% | 7,779,964,021 |
| 2008-04-25 | 2008-04-23 | 208.744 | 37,601,613 | +6,657 | 7.18% | 7,849,127,269 |
| 2008-04-24 | 2008-04-22 | 208.219 | 37,594,956 | -29,226 | 7.18% | 7,827,970,057 |
| 2008-04-23 | 2008-04-21 | 202.435 | 37,624,182 | +223,287 | 7.18% | 7,616,442,803 |
| 2008-04-22 | 2008-04-18 | 199.543 | 37,400,895 | -33,337 | 7.14% | 7,463,081,153 |
| 2008-04-21 | 2008-04-17 | 197.177 | 37,434,232 | +10,080 | 7.15% | 7,381,159,400 |
| 2008-04-18 | 2008-04-16 | 193.759 | 37,424,152 | +1,902 | 7.15% | 7,251,266,213 |
| 2008-04-17 | 2008-04-15 | 190.078 | 37,422,250 | -7,941 | 7.15% | 7,113,160,143 |
| 2008-04-16 | 2008-04-14 | 189.290 | 37,430,191 | -19,846 | 7.15% | 7,085,148,104 |
| 2008-04-15 | 2008-04-11 | 191.656 | 37,450,037 | -24,724 | 7.15% | 7,177,516,056 |
| 2008-04-14 | 2008-04-10 | 191.130 | 37,474,761 | +12,267 | 7.16% | 7,162,550,152 |
| 2008-04-11 | 2008-04-09 | 189.815 | 37,462,494 | -101,131 | 7.15% | 7,110,960,680 |
| 2008-04-10 | 2008-04-08 | 193.233 | 37,563,625 | -284,516 | 7.17% | 7,258,539,235 |
| 2008-04-09 | 2008-04-07 | 196.388 | 37,848,141 | +344,367 | 7.23% | 7,432,921,532 |
| 2008-04-08 | 2008-04-03 | 193.759 | 37,503,774 | +36,867 | 7.16% | 7,266,693,692 |
| 2008-04-07 | 2008-04-02 | 192.182 | 37,466,907 | +331,611 | 7.15% | 7,200,449,562 |
| 2008-04-03 | 2008-04-01 | 192.970 | 37,135,296 | +17,123 | 7.09% | 7,166,008,899 |
| 2008-04-02 | 2008-03-31 | 192.707 | 37,118,173 | +67,705 | 7.09% | 7,152,946,215 |
| 2008-04-01 | 2008-03-28 | 194.548 | 37,050,468 | -264,103 | 7.07% | 7,208,083,536 |
| 2008-03-31 | 2008-03-27 | 194.285 | 37,314,571 | +65,798 | 7.12% | 7,249,654,082 |
| 2008-03-28 | 2008-03-26 | 199.543 | 37,248,773 | -46,608 | 7.11% | 7,432,726,295 |
| 2008-03-27 | 2008-03-25 | 198.491 | 37,295,381 | +270,070 | 7.12% | 7,402,806,422 |
| 2008-03-26 | 2008-03-20 | 190.867 | 37,025,311 | +228,421 | 7.07% | 7,066,912,745 |
| 2008-03-25 | 2008-03-19 | 187.449 | 36,796,890 | +393,302 | 7.03% | 6,897,552,864 |
| 2008-03-20 | 2008-03-18 | 184.032 | 36,403,588 | -62,304 | 6.95% | 6,699,411,029 |
| 2008-03-19 | 2008-03-17 | 175.356 | 36,465,892 | -92,461 | 6.96% | 6,394,507,022 |
| 2008-03-18 | 2008-03-14 | 183.243 | 36,558,353 | -95,242 | 6.98% | 6,699,058,855 |
| 2008-03-17 | 2008-03-13 | 188.764 | 36,653,595 | +48,195 | 7.00% | 6,918,873,883 |
| 2008-03-14 | 2008-03-12 | 195.862 | 36,605,400 | +39,262 | 6.99% | 7,169,614,798 |
| 2008-03-13 | 2008-03-11 | 193.759 | 36,566,138 | -317,433 | 6.98% | 7,085,018,280 |
| 2008-03-12 | 2008-03-10 | 192.970 | 36,883,571 | -815,961 | 7.04% | 7,117,433,452 |
| 2008-03-11 | 2008-03-07 | 193.496 | 37,699,532 | -720,851 | 7.20% | 7,294,712,272 |
| 2008-03-10 | 2008-03-06 | 209.533 | 38,420,383 | -376,518 | 7.34% | 8,050,343,368 |
| 2008-03-07 | 2008-03-05 | 209.270 | 38,796,901 | -42,200 | 7.41% | 8,119,036,571 |
| 2008-03-06 | 2008-03-04 | 206.115 | 38,839,101 | -167,448 | 7.42% | 8,005,337,105 |
| 2008-03-05 | 2008-03-03 | 205.064 | 39,006,549 | -376,721 | 7.45% | 7,998,831,071 |
| 2008-03-04 | 2008-02-29 | 212.688 | 39,383,270 | -221,936 | 7.52% | 8,376,347,531 |
| 2008-03-03 | 2008-02-28 | 219.523 | 39,605,206 | -236,210 | 7.56% | 8,694,270,445 |
| 2008-02-29 | 2008-02-27 | 214.265 | 39,841,416 | -195,795 | 7.61% | 8,536,636,072 |
| 2008-02-28 | 2008-02-26 | 211.111 | 40,037,211 | -150,186 | 7.64% | 8,452,277,661 |
| 2008-02-27 | 2008-02-25 | 198.228 | 40,187,397 | +104,982 | 7.67% | 7,966,280,905 |
| 2008-02-26 | 2008-02-22 | 207.693 | 40,082,415 | -372,325 | 7.65% | 8,324,829,832 |
| 2008-02-25 | 2008-02-21 | 216.894 | 40,454,740 | -34,993 | 7.72% | 8,774,406,614 |
| 2008-02-22 | 2008-02-20 | 218.998 | 40,489,733 | +159,557 | 7.73% | 8,867,155,153 |
| 2008-02-21 | 2008-02-19 | 219.523 | 40,330,176 | +93,152 | 7.70% | 8,853,418,342 |
| 2008-02-20 | 2008-02-18 | 220.838 | 40,237,024 | +38,346 | 7.68% | 8,885,861,328 |
| 2008-02-19 | 2008-02-15 | 225.833 | 40,198,678 | +78,291 | 7.68% | 9,078,191,253 |
| 2008-02-18 | 2008-02-14 | 223.993 | 40,120,387 | +3,698 | 7.66% | 8,986,676,360 |
| 2008-02-15 | 2008-02-13 | 220.312 | 40,116,689 | -46,481 | 7.66% | 8,838,193,255 |
| 2008-02-14 | 2008-02-12 | 213.477 | 40,163,170 | +36,249 | 7.67% | 8,573,899,844 |
| 2008-02-13 | 2008-02-11 | 210.585 | 40,126,921 | +77,145 | 7.66% | 8,450,117,468 |
| 2008-02-12 | 2008-02-06 | 213.214 | 40,049,776 | -261,452 | 7.65% | 8,539,163,692 |
| 2008-02-11 | 2008-02-04 | 220.575 | 40,311,228 | +419,705 | 7.70% | 8,891,650,471 |
| 2008-02-05 | 2008-02-01 | 214.528 | 39,891,523 | +60,288 | 7.62% | 8,557,859,840 |
| 2008-02-04 | 2008-01-31 | 218.209 | 39,831,235 | +413,104 | 7.61% | 8,691,530,488 |
| 2008-02-01 | 2008-01-30 | 225.833 | 39,418,131 | +172,712 | 7.53% | 8,901,917,920 |
| 2008-01-31 | 2008-01-29 | 224.781 | 39,245,419 | +53,252 | 7.49% | 8,821,642,993 |
| 2008-01-30 | 2008-01-28 | 220.049 | 39,192,167 | -187,166 | 7.48% | 8,624,206,132 |
| 2008-01-29 | 2008-01-25 | 224.781 | 39,379,333 | -66,940 | 7.52% | 8,851,744,379 |
| 2008-01-28 | 2008-01-24 | 209.796 | 39,446,273 | +541,828 | 7.53% | 8,275,671,834 |
| 2008-01-25 | 2008-01-23 | 218.735 | 38,904,445 | +267,479 | 7.43% | 8,509,752,786 |
| 2008-01-24 | 2008-01-22 | 188.764 | 38,636,966 | -43,576 | 7.38% | 7,293,262,638 |
| 2008-01-23 | 2008-01-21 | 210.059 | 38,680,542 | +183,946 | 7.39% | 8,125,193,707 |
| 2008-01-22 | 2008-01-18 | 223.730 | 38,496,596 | +108,891 | 7.35% | 8,612,838,083 |
| 2008-01-21 | 2008-01-17 | 227.410 | 38,387,705 | -582,726 | 7.33% | 8,729,766,940 |
| 2008-01-18 | 2008-01-16 | 231.354 | 38,970,431 | +112,114 | 7.44% | 9,015,966,189 |
| 2008-01-17 | 2008-01-15 | 246.602 | 38,858,317 | +35,465 | 7.42% | 9,582,552,747 |
| 2008-01-16 | 2008-01-14 | 241.870 | 38,822,852 | +3,110,762 | 7.41% | 9,390,087,884 |
| 2008-01-15 | 2008-01-11 | 238.189 | 35,712,090 | -6,976 | 7.67% | 8,506,244,434 |
| 2008-01-14 | 2008-01-10 | 240.556 | 35,719,066 | +705,772 | 7.67% | 8,592,421,667 |
| 2008-01-11 | 2008-01-09 | 238.189 | 35,013,294 | -222,326 | 7.52% | 8,339,798,572 |
| 2008-01-10 | 2008-01-08 | 236.612 | 35,235,620 | +160,045 | 7.57% | 8,337,173,134 |
| 2008-01-09 | 2008-01-07 | 237.401 | 35,075,575 | -382,079 | 7.53% | 8,326,968,903 |
| 2008-01-08 | 2008-01-04 | 232.406 | 35,457,654 | -132,558 | 7.62% | 8,240,558,676 |
| 2008-01-07 | 2008-01-03 | 215.054 | 35,590,212 | +584,247 | 7.64% | 7,653,820,485 |
| 2008-01-04 | 2008-01-02 | 215.843 | 35,005,965 | +856,937 | 7.52% | 7,555,785,227 |
| 2008-01-03 | 2007-12-31 | 214.791 | 34,149,028 | +442,888 | 7.34% | 7,334,910,120 |
| 2008-01-02 | 2007-12-27 | 211.636 | 33,706,140 | +280,808 | 7.24% | 7,133,444,620 |
| 2007-12-28 | 2007-12-24 | 222.152 | 33,425,332 | +47,927 | 7.18% | 7,425,519,311 |
| 2007-12-27 | 2007-12-20 | 216.894 | 33,377,405 | -196,975 | 7.17% | 7,239,372,276 |
| 2007-12-21 | 2007-12-19 | 223.993 | 33,574,380 | +677,001 | 7.21% | 7,520,418,162 |
| 2007-12-20 | 2007-12-18 | 214.265 | 32,897,379 | +126,244 | 7.07% | 7,048,769,357 |
| 2007-12-19 | 2007-12-17 | 206.115 | 32,771,135 | +493,725 | 7.04% | 6,754,635,824 |
| 2007-12-18 | 2007-12-14 | 227.148 | 32,277,410 | -215,936 | 6.93% | 7,331,735,933 |
| 2007-12-17 | 2007-12-13 | 228.725 | 32,493,346 | +471,848 | 6.98% | 7,432,040,728 |
| 2007-12-14 | 2007-12-12 | 250.123 | 32,021,498 | -226,243 | 6.88% | 8,009,318,312 |
| 2007-12-13 | 2007-12-11 | 251.490 | 32,247,741 | +634,453 | 6.93% | 8,109,982,921 |
| 2007-12-12 | 2007-12-10 | 246.023 | 31,613,288 | -171,898 | 7.06% | 7,777,589,053 |
| 2007-12-11 | 2007-12-07 | 241.376 | 31,785,186 | -651,883 | 7.10% | 7,672,171,035 |
| 2007-12-10 | 2007-12-06 | 257.777 | 32,437,069 | -95,697 | 7.24% | 8,361,536,936 |
| 2007-12-07 | 2007-12-05 | 256.957 | 32,532,766 | -149,645 | 7.27% | 8,359,526,103 |
| 2007-12-06 | 2007-12-04 | 250.123 | 32,682,411 | -170,140 | 7.30% | 8,174,627,961 |
| 2007-12-05 | 2007-12-03 | 249.303 | 32,852,551 | -790,333 | 7.34% | 8,190,242,330 |
| 2007-12-04 | 2007-11-30 | 250.943 | 33,642,884 | +454,627 | 7.51% | 8,442,454,224 |
| 2007-12-03 | 2007-11-29 | 233.995 | 33,188,257 | +670,439 | 7.41% | 7,765,886,239 |
| 2007-11-30 | 2007-11-28 | 221.694 | 32,517,818 | -24,859 | 7.26% | 7,209,000,662 |
| 2007-11-29 | 2007-11-27 | 211.033 | 32,542,677 | -250,532 | 7.27% | 6,867,574,687 |
| 2007-11-28 | 2007-11-26 | 217.047 | 32,793,209 | -652,596 | 7.32% | 7,117,659,934 |
| 2007-11-27 | 2007-11-23 | 207.206 | 33,445,805 | -595,481 | 7.47% | 6,930,166,585 |
| 2007-11-26 | 2007-11-22 | 205.019 | 34,041,286 | +17,011 | 7.60% | 6,979,109,895 |
| 2007-11-23 | 2007-11-21 | 209.939 | 34,024,275 | +20,358 | 7.60% | 7,143,037,253 |
| 2007-11-22 | 2007-11-20 | 224.154 | 34,003,917 | +112,751 | 7.59% | 7,622,117,071 |
| 2007-11-21 | 2007-11-19 | 222.241 | 33,891,166 | -150,261 | 7.57% | 7,531,992,371 |
| 2007-11-20 | 2007-11-16 | 215.680 | 34,041,427 | +204,585 | 7.60% | 7,342,054,021 |
| 2007-11-19 | 2007-11-15 | 226.341 | 33,836,842 | -35,484 | 7.56% | 7,658,663,273 |
| 2007-11-16 | 2007-11-14 | 239.462 | 33,872,326 | -19,846 | 7.57% | 8,111,140,829 |
| 2007-11-15 | 2007-11-13 | 229.621 | 33,892,172 | -23,778 | 7.57% | 7,782,363,338 |
| 2007-11-14 | 2007-11-12 | 233.175 | 33,915,950 | -49,020 | 7.57% | 7,908,349,109 |
| 2007-11-13 | 2007-11-09 | 238.095 | 33,964,970 | +30,180 | 7.59% | 8,086,902,471 |
| 2007-11-12 | 2007-11-08 | 235.635 | 33,934,790 | +49,386 | 7.58% | 7,996,229,439 |
| 2007-11-09 | 2007-11-07 | 245.203 | 33,885,404 | +60,506 | 7.57% | 8,308,792,747 |
| 2007-11-08 | 2007-11-06 | 241.102 | 33,824,898 | +352,157 | 7.55% | 8,155,261,587 |
| 2007-11-07 | 2007-11-05 | 239.736 | 33,472,741 | -85,419 | 7.48% | 8,024,605,399 |
| 2007-11-06 | 2007-11-02 | 246.023 | 33,558,160 | +127,854 | 7.49% | 8,256,071,872 |
| 2007-11-05 | 2007-11-01 | 256.410 | 33,430,306 | -7,343 | 7.47% | 8,571,878,477 |
| 2007-11-02 | 2007-10-31 | 253.130 | 33,437,649 | +115,398 | 7.47% | 8,464,075,653 |
| 2007-11-01 | 2007-10-30 | 256.137 | 33,322,251 | -432,764 | 7.44% | 8,535,063,124 |
| 2007-10-31 | 2007-10-29 | 256.137 | 33,755,015 | -89,971 | 7.54% | 8,645,910,019 |
| 2007-10-30 | 2007-10-26 | 237.002 | 33,844,986 | -71,626 | 7.56% | 8,021,327,557 |
| 2007-10-29 | 2007-10-25 | 225.794 | 33,916,612 | +61,457 | 7.58% | 7,658,175,693 |
| 2007-10-26 | 2007-10-24 | 213.766 | 33,855,155 | +6,402 | 7.56% | 7,237,096,686 |
| 2007-10-25 | 2007-10-23 | 217.867 | 33,848,753 | -64,205 | 7.56% | 7,374,520,892 |
| 2007-10-24 | 2007-10-22 | 209.666 | 33,912,958 | -85,035 | 7.57% | 7,110,397,024 |
| 2007-10-23 | 2007-10-18 | 220.600 | 33,997,993 | +25,383 | 7.59% | 7,499,971,793 |
| 2007-10-22 | 2007-10-17 | 219.780 | 33,972,610 | +1,242,909 | 7.59% | 7,466,512,172 |
| 2007-10-18 | 2007-10-16 | 216.227 | 32,729,701 | -23,961 | 7.31% | 7,077,034,887 |
| 2007-10-17 | 2007-10-15 | 221.967 | 32,753,662 | -46,404 | 7.32% | 7,270,239,326 |
| 2007-10-16 | 2007-10-12 | 221.694 | 32,800,066 | -151,925 | 7.33% | 7,271,573,311 |
| 2007-10-15 | 2007-10-11 | 229.348 | 32,951,991 | +60,868 | 7.36% | 7,557,470,078 |
| 2007-10-12 | 2007-10-10 | 218.140 | 32,891,123 | -4,408 | 7.35% | 7,174,876,142 |
| 2007-10-11 | 2007-10-09 | 215.680 | 32,895,531 | -15,950 | 7.35% | 7,094,907,204 |
| 2007-10-10 | 2007-10-08 | 215.953 | 32,911,481 | +114,306 | 7.35% | 7,107,343,937 |
| 2007-10-09 | 2007-10-05 | 205.019 | 32,797,175 | -419,083 | 7.33% | 6,724,043,521 |
| 2007-10-08 | 2007-10-04 | 200.645 | 33,216,258 | -98,606 | 7.42% | 6,664,684,271 |
| 2007-10-05 | 2007-10-03 | 197.638 | 33,314,864 | -51,946 | 7.44% | 6,584,293,129 |
| 2007-10-04 | 2007-10-02 | 215.480 | 33,366,810 | +118,953 | 7.45% | 7,189,866,820 |
| 2007-10-03 | 2007-09-28 | 210.789 | 33,247,857 | +247,975 | 7.43% | 7,008,291,223 |
| 2007-10-02 | 2007-09-27 | 210.237 | 32,999,882 | -15,576 | 7.44% | 6,937,811,277 |
| 2007-09-28 | 2007-09-25 | 206.927 | 33,015,458 | -78,469 | 7.44% | 6,831,777,496 |
| 2007-09-27 | 2007-09-24 | 209.962 | 33,093,927 | -69,953 | 7.46% | 6,948,452,372 |
| 2007-09-25 | 2007-09-21 | 206.927 | 33,163,880 | -25,226 | 7.48% | 6,862,489,960 |
| 2007-09-24 | 2007-09-20 | 214.376 | 33,189,106 | +94,138 | 7.48% | 7,114,947,448 |
| 2007-09-21 | 2007-09-19 | 214.652 | 33,094,968 | +242,296 | 7.46% | 7,103,897,494 |
| 2007-09-20 | 2007-09-18 | 203.616 | 32,852,672 | -95,250 | 7.41% | 6,689,323,254 |
| 2007-09-19 | 2007-09-17 | 211.893 | 32,947,922 | +138,354 | 7.43% | 6,981,429,759 |
| 2007-09-18 | 2007-09-14 | 213.824 | 32,809,568 | -64,298 | 7.40% | 7,015,479,151 |
| 2007-09-17 | 2007-09-13 | 212.445 | 32,873,866 | -66,958 | 7.41% | 6,983,877,763 |
| 2007-09-14 | 2007-09-12 | 198.650 | 32,940,824 | +147,013 | 7.43% | 6,543,680,384 |
| 2007-09-13 | 2007-09-11 | 190.097 | 32,793,811 | +31,212 | 7.39% | 6,233,991,919 |
| 2007-09-12 | 2007-09-10 | 185.958 | 32,762,599 | +71,263 | 7.39% | 6,092,469,539 |
| 2007-09-11 | 2007-09-07 | 186.786 | 32,691,336 | +219,569 | 7.37% | 6,106,276,442 |
| 2007-09-10 | 2007-09-06 | 181.544 | 32,471,767 | -544 | 7.32% | 5,895,042,485 |
| 2007-09-07 | 2007-09-05 | 181.544 | 32,472,311 | +307,881 | 7.32% | 5,895,141,245 |
| 2007-09-06 | 2007-09-04 | 177.405 | 32,164,430 | +165,240 | 7.25% | 5,706,133,867 |
| 2007-09-05 | 2007-09-03 | 176.853 | 31,999,190 | +46,574 | 7.21% | 5,659,162,156 |
| 2007-09-04 | 2007-08-31 | 177.129 | 31,952,616 | +9,359 | 7.20% | 5,659,741,187 |
| 2007-09-03 | 2007-08-30 | 174.646 | 31,943,257 | +102,321 | 7.20% | 5,578,764,509 |
| 2007-08-31 | 2007-08-29 | 171.611 | 31,840,936 | -35,520 | 7.18% | 5,464,259,729 |
| 2007-08-30 | 2007-08-28 | 175.750 | 31,876,456 | +1,450 | 7.19% | 5,602,277,110 |
| 2007-08-29 | 2007-08-27 | 179.336 | 31,875,006 | -10,330 | 7.19% | 5,716,349,258 |
| 2007-08-28 | 2007-08-24 | 176.026 | 31,885,336 | +57,448 | 7.19% | 5,612,635,001 |
| 2007-08-27 | 2007-08-23 | 178.785 | 31,827,888 | +90,854 | 7.17% | 5,690,336,518 |
| 2007-08-24 | 2007-08-22 | 171.611 | 31,737,034 | -28,408 | 7.15% | 5,446,428,987 |
| 2007-08-23 | 2007-08-21 | 167.473 | 31,765,442 | -20,691 | 7.16% | 5,319,841,799 |
| 2007-08-22 | 2007-08-20 | 174.370 | 31,786,133 | +371,218 | 7.17% | 5,542,553,555 |
| 2007-08-21 | 2007-08-17 | 159.747 | 31,414,915 | +37,088 | 7.08% | 5,018,449,709 |
| 2007-08-20 | 2007-08-16 | 160.023 | 31,377,827 | +23,740 | 7.07% | 5,021,182,210 |
| 2007-08-17 | 2007-08-15 | 165.265 | 31,354,087 | +53,461 | 7.07% | 5,181,745,813 |
| 2007-08-16 | 2007-08-14 | 166.645 | 31,300,626 | -14,317 | 7.06% | 5,216,090,113 |
| 2007-08-15 | 2007-08-13 | 168.300 | 31,314,943 | -7,537 | 7.06% | 5,270,315,133 |
| 2007-08-14 | 2007-08-10 | 167.473 | 31,322,480 | +12,789 | 7.06% | 5,245,657,792 |
| 2007-08-13 | 2007-08-09 | 172.439 | 31,309,691 | +280,172 | 7.06% | 5,399,007,398 |
| 2007-08-10 | 2007-08-08 | 171.335 | 31,029,519 | +757,908 | 6.99% | 5,316,450,411 |
| 2007-08-09 | 2007-08-07 | 168.024 | 30,271,611 | +20,116 | 6.82% | 5,086,370,014 |
| 2007-08-08 | 2007-08-06 | 165.817 | 30,251,495 | +27,422 | 6.82% | 5,016,218,408 |
| 2007-08-07 | 2007-08-03 | 168.852 | 30,224,073 | +143,109 | 6.81% | 5,103,399,131 |
| 2007-08-06 | 2007-08-02 | 169.128 | 30,080,964 | +67,597 | 6.78% | 5,087,534,275 |
| 2007-08-03 | 2007-08-01 | 171.887 | 30,013,367 | -212,032 | 6.77% | 5,158,909,260 |
| 2007-08-02 | 2007-07-31 | 180.716 | 30,225,399 | -6,760 | 6.81% | 5,462,210,922 |
| 2007-08-01 | 2007-07-30 | 179.336 | 30,232,159 | +1,994 | 6.81% | 5,421,726,969 |
| 2007-07-31 | 2007-07-27 | 181.268 | 30,230,165 | +20,505 | 6.81% | 5,479,753,350 |
| 2007-07-30 | 2007-07-26 | 187.613 | 30,209,660 | +118,158 | 6.81% | 5,667,739,406 |
| 2007-07-27 | 2007-07-25 | 188.441 | 30,091,502 | +79,552 | 6.78% | 5,670,478,305 |
| 2007-07-26 | 2007-07-24 | 187.889 | 30,011,950 | +60,746 | 6.77% | 5,638,926,707 |
| 2007-07-25 | 2007-07-23 | 184.854 | 29,951,204 | +45,155 | 6.75% | 5,536,613,554 |
| 2007-07-24 | 2007-07-20 | 181.820 | 29,906,049 | -1,269 | 6.74% | 5,437,503,867 |
| 2007-07-23 | 2007-07-19 | 180.440 | 29,907,318 | +4,168 | 6.74% | 5,396,477,126 |
| 2007-07-20 | 2007-07-18 | 179.336 | 29,903,150 | -96,048 | 6.74% | 5,362,723,675 |
| 2007-07-19 | 2007-07-17 | 182.371 | 29,999,198 | +28,633 | 6.76% | 5,470,993,863 |
| 2007-07-18 | 2007-07-16 | 185.130 | 29,970,565 | +25,372 | 6.76% | 5,548,461,465 |
| 2007-07-17 | 2007-07-13 | 188.717 | 29,945,193 | +12,816 | 6.75% | 5,651,169,608 |
| 2007-07-16 | 2007-07-12 | 181.820 | 29,932,377 | -16,129 | 6.75% | 5,442,290,812 |
| 2007-07-13 | 2007-07-11 | 176.577 | 29,948,506 | -21,384 | 6.75% | 5,288,229,078 |
| 2007-07-12 | 2007-07-10 | 180.992 | 29,969,890 | +36,805 | 6.76% | 5,424,305,134 |
| 2007-07-11 | 2007-07-09 | 182.647 | 29,933,085 | +449,362 | 6.75% | 5,467,195,350 |
| 2007-07-10 | 2007-07-06 | 179.888 | 29,483,723 | +236,860 | 6.65% | 5,303,774,388 |
| 2007-07-09 | 2007-07-05 | 175.750 | 29,246,863 | +231,323 | 6.59% | 5,140,126,968 |
| 2007-07-06 | 2007-07-04 | 172.991 | 29,015,540 | +46,394 | 6.54% | 5,019,417,518 |
| 2007-07-05 | 2007-07-03 | 176.577 | 28,969,146 | -943 | 6.53% | 5,115,296,244 |
| 2007-07-04 | 2007-06-29 | 172.439 | 28,970,089 | -16,027 | 6.53% | 4,995,569,098 |
| 2007-07-03 | 2007-06-28 | 173.542 | 28,986,116 | -173,921 | 6.53% | 5,030,322,105 |
| 2007-06-29 | 2007-06-27 | 172.439 | 29,160,037 | -402,049 | 6.57% | 5,028,323,514 |
| 2007-06-28 | 2007-06-26 | 171.335 | 29,562,086 | -288,219 | 6.66% | 5,065,027,410 |
| 2007-06-27 | 2007-06-25 | 174.370 | 29,850,305 | -313,335 | 6.73% | 5,205,002,889 |
| 2007-06-26 | 2007-06-22 | 177.129 | 30,163,640 | 6.80% | 5,342,861,307 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy