History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 1,618,677 +0 0.05% 35,643,268
2025-10-13 2025-10-09 22.340 1,618,677 +0 0.05% 36,161,244
2025-10-10 2025-10-08 21.940 1,618,677 +0 0.05% 35,513,773
2025-10-09 2025-10-06 21.740 1,618,677 +4,000 0.05% 35,190,038
2025-10-06 2025-10-02 22.040 1,614,677 +4,000 0.05% 35,587,481
2025-10-02 2025-09-29 22.140 1,610,677 -4,000 0.05% 35,660,389
2025-09-24 2025-09-22 22.760 1,614,677 +2,000 0.05% 36,750,049
2025-09-19 2025-09-17 23.620 1,612,677 -2,000 0.05% 38,091,431
2025-09-18 2025-09-16 23.760 1,614,677 -1,000 0.05% 38,364,726
2025-09-17 2025-09-15 23.660 1,615,677 -9,047 0.05% 38,226,918
2025-09-16 2025-09-12 23.680 1,624,724 +2,000 0.05% 38,473,464
2025-09-15 2025-09-11 24.160 1,622,724 -6,000 0.05% 39,205,012
2025-09-12 2025-09-10 23.940 1,628,724 +39 0.05% 38,991,653
2025-09-11 2025-09-09 23.780 1,628,685 -2,000 0.05% 38,730,129
2025-09-09 2025-09-05 23.060 1,630,685 -6,000 0.05% 37,603,596
2025-09-04 2025-09-02 23.100 1,636,685 -17,000 0.05% 37,807,424
2025-09-02 2025-08-29 22.320 1,653,685 +1,000 0.05% 36,910,249
2025-08-29 2025-08-27 22.743 1,652,685 +17,742 0.05% 37,587,422
2025-08-28 2025-08-26 24.116 1,634,943 -1,982 0.05% 39,427,483
2025-08-26 2025-08-22 22.118 1,636,925 +1,982 0.05% 36,204,943
2025-08-12 2025-08-08 22.198 1,634,943 +42 0.05% 36,293,081
2025-08-01 2025-07-30 23.207 1,634,901 +51,653 0.05% 37,941,792
2025-07-29 2025-07-25 22.905 1,583,248 +1,982 0.05% 36,263,803
2025-07-21 2025-07-17 23.106 1,581,266 +1,983 0.05% 36,537,511
2025-07-16 2025-07-14 23.359 1,579,283 +991 0.05% 36,890,071
2025-07-15 2025-07-11 23.611 1,578,292 +4,955 0.05% 37,265,054
2025-07-07 2025-07-03 24.721 1,573,337 -1,982 0.05% 38,894,338
2025-07-04 2025-07-02 24.469 1,575,319 -5,947 0.05% 38,545,954
2025-06-10 2025-06-06 22.753 1,581,266 +992 0.05% 35,979,077
2025-06-06 2025-06-04 22.501 1,580,274 -14,866 0.05% 35,557,875
2025-06-05 2025-06-03 22.299 1,595,140 -8,028 0.05% 35,570,471
2025-06-04 2025-06-02 21.543 1,603,168 +2,973 0.05% 34,536,272
2025-06-03 2025-05-30 21.038 1,600,195 -9,910 0.05% 33,664,914
2025-06-02 2025-05-29 19.817 1,610,105 +10,901 0.05% 31,907,606
2025-05-23 2025-05-21 20.433 1,599,204 -991 0.05% 32,675,891
2025-05-22 2025-05-20 19.958 1,600,195 +991 0.05% 31,937,266
2025-05-19 2025-05-15 20.039 1,599,204 -991 0.05% 32,046,577
2025-05-12 2025-05-08 19.575 1,600,195 +48 0.05% 31,323,709
2025-05-09 2025-05-07 19.676 1,600,147 -1,982 0.05% 31,484,227
2025-04-29 2025-04-25 19.212 1,602,129 -1,983 0.05% 30,779,600
2025-04-22 2025-04-16 18.445 1,604,112 -991 0.05% 29,587,578
2025-04-17 2025-04-15 17.961 1,605,103 -1,982 0.05% 28,828,460
2025-04-11 2025-04-09 17.557 1,607,085 +4,019 0.05% 28,215,428
2025-04-09 2025-04-07 18.748 1,603,066 -3,964 0.05% 30,053,541
2025-04-07 2025-04-02 19.416 1,607,030 +2,973 0.05% 31,201,503
2025-04-03 2025-04-01 19.354 1,604,057 +16,849 0.05% 31,045,638
2025-04-01 2025-03-28 18.845 1,587,208 -1,961 0.05% 29,910,274
2025-03-26 2025-03-24 18.600 1,589,169 -2,942 0.05% 29,558,304
2025-03-25 2025-03-21 18.539 1,592,111 +2,942 0.05% 29,515,613
2025-03-24 2025-03-20 18.681 1,589,169 +4,903 0.05% 29,687,945
2025-03-21 2025-03-19 18.824 1,584,266 +7,846 0.05% 29,822,523
2025-03-20 2025-03-18 19.130 1,576,420 -4,904 0.05% 30,157,085
2025-03-18 2025-03-14 19.110 1,581,324 +4,904 0.05% 30,218,648
2025-03-14 2025-03-12 20.751 1,576,420 +210,598 0.05% 32,713,042
2025-03-12 2025-03-10 19.966 1,365,822 +48 0.05% 27,270,392
2025-03-11 2025-03-07 19.762 1,365,774 -9,807 0.05% 26,990,890
2025-03-10 2025-03-06 20.089 1,375,581 +1,962 0.05% 27,633,569
2025-03-06 2025-03-04 19.089 1,373,619 -4,904 0.05% 26,221,451
2025-03-04 2025-02-28 18.437 1,378,523 +4,904 0.05% 25,415,405
2025-02-28 2025-02-26 18.906 1,373,619 -4,904 0.05% 25,969,322
2025-02-27 2025-02-25 18.376 1,378,523 +4,904 0.05% 25,331,061
2025-02-26 2025-02-24 18.987 1,373,619 -4,904 0.05% 26,081,379
2025-02-25 2025-02-21 18.416 1,378,523 +4,904 0.05% 25,387,290
2025-02-24 2025-02-20 18.110 1,373,619 -4,904 0.05% 24,876,761
2025-02-20 2025-02-18 17.804 1,378,523 +4,904 0.05% 24,543,859
2025-02-18 2025-02-14 18.722 1,373,619 -19,614 0.05% 25,717,192
2025-02-14 2025-02-12 18.865 1,393,233 -21,144 0.05% 26,283,311
2025-02-13 2025-02-11 18.110 1,414,377 +4,903 0.05% 25,614,904
2025-02-12 2025-02-10 18.559 1,409,474 +50 0.05% 26,158,512
2025-02-11 2025-02-07 18.722 1,409,424 +4,903 0.05% 26,387,541
2025-02-10 2025-02-06 19.375 1,404,521 +2,942 0.05% 27,212,374
2025-02-07 2025-02-05 19.049 1,401,579 +4,903 0.05% 26,698,019
2025-02-03 2025-01-24 19.925 1,396,676 +1,962 0.05% 27,829,462
2025-01-27 2025-01-23 20.446 1,394,714 +980 0.05% 28,515,706
2025-01-22 2025-01-20 22.485 1,393,734 -980 0.05% 31,338,130
2025-01-20 2025-01-16 20.904 1,394,714 +980 0.05% 29,155,709
2025-01-10 2025-01-08 22.485 1,393,734 +42 0.05% 31,338,130
2024-12-30 2024-12-24 22.332 1,393,692 -2,942 0.05% 31,124,007
2024-12-27 2024-12-20 21.159 1,396,634 +2,942 0.05% 29,551,892
2024-12-19 2024-12-17 22.842 1,393,692 -1,962 0.05% 31,834,601
2024-12-17 2024-12-13 23.760 1,395,654 -2,181 0.05% 33,160,286
2024-12-12 2024-12-10 23.403 1,397,835 +40 0.05% 32,713,212
2024-12-11 2024-12-09 23.148 1,397,795 +1,961 0.05% 32,355,933
2024-11-12 2024-11-08 23.709 1,395,834 -1,961 0.05% 33,093,394
2024-11-08 2024-11-06 23.607 1,397,795 -4,904 0.05% 32,997,350
2024-11-07 2024-11-05 23.403 1,402,699 -1,961 0.05% 32,827,043
2024-11-01 2024-10-30 22.230 1,404,660 -3,923 0.05% 31,225,708
2024-10-24 2024-10-22 22.230 1,408,583 +1,962 0.05% 31,312,917
2024-10-17 2024-10-15 22.332 1,406,621 -1,962 0.05% 31,412,738
2024-10-14 2024-10-09 22.332 1,408,583 +42 0.05% 31,456,554
2024-10-10 2024-10-08 23.454 1,408,541 -980 0.05% 33,035,578
2024-10-09 2024-10-07 24.422 1,409,521 -1,961 0.05% 34,424,025
2024-10-08 2024-10-04 23.607 1,411,482 -5,884 0.05% 33,320,455
2024-10-04 2024-10-02 23.556 1,417,366 +76,491 0.05% 33,387,091
2024-10-03 2024-09-30 22.638 1,340,875 -2,942 0.04% 30,354,694
2024-10-02 2024-09-27 21.363 1,343,817 -1,962 0.04% 28,708,384
2024-09-25 2024-09-23 19.069 1,345,779 +1,962 0.04% 25,662,558
2024-09-19 2024-09-16 19.579 1,343,817 +4,903 0.04% 26,310,309
2024-09-12 2024-09-10 19.069 1,338,914 +1,961 0.04% 25,531,650
2024-08-27 2024-08-23 20.450 1,336,953 +12,980 0.04% 27,341,165
2024-08-22 2024-08-20 20.852 1,323,973 +4,856 0.04% 27,607,418
2024-08-20 2024-08-16 21.058 1,319,117 +4,856 0.04% 27,777,827
2024-08-12 2024-08-08 21.418 1,314,261 +43 0.04% 28,149,235
2024-08-01 2024-07-30 22.191 1,314,218 -5,178 0.04% 29,163,277
2024-07-31 2024-07-29 23.581 1,319,396 +971 0.04% 31,112,312
2024-07-30 2024-07-26 25.383 1,318,425 -971 0.04% 33,465,244
2024-07-16 2024-07-12 25.589 1,319,396 -8,740 0.04% 33,761,614
2024-07-12 2024-07-10 24.147 1,328,136 +39 0.04% 32,070,596
2024-07-09 2024-07-05 24.302 1,328,097 +971 0.04% 32,274,791
2024-06-27 2024-06-25 23.478 1,327,126 -2,913 0.04% 31,157,933
2024-06-20 2024-06-18 22.500 1,330,039 +2,913 0.04% 29,925,227
2024-06-14 2024-06-12 22.705 1,327,126 -3,885 0.04% 30,133,001
2024-06-13 2024-06-11 22.911 1,331,011 +42 0.04% 30,495,327
2024-06-07 2024-06-05 24.250 1,330,969 +2,914 0.04% 32,276,058
2024-06-06 2024-06-04 24.559 1,328,055 -1,943 0.04% 32,615,653
2024-06-04 2024-05-31 23.941 1,329,998 +12,625 0.04% 31,841,651
2024-05-31 2024-05-29 25.846 1,317,373 +10,683 0.04% 34,048,981
2024-05-22 2024-05-20 28.317 1,306,690 -1,943 0.04% 37,002,145
2024-05-21 2024-05-17 27.494 1,308,633 -971 0.04% 35,979,139
2024-05-20 2024-05-16 27.030 1,309,604 -1,942 0.04% 35,398,996
2024-05-07 2024-05-03 26.207 1,311,546 -4,856 0.04% 34,371,062
2024-05-06 2024-05-02 25.795 1,316,402 +4,856 0.04% 33,956,108
2024-05-03 2024-04-30 26.052 1,311,546 -1,942 0.04% 34,168,482
2024-04-30 2024-04-26 25.898 1,313,488 -9,712 0.04% 34,016,195
2024-04-19 2024-04-17 25.486 1,323,200 -4,855 0.04% 33,722,700
2024-04-18 2024-04-16 25.537 1,328,055 +4,855 0.04% 33,914,809
2024-04-12 2024-04-10 26.361 1,323,200 +36 0.04% 34,880,853
2024-04-09 2024-04-05 26.674 1,323,164 +10,398 0.04% 35,293,509
2024-03-21 2024-03-19 26.103 1,312,766 +964 0.04% 34,266,784
2024-03-20 2024-03-18 27.296 1,311,802 +10,598 0.04% 35,807,342
2024-03-15 2024-03-13 29.061 1,301,204 -2,890 0.04% 37,813,899
2024-03-14 2024-03-12 28.386 1,304,094 -3,854 0.04% 37,018,112
2024-03-07 2024-03-05 28.801 1,307,948 -964 0.04% 37,670,511
2024-03-06 2024-03-04 28.334 1,308,912 -963 0.04% 37,086,952
2024-03-04 2024-02-29 30.047 1,309,875 -21,197 0.04% 39,357,406
2024-03-01 2024-02-28 29.164 1,331,072 -6,745 0.05% 38,820,034
2024-02-27 2024-02-23 28.853 1,337,817 -7,708 0.05% 38,600,200
2024-02-21 2024-02-19 27.556 1,345,525 -963 0.05% 37,076,979
2024-02-15 2024-02-09 26.414 1,346,488 -964 0.05% 35,566,270
2024-02-14 2024-02-07 26.258 1,347,452 -963 0.05% 35,381,958
2024-02-08 2024-02-06 25.947 1,348,415 -3,854 0.05% 34,987,397
2024-02-07 2024-02-05 25.532 1,352,269 +11,562 0.05% 34,525,998
2024-01-29 2024-01-25 24.442 1,340,707 -1,927 0.05% 32,769,728
2024-01-16 2024-01-12 23.819 1,342,634 -6,745 0.05% 31,980,730
2024-01-15 2024-01-11 23.975 1,349,379 -963 0.05% 32,351,466
2024-01-05 2024-01-03 23.612 1,350,342 +1,927 0.05% 31,884,031
2024-01-04 2024-01-02 25.117 1,348,415 -1,927 0.05% 33,867,800
2024-01-03 2023-12-29 26.103 1,350,342 -2,891 0.05% 35,247,621
2024-01-02 2023-12-28 25.947 1,353,233 -963 0.05% 35,112,409
2023-12-29 2023-12-27 25.688 1,354,196 -2,891 0.05% 34,786,022
2023-12-22 2023-12-20 25.272 1,357,087 -3,854 0.05% 34,296,887
2023-12-19 2023-12-15 25.013 1,360,941 -3,854 0.05% 34,041,163
2023-12-18 2023-12-14 25.117 1,364,795 -5,781 0.05% 34,279,212
2023-12-15 2023-12-13 24.753 1,370,576 -9,635 0.05% 33,926,538
2023-12-12 2023-12-08 24.131 1,380,211 -8,632 0.05% 33,305,540
2023-12-11 2023-12-07 23.456 1,388,843 -33,722 0.05% 32,576,891
2023-12-08 2023-12-06 22.107 1,422,565 -2,891 0.05% 31,448,488
2023-12-05 2023-12-01 22.003 1,425,456 -36,613 0.05% 31,364,453
2023-12-01 2023-11-29 20.571 1,462,069 +2,891 0.05% 30,075,964
2023-11-30 2023-11-28 21.380 1,459,178 +9,635 0.05% 31,197,769
2023-11-28 2023-11-24 22.211 1,449,543 -2,891 0.05% 32,195,333
2023-11-24 2023-11-22 22.418 1,452,434 -9,635 0.05% 32,561,035
2023-11-20 2023-11-16 21.432 1,462,069 -9,635 0.05% 31,335,452
2023-11-17 2023-11-15 21.017 1,471,704 -1,927 0.05% 30,930,970
2023-11-10 2023-11-08 19.844 1,473,631 +48 0.05% 29,243,186
2023-11-09 2023-11-07 19.782 1,473,583 +2,890 0.05% 29,150,469
2023-11-01 2023-10-30 21.173 1,470,693 -963 0.05% 31,138,683
2023-10-31 2023-10-27 21.069 1,471,656 -13,489 0.05% 31,006,332
2023-10-27 2023-10-25 20.716 1,485,145 -17,344 0.05% 30,766,454
2023-10-24 2023-10-19 20.093 1,502,489 +964 0.05% 30,190,110
2023-10-20 2023-10-18 20.737 1,501,525 -24,570 0.05% 31,136,952
2023-10-17 2023-10-13 20.135 1,526,095 -964 0.05% 30,727,791
2023-10-12 2023-10-10 19.886 1,527,059 +47 0.05% 30,366,823
2023-10-11 2023-10-09 19.741 1,527,012 -963 0.05% 30,144,009
2023-09-29 2023-09-27 20.031 1,527,975 -9,635 0.05% 30,607,059
2023-09-28 2023-09-26 19.865 1,537,610 -8,672 0.05% 30,544,722
2023-09-27 2023-09-25 20.810 1,546,282 -9,635 0.05% 32,177,413
2023-09-26 2023-09-22 20.965 1,555,917 -1,927 0.05% 32,620,141
2023-09-25 2023-09-21 21.017 1,557,844 -13,489 0.05% 32,741,384
2023-09-22 2023-09-20 20.861 1,571,333 -963 0.05% 32,780,255
2023-09-21 2023-09-19 20.550 1,572,296 -1,927 0.05% 32,310,787
2023-09-20 2023-09-18 20.405 1,574,223 -30,712 0.05% 32,121,647
2023-09-19 2023-09-15 19.429 1,604,935 -2,890 0.05% 31,182,529
2023-09-18 2023-09-14 19.346 1,607,825 -5,155 0.05% 31,105,181
2023-09-14 2023-09-12 18.786 1,612,980 -4,817 0.05% 30,300,905
2023-09-13 2023-09-11 17.997 1,617,797 +52 0.05% 29,115,293
2023-09-11 2023-09-06 18.080 1,617,745 -964 0.05% 29,248,679
2023-08-29 2023-08-25 17.545 1,618,709 +18,669 0.05% 28,400,739
2023-08-28 2023-08-24 17.755 1,600,040 -3,807 0.06% 28,409,391
2023-08-24 2023-08-22 16.810 1,603,847 +20,369 0.06% 26,960,460
2023-08-21 2023-08-17 17.356 1,583,478 +952 0.05% 27,483,147
2023-08-18 2023-08-16 17.251 1,582,526 +2,855 0.05% 27,300,361
2023-08-16 2023-08-14 17.987 1,579,671 -952 0.05% 28,412,849
2023-08-14 2023-08-10 17.839 1,580,623 +2,856 0.05% 28,197,484
2023-08-11 2023-08-09 18.029 1,577,767 +1,003 0.05% 28,444,908
2023-08-10 2023-08-08 18.134 1,576,764 +2,855 0.05% 28,592,483
2023-08-07 2023-08-03 18.365 1,573,909 +2,856 0.05% 28,904,498
2023-08-04 2023-08-02 18.491 1,571,053 +952 0.05% 29,050,117
2023-08-03 2023-08-01 18.869 1,570,101 +951 0.05% 29,626,361
2023-08-01 2023-07-28 19.373 1,569,150 -2,855 0.05% 30,399,732
2023-07-26 2023-07-24 19.226 1,572,005 -2,855 0.05% 30,223,823
2023-07-21 2023-07-19 19.247 1,574,860 -3,808 0.05% 30,311,805
2023-07-20 2023-07-18 19.121 1,578,668 +1,904 0.05% 30,186,070
2023-07-18 2023-07-13 19.836 1,576,764 -6,663 0.05% 31,276,134
2023-07-14 2023-07-12 19.983 1,583,427 -1,903 0.05% 31,641,200
2023-07-13 2023-07-11 20.109 1,585,330 -4,760 0.05% 31,879,096
2023-07-12 2023-07-10 19.583 1,590,090 +49 0.05% 31,139,526
2023-07-11 2023-07-07 19.499 1,590,041 -1,904 0.05% 31,004,924
2023-07-10 2023-07-06 19.478 1,591,945 -9,518 0.05% 31,008,601
2023-07-07 2023-07-05 19.710 1,601,463 +13,326 0.06% 31,564,152
2023-07-06 2023-07-04 19.752 1,588,137 -1,904 0.05% 31,368,243
2023-06-30 2023-06-28 19.436 1,590,041 +2,855 0.05% 30,904,693
2023-06-16 2023-06-14 18.491 1,587,186 -9,518 0.05% 29,348,430
2023-06-12 2023-06-08 18.806 1,596,704 +51 0.05% 30,027,683
2023-06-09 2023-06-07 18.596 1,596,653 -7,615 0.05% 29,691,230
2023-06-08 2023-06-06 18.596 1,604,268 -38,073 0.06% 29,832,838
2023-06-07 2023-06-05 18.365 1,642,341 -952 0.06% 30,161,237
2023-06-05 2023-06-01 17.104 1,643,293 +952 0.06% 28,106,954
2023-06-01 2023-05-30 17.755 1,642,341 +952 0.06% 29,160,463
2023-05-31 2023-05-29 18.008 1,641,389 -9,518 0.06% 29,557,433
2023-05-30 2023-05-25 18.092 1,650,907 -14,278 0.06% 29,867,587
2023-05-29 2023-05-24 18.218 1,665,185 +1,904 0.06% 30,335,836
2023-05-25 2023-05-23 18.281 1,663,281 -952 0.06% 30,405,998
2023-05-24 2023-05-22 18.050 1,664,233 -11,993 0.06% 30,038,737
2023-05-23 2023-05-19 17.776 1,676,226 +1,904 0.06% 29,797,328
2023-05-16 2023-05-12 18.386 1,674,322 +5,711 0.06% 30,783,742
2023-05-12 2023-05-10 18.890 1,668,611 +50 0.06% 31,520,215
2023-05-10 2023-05-08 18.848 1,668,561 -951 0.06% 31,449,150
2023-05-09 2023-05-05 18.806 1,669,512 +4,759 0.06% 31,396,914
2023-05-08 2023-05-04 18.743 1,664,753 -1,904 0.06% 31,202,475
2023-05-04 2023-05-02 18.806 1,666,657 -9,518 0.06% 31,343,222
2023-04-27 2023-04-25 18.386 1,676,175 +3,807 0.06% 30,817,811
2023-04-21 2023-04-19 18.911 1,672,368 +2,856 0.06% 31,626,326
2023-04-19 2023-04-17 19.184 1,669,512 -1,904 0.06% 32,028,360
2023-04-14 2023-04-12 19.037 1,671,416 -1,854 0.06% 31,819,044
2023-04-11 2023-04-04 18.933 1,673,270 +18,633 0.06% 31,679,730
2023-04-06 2023-04-03 19.039 1,654,637 +1,882 0.06% 31,502,752
2023-04-03 2023-03-30 19.358 1,652,755 -5,647 0.06% 31,993,710
2023-03-31 2023-03-29 19.124 1,658,402 +15,060 0.06% 31,715,391
2023-03-30 2023-03-28 19.188 1,643,342 +941 0.06% 31,532,141
2023-03-29 2023-03-27 19.209 1,642,401 +941 0.06% 31,548,984
2023-03-28 2023-03-24 19.358 1,641,460 -4,706 0.06% 31,775,064
2023-03-27 2023-03-23 19.549 1,646,166 +56,097 0.06% 32,180,975
2023-03-24 2023-03-22 19.655 1,590,069 -9,412 0.06% 31,253,269
2023-03-23 2023-03-21 19.252 1,599,481 -12,236 0.06% 30,792,506
2023-03-22 2023-03-20 18.657 1,611,717 +3,765 0.06% 30,069,143
2023-03-20 2023-03-16 18.954 1,607,952 +9,412 0.06% 30,477,243
2023-03-17 2023-03-15 18.975 1,598,540 -1,883 0.06% 30,332,815
2023-03-16 2023-03-14 18.423 1,600,423 +942 0.06% 29,484,355
2023-03-15 2023-03-13 19.167 1,599,481 +941 0.06% 30,656,557
2023-03-14 2023-03-10 19.698 1,598,540 -17,883 0.06% 31,487,704
2023-03-13 2023-03-09 18.380 1,616,423 -942 0.06% 29,710,426
2023-03-10 2023-03-08 18.253 1,617,365 +52 0.06% 29,521,536
2023-03-09 2023-03-07 18.742 1,617,313 +6,589 0.06% 30,311,010
2023-03-08 2023-03-06 18.997 1,610,724 +1,882 0.06% 30,598,237
2023-03-06 2023-03-02 19.018 1,608,842 -8,471 0.06% 30,596,671
2023-03-03 2023-03-01 18.402 1,617,313 +20,707 0.06% 29,761,151
2023-03-01 2023-02-27 18.487 1,596,606 +11,295 0.06% 29,515,814
2023-02-28 2023-02-24 18.635 1,585,311 +3,765 0.06% 29,542,811
2023-02-27 2023-02-23 18.805 1,581,546 +14,118 0.05% 29,741,499
2023-02-24 2023-02-22 19.422 1,567,428 -1,882 0.05% 30,441,885
2023-02-23 2023-02-21 19.167 1,569,310 +17,883 0.05% 30,078,282
2023-02-22 2023-02-20 19.464 1,551,427 -941 0.05% 30,197,054
2023-02-17 2023-02-15 19.804 1,552,368 +2,823 0.05% 30,743,149
2023-02-16 2023-02-14 20.165 1,549,545 +1,883 0.05% 31,246,988
2023-02-14 2023-02-10 20.505 1,547,662 -1,883 0.05% 31,735,196
2023-02-10 2023-02-08 20.399 1,549,545 +2,870 0.05% 31,609,176
2023-02-09 2023-02-07 20.760 1,546,675 +1,882 0.05% 32,109,340
2023-02-08 2023-02-06 20.866 1,544,793 +10,354 0.05% 32,234,395
2023-02-07 2023-02-03 21.206 1,534,439 +17,883 0.05% 32,540,028
2023-02-06 2023-02-02 21.164 1,516,556 +20,707 0.05% 32,096,342
2023-02-03 2023-02-01 21.621 1,495,849 +3,765 0.05% 32,341,482
2023-02-02 2023-01-31 21.674 1,492,084 +8,471 0.05% 32,339,343
2023-02-01 2023-01-30 22.258 1,483,613 -1,883 0.05% 33,022,687
2023-01-27 2023-01-20 22.311 1,485,496 +942 0.05% 33,143,513
2023-01-26 2023-01-19 21.940 1,484,554 +3,765 0.05% 32,570,454
2023-01-20 2023-01-18 22.152 1,480,789 +4,706 0.05% 32,802,504
2023-01-19 2023-01-17 22.258 1,476,083 +941 0.05% 32,855,082
2023-01-18 2023-01-16 22.683 1,475,142 -17,883 0.05% 33,461,042
2023-01-17 2023-01-13 22.418 1,493,025 +20,707 0.05% 33,470,122
2023-01-16 2023-01-12 22.736 1,472,318 +3,764 0.05% 33,475,198
2023-01-13 2023-01-11 22.471 1,468,554 +2,824 0.05% 32,999,552
2023-01-12 2023-01-10 23.108 1,465,730 +15,100 0.05% 33,870,452
2023-01-11 2023-01-09 23.746 1,450,630 +5,648 0.05% 34,446,249
2023-01-09 2023-01-05 24.702 1,444,982 +941 0.05% 35,693,830
2023-01-06 2023-01-04 24.861 1,444,041 -4,706 0.05% 35,900,718
2023-01-04 2022-12-30 24.383 1,448,747 -2,824 0.05% 35,325,067
2023-01-03 2022-12-29 24.118 1,451,571 +4,706 0.05% 35,008,370
2022-12-30 2022-12-28 24.702 1,446,865 +2,824 0.05% 35,740,343
2022-12-22 2022-12-20 24.064 1,444,041 +1,882 0.05% 34,750,054
2022-12-21 2022-12-19 24.383 1,442,159 +1,883 0.05% 35,164,431
2022-12-20 2022-12-16 25.499 1,440,276 -3,765 0.05% 36,725,246
2022-12-19 2022-12-15 25.074 1,444,041 +1,882 0.05% 36,207,562
2022-12-15 2022-12-13 25.286 1,442,159 -8,471 0.05% 36,466,817
2022-12-14 2022-12-12 24.277 1,450,630 -941 0.05% 35,216,859
2022-12-12 2022-12-08 23.799 1,451,571 +982 0.05% 34,545,705
2022-12-08 2022-12-06 23.214 1,450,589 -942 0.05% 33,674,688
2022-12-07 2022-12-05 22.790 1,451,531 -5,647 0.05% 33,079,685
2022-12-05 2022-12-01 22.418 1,457,178 +11,295 0.05% 32,666,516
2022-12-02 2022-11-30 22.365 1,445,883 +6,588 0.05% 32,336,500
2022-12-01 2022-11-29 23.746 1,439,295 -7,529 0.05% 34,177,091
2022-11-30 2022-11-28 22.683 1,446,824 -2,824 0.05% 32,818,697
2022-11-29 2022-11-25 22.843 1,449,648 -941 0.05% 33,113,781
2022-11-28 2022-11-24 22.524 1,450,589 -942 0.05% 32,672,923
2022-11-25 2022-11-23 22.630 1,451,531 -7,529 0.05% 32,848,359
2022-11-24 2022-11-22 21.993 1,459,060 +4,706 0.05% 32,088,636
2022-11-23 2022-11-21 22.099 1,454,354 +1,882 0.05% 32,139,656
2022-11-22 2022-11-18 21.302 1,452,472 +16,001 0.05% 30,940,683
2022-11-21 2022-11-17 22.418 1,436,471 -941 0.05% 32,202,313
2022-11-18 2022-11-16 22.683 1,437,412 +953 0.05% 32,605,202
2022-11-17 2022-11-15 24.330 1,436,459 +77,180 0.05% 34,949,138
2022-11-16 2022-11-14 23.002 1,359,279 +9,413 0.05% 31,266,140
2022-11-15 2022-11-11 24.543 1,349,866 +30,119 0.05% 33,129,158
2022-11-14 2022-11-10 28.633 1,319,747 -9,412 0.05% 37,788,287
2022-11-11 2022-11-09 29.058 1,329,159 +32 0.05% 38,622,646
2022-11-09 2022-11-07 27.199 1,329,127 -942 0.05% 36,150,491
2022-10-28 2022-10-26 25.127 1,330,069 +2,824 0.05% 33,420,510
2022-10-26 2022-10-24 24.277 1,327,245 +4,706 0.05% 32,221,448
2022-10-24 2022-10-20 27.571 1,322,539 -447 0.05% 36,463,101
2022-10-19 2022-10-17 26.986 1,322,986 -1,882 0.05% 35,702,343
2022-10-12 2022-10-10 27.358 1,324,868 +33 0.05% 36,245,792
2022-09-21 2022-09-19 30.758 1,324,835 -23,530 0.05% 40,749,109
2022-09-13 2022-09-08 30.599 1,348,365 +31 0.05% 41,257,956
2022-09-09 2022-09-07 30.599 1,348,334 -1,882 0.05% 41,257,008
2022-09-08 2022-09-06 30.652 1,350,216 -942 0.05% 41,386,321
2022-08-31 2022-08-29 30.120 1,351,158 -3,581 0.05% 40,697,427
2022-08-29 2022-08-25 29.744 1,354,739 +9,457 0.05% 40,294,942
2022-08-26 2022-08-24 29.423 1,345,282 -935 0.05% 39,581,854
2022-08-25 2022-08-23 30.386 1,346,217 +935 0.05% 40,905,671
2022-08-24 2022-08-22 30.814 1,345,282 -935 0.05% 41,452,996
2022-08-12 2022-08-10 30.707 1,346,217 -1,839 0.05% 41,337,773
2022-08-11 2022-08-09 31.563 1,348,056 -2,804 0.05% 42,548,089
2022-08-03 2022-08-01 31.081 1,350,860 -9,346 0.05% 41,986,202
2022-08-01 2022-07-28 31.028 1,360,206 -1,870 0.05% 42,203,920
2022-07-22 2022-07-20 30.921 1,362,076 -4,673 0.05% 42,116,211
2022-07-21 2022-07-19 31.188 1,366,749 -6,543 0.05% 42,626,280
2022-07-19 2022-07-15 30.600 1,373,292 -1,869 0.05% 42,022,224
2022-07-18 2022-07-14 31.135 1,375,161 +935 0.05% 42,815,069
2022-07-14 2022-07-12 31.242 1,374,226 -935 0.05% 42,932,989
2022-07-13 2022-07-11 31.349 1,375,161 -7,477 0.05% 43,109,330
2022-07-12 2022-07-08 31.188 1,382,638 -13,990 0.05% 43,121,827
2022-07-08 2022-07-06 30.172 1,396,628 -9,447 0.05% 42,138,586
2022-07-05 2022-06-30 30.600 1,406,075 -2,804 0.05% 43,025,372
2022-07-04 2022-06-29 30.172 1,408,879 -11,216 0.05% 42,508,219
2022-06-29 2022-06-27 29.102 1,420,095 -1,869 0.05% 41,327,241
2022-06-15 2022-06-13 26.801 1,421,964 +4,673 0.05% 38,110,657
2022-06-10 2022-06-08 27.015 1,417,291 +34 0.05% 38,288,691
2022-06-02 2022-05-31 28.085 1,417,257 -1,869 0.05% 39,804,120
2022-06-01 2022-05-30 26.587 1,419,126 -6,542 0.05% 37,730,926
2022-05-20 2022-05-18 24.608 1,425,668 -1,870 0.05% 35,082,970
2022-05-17 2022-05-13 21.880 1,427,538 +935 0.05% 31,234,251
2022-05-13 2022-05-11 23.003 1,426,603 +40 0.05% 32,816,458
2022-04-28 2022-04-26 23.645 1,426,563 +935 0.05% 33,731,320
2022-04-27 2022-04-25 23.592 1,425,628 +6,542 0.05% 33,632,947
2022-04-25 2022-04-21 24.394 1,419,086 +1,870 0.05% 34,617,338
2022-04-14 2022-04-12 25.464 1,417,216 -935 0.05% 36,088,025
2022-04-12 2022-04-08 26.534 1,418,151 +35 0.05% 37,629,138
2022-04-07 2022-04-04 26.528 1,418,116 +29,691 0.05% 37,620,397
2022-03-25 2022-03-23 25.180 1,388,425 -54,711 0.05% 34,961,159
2022-03-23 2022-03-21 25.720 1,443,136 -55,639 0.05% 37,116,939
2022-03-17 2022-03-15 23.994 1,498,775 +1,855 0.05% 35,961,928
2022-03-15 2022-03-11 27.337 1,496,920 -927 0.05% 40,921,644
2022-03-14 2022-03-10 27.499 1,497,847 +927 0.05% 41,189,275
2022-03-11 2022-03-09 28.631 1,496,920 +961 0.05% 42,858,763
2022-03-09 2022-03-07 31.166 1,495,959 -9,273 0.05% 46,622,338
2022-03-07 2022-03-03 31.273 1,505,232 -248 0.05% 47,073,659
2022-03-04 2022-03-02 31.004 1,505,480 -4,636 0.05% 46,675,540
2022-03-03 2022-03-01 30.842 1,510,116 -1,855 0.05% 46,574,999
2022-03-01 2022-02-25 29.871 1,511,971 -3,709 0.05% 45,164,764
2022-02-21 2022-02-17 29.925 1,515,680 +49,147 0.05% 45,357,282
2022-02-18 2022-02-16 29.656 1,466,533 -4,637 0.05% 43,491,166
2022-02-16 2022-02-14 29.602 1,471,170 +55,639 0.05% 43,549,355
2022-02-14 2022-02-10 30.357 1,415,531 -2,782 0.05% 42,970,885
2022-02-11 2022-02-09 29.871 1,418,313 +31 0.05% 42,367,064
2022-02-10 2022-02-08 29.979 1,418,282 -4,636 0.05% 42,519,084
2022-02-04 2022-01-27 29.332 1,422,918 -7,419 0.05% 41,737,390
2022-01-25 2022-01-21 28.146 1,430,337 +928 0.05% 40,258,296
2022-01-20 2022-01-18 27.337 1,429,409 -928 0.05% 39,076,080
2022-01-12 2022-01-10 25.774 1,430,337 -891 0.05% 36,864,877
2022-01-04 2021-12-31 25.827 1,431,228 -4,636 0.05% 36,965,012
2021-12-13 2021-12-09 28.146 1,435,864 +1,854 0.05% 40,413,860
2021-12-10 2021-12-08 27.553 1,434,010 +35 0.05% 39,511,143
2021-12-09 2021-12-07 27.553 1,433,975 +5,564 0.05% 39,510,179
2021-12-08 2021-12-06 27.499 1,428,411 -3,710 0.05% 39,279,855
2021-12-07 2021-12-03 28.847 1,432,121 -1,854 0.05% 41,312,361
2021-12-03 2021-12-01 29.548 1,433,975 +927 0.05% 42,370,994
2021-12-01 2021-11-29 29.979 1,433,048 -1,855 0.05% 42,961,758
2021-11-30 2021-11-26 30.572 1,434,903 -927 0.05% 43,868,433
2021-11-26 2021-11-24 30.680 1,435,830 -37,092 0.05% 44,051,612
2021-11-24 2021-11-22 30.896 1,472,922 -3,709 0.05% 45,507,281
2021-11-23 2021-11-19 30.734 1,476,631 -15,765 0.05% 45,383,016
2021-11-19 2021-11-17 30.141 1,492,396 -4,636 0.05% 44,982,377
2021-11-18 2021-11-16 29.602 1,497,032 -8,346 0.05% 44,314,918
2021-11-12 2021-11-10 29.170 1,505,378 +33 0.05% 43,912,620
2021-11-11 2021-11-09 29.117 1,505,345 -4,637 0.05% 43,830,490
2021-11-10 2021-11-08 29.278 1,509,982 -3,709 0.05% 44,209,756
2021-11-03 2021-11-01 28.793 1,513,691 -928 0.05% 43,583,791
2021-11-01 2021-10-28 28.685 1,514,619 +1,855 0.05% 43,447,176
2021-10-25 2021-10-21 29.063 1,512,764 +2,782 0.05% 43,964,938
2021-10-22 2021-10-20 29.224 1,509,982 +2,782 0.05% 44,128,338
2021-10-20 2021-10-18 29.278 1,507,200 -1,855 0.05% 44,128,304
2021-10-19 2021-10-15 29.117 1,509,055 -4,636 0.05% 43,938,512
2021-10-18 2021-10-12 28.470 1,513,691 -4,637 0.05% 43,094,086
2021-10-12 2021-10-08 28.577 1,518,328 +994 0.05% 43,389,834
2021-10-11 2021-10-07 28.038 1,517,334 +928 0.05% 42,543,288
2021-10-07 2021-10-05 28.146 1,516,406 -7,419 0.05% 42,680,796
2021-10-05 2021-09-30 27.876 1,523,825 +7,419 0.05% 42,478,792
2021-10-04 2021-09-29 27.553 1,516,406 -3,710 0.05% 41,781,393
2021-09-30 2021-09-28 26.690 1,520,116 -4,636 0.05% 40,572,190
2021-09-27 2021-09-23 27.391 1,524,752 -1,855 0.05% 41,764,707
2021-09-23 2021-09-20 26.097 1,526,607 +1,855 0.05% 39,839,982
2021-09-21 2021-09-17 28.308 1,524,752 +4,636 0.05% 43,162,345
2021-09-10 2021-09-08 27.984 1,520,116 -4,569 0.05% 42,539,326
2021-09-09 2021-09-07 27.715 1,524,685 +4,636 0.05% 42,256,134
2021-09-08 2021-09-06 27.715 1,520,049 -4,636 0.05% 42,127,649
2021-09-07 2021-09-03 28.631 1,524,685 +4,636 0.05% 43,653,711
2021-09-06 2021-09-02 28.577 1,520,049 -4,636 0.05% 43,439,016
2021-09-02 2021-08-31 28.362 1,524,685 -6,492 0.05% 43,242,659
2021-09-01 2021-08-30 28.633 1,531,177 -5,563 0.05% 43,842,111
2021-08-31 2021-08-27 28.198 1,536,740 +16,265 0.05% 43,333,443
2021-08-23 2021-08-19 26.894 1,520,475 -920 0.05% 40,892,148
2021-08-20 2021-08-18 26.786 1,521,395 +7,362 0.05% 40,751,570
2021-08-16 2021-08-12 27.872 1,514,033 -1,841 0.05% 42,199,582
2021-08-13 2021-08-11 28.579 1,515,874 -920 0.05% 43,321,580
2021-08-12 2021-08-10 28.579 1,516,794 +66 0.05% 43,347,873
2021-08-10 2021-08-06 27.112 1,516,728 -8,282 0.05% 41,121,003
2021-08-06 2021-08-04 29.883 1,525,010 +9,203 0.05% 45,571,238
2021-08-05 2021-08-03 30.317 1,515,807 -11,044 0.05% 45,955,083
2021-07-28 2021-07-26 29.557 1,526,851 -9,202 0.05% 45,128,511
2021-07-22 2021-07-20 30.154 1,536,053 -3,681 0.05% 46,318,515
2021-07-16 2021-07-14 30.643 1,539,734 +4,601 0.05% 47,182,424
2021-07-14 2021-07-12 31.621 1,535,133 +2,761 0.05% 48,542,757
2021-07-13 2021-07-09 31.730 1,532,372 -920 0.05% 48,621,964
2021-07-12 2021-07-08 31.350 1,533,292 -890 0.05% 48,068,008
2021-07-09 2021-07-07 32.328 1,534,182 -5,522 0.05% 49,596,302
2021-07-08 2021-07-06 33.360 1,539,704 -2,761 0.05% 51,364,262
2021-07-07 2021-07-05 32.817 1,542,465 -44,173 0.05% 50,618,317
2021-07-05 2021-06-30 32.165 1,586,638 -6,442 0.06% 51,033,459
2021-06-30 2021-06-28 32.165 1,593,080 -2,760 0.06% 51,240,663
2021-06-29 2021-06-25 31.784 1,595,840 -19,326 0.06% 50,722,501
2021-06-28 2021-06-24 32.273 1,615,166 -6,534 0.06% 52,126,559
2021-06-25 2021-06-23 32.328 1,621,700 -23,927 0.06% 52,425,542
2021-06-24 2021-06-22 31.241 1,645,627 -1,840 0.06% 51,410,839
2021-06-23 2021-06-21 30.698 1,647,467 -2,761 0.06% 50,573,221
2021-06-22 2021-06-18 30.480 1,650,228 -4,602 0.06% 50,299,337
2021-06-21 2021-06-17 30.698 1,654,830 -778 0.06% 50,799,247
2021-06-18 2021-06-16 30.535 1,655,608 -5,522 0.06% 50,553,273
2021-06-17 2021-06-15 30.589 1,661,130 -1,840 0.06% 50,812,137
2021-06-16 2021-06-11 30.915 1,662,970 -2,761 0.06% 51,410,535
2021-06-15 2021-06-10 30.752 1,665,731 -23,007 0.06% 51,224,384
2021-06-11 2021-06-09 30.480 1,688,738 -18,374 0.06% 51,473,130
2021-06-10 2021-06-08 29.828 1,707,112 -1,840 0.06% 50,920,165
2021-06-09 2021-06-07 29.774 1,708,952 -23,927 0.06% 50,882,198
2021-06-07 2021-06-03 29.339 1,732,879 -3,681 0.06% 50,841,393
2021-06-04 2021-06-02 29.013 1,736,560 -1,841 0.06% 50,383,287
2021-06-03 2021-06-01 29.176 1,738,401 -2,761 0.06% 50,720,052
2021-06-01 2021-05-28 29.068 1,741,162 -3,681 0.06% 50,611,407
2021-05-31 2021-05-27 29.122 1,744,843 -59,817 0.06% 50,813,205
2021-05-28 2021-05-26 27.655 1,804,660 -4,602 0.06% 49,907,822
2021-05-27 2021-05-25 27.438 1,809,262 -6,442 0.06% 49,641,887
2021-05-26 2021-05-24 26.568 1,815,704 +921 0.06% 48,240,228
2021-05-21 2021-05-18 26.568 1,814,783 -14,725 0.06% 48,215,759
2021-05-17 2021-05-13 25.645 1,829,508 -1,840 0.07% 46,917,164
2021-05-07 2021-05-05 26.134 1,831,348 -1,673 0.07% 47,859,857
2021-05-06 2021-05-04 26.405 1,833,021 -21,166 0.07% 48,401,537
2021-05-05 2021-05-03 25.427 1,854,187 -11,044 0.07% 47,147,083
2021-05-04 2021-04-30 25.645 1,865,231 -9,202 0.07% 47,833,270
2021-05-03 2021-04-29 25.753 1,874,433 -1,841 0.07% 48,272,935
2021-04-28 2021-04-26 25.645 1,876,274 -6,442 0.07% 48,116,464
2021-04-27 2021-04-23 25.427 1,882,716 -920 0.07% 47,872,500
2021-04-26 2021-04-22 25.808 1,883,636 -12,884 0.07% 48,612,285
2021-04-23 2021-04-21 25.427 1,896,520 -2,761 0.07% 48,223,500
2021-04-22 2021-04-20 25.210 1,899,281 -1,840 0.07% 47,880,938
2021-04-20 2021-04-16 24.993 1,901,121 -4,601 0.07% 47,514,158
2021-04-19 2021-04-15 24.830 1,905,722 -1,841 0.07% 47,318,524
2021-04-16 2021-04-14 24.667 1,907,563 -29,449 0.07% 47,053,311
2021-04-15 2021-04-13 23.906 1,937,012 -10,122 0.07% 46,306,337
2021-04-14 2021-04-12 22.656 1,947,134 -6,442 0.07% 44,115,107
2021-04-13 2021-04-09 22.222 1,953,576 -921 0.07% 43,411,927
2021-04-12 2021-04-08 22.439 1,954,497 -10,123 0.07% 43,857,160
2021-04-09 2021-04-07 22.059 1,964,620 +921 0.07% 43,337,119
2021-04-07 2021-03-31 22.385 1,963,699 -921 0.07% 43,956,953
2021-03-31 2021-03-29 22.767 1,964,620 -7,362 0.07% 44,728,916
2021-03-30 2021-03-26 22.219 1,971,982 +17,185 0.07% 43,814,685
2021-03-26 2021-03-24 21.900 1,954,797 +911 0.07% 42,810,856
2021-03-25 2021-03-23 22.822 1,953,886 -6,380 0.07% 44,591,725
2021-03-22 2021-03-18 22.657 1,960,266 -2,912 0.07% 44,414,705
2021-03-18 2021-03-16 21.922 1,963,178 -911 0.07% 43,037,484
2021-03-17 2021-03-15 21.813 1,964,089 -18,228 0.07% 42,841,953
2021-03-16 2021-03-12 21.220 1,982,317 -2,734 0.07% 42,065,038
2021-03-15 2021-03-11 21.023 1,985,051 +5,468 0.07% 41,731,009
2021-03-12 2021-03-10 21.374 1,979,583 -91,094 0.07% 42,311,106
2021-03-11 2021-03-09 20.803 2,070,677 +91,140 0.07% 43,076,698
2021-03-09 2021-03-05 20.672 1,979,537 -9,114 0.07% 40,920,058
2021-03-03 2021-03-01 20.715 1,988,651 -1,823 0.07% 41,195,737
2021-03-02 2021-02-26 20.079 1,990,474 -18,228 0.07% 39,966,794
2021-02-26 2021-02-24 20.474 2,008,702 +9,114 0.07% 41,126,227
2021-02-25 2021-02-23 20.233 1,999,588 +16,405 0.07% 40,456,951
2021-02-24 2021-02-22 19.574 1,983,183 -6,380 0.07% 38,819,448
2021-02-23 2021-02-19 19.706 1,989,563 +4,557 0.07% 39,206,290
2021-02-22 2021-02-18 19.508 1,985,006 -1,823 0.07% 38,724,453
2021-02-19 2021-02-17 19.684 1,986,829 +912 0.07% 39,108,814
2021-02-18 2021-02-16 19.487 1,985,917 -8,203 0.07% 38,698,646
2021-02-17 2021-02-11 18.982 1,994,120 +3,746 0.07% 37,852,024
2021-02-16 2021-02-09 18.740 1,990,374 +1,823 0.07% 37,300,467
2021-02-10 2021-02-08 18.762 1,988,551 -7,291 0.07% 37,309,941
2021-02-09 2021-02-05 18.675 1,995,842 +911 0.07% 37,271,548
2021-02-05 2021-02-03 18.718 1,994,931 +1,823 0.07% 37,342,090
2021-02-04 2021-02-02 19.026 1,993,108 -1,823 0.07% 37,920,289
2021-02-02 2021-01-29 18.806 1,994,931 +1,823 0.07% 37,517,199
2021-01-27 2021-01-25 19.421 1,993,108 +4,557 0.07% 38,707,562
2021-01-26 2021-01-22 19.750 1,988,551 +6,380 0.07% 39,273,622
2021-01-22 2021-01-20 20.518 1,982,171 -912 0.07% 40,670,025
2021-01-21 2021-01-19 20.386 1,983,083 -4,557 0.07% 40,427,633
2021-01-20 2021-01-18 19.816 1,987,640 +10,937 0.07% 39,386,482
2021-01-19 2021-01-15 20.255 1,976,703 +8,203 0.07% 40,037,305
2021-01-18 2021-01-14 21.023 1,968,500 +1,822 0.07% 41,383,064
2021-01-15 2021-01-13 21.527 1,966,678 +1,823 0.07% 42,337,380
2021-01-12 2021-01-08 21.615 1,964,855 +88 0.07% 42,470,605
2021-01-11 2021-01-07 21.132 1,964,767 +2,734 0.07% 41,520,163
2021-01-07 2021-01-05 22.054 1,962,033 -9,114 0.07% 43,270,716
2021-01-06 2021-01-04 22.109 1,971,147 +11,848 0.07% 43,579,855
2021-01-05 2020-12-31 22.877 1,959,299 -9,114 0.07% 44,822,749
2020-12-29 2020-12-24 22.438 1,968,413 -10,025 0.07% 44,167,341
2020-12-28 2020-12-22 22.109 1,978,438 -1,823 0.07% 43,741,051
2020-12-22 2020-12-18 22.273 1,980,261 -29,935 0.07% 44,107,271
2020-12-21 2020-12-17 21.352 2,010,196 -1,823 0.07% 42,921,309
2020-12-18 2020-12-16 21.374 2,012,019 -911 0.07% 43,004,385
2020-12-16 2020-12-14 21.264 2,012,930 -8,203 0.07% 42,802,995
2020-12-11 2020-12-09 21.352 2,021,133 +88 0.07% 43,154,833
2020-12-08 2020-12-04 21.396 2,021,045 -1,823 0.07% 43,241,655
2020-11-27 2020-11-25 20.891 2,022,868 -9,114 0.07% 42,259,680
2020-11-26 2020-11-24 19.991 2,031,982 -4,557 0.07% 40,621,873
2020-11-24 2020-11-20 19.772 2,036,539 -10,937 0.07% 40,266,069
2020-11-23 2020-11-19 19.530 2,047,476 +3,646 0.07% 39,988,079
2020-11-19 2020-11-17 19.969 2,043,830 +7,291 0.07% 40,813,879
2020-11-17 2020-11-13 19.684 2,036,539 -1,823 0.07% 40,087,307
2020-11-16 2020-11-12 19.574 2,038,362 -1,823 0.07% 39,899,539
2020-11-13 2020-11-11 19.969 2,040,185 -5,468 0.07% 40,741,091
2020-11-12 2020-11-10 19.750 2,045,653 -29,979 0.07% 40,401,379
2020-11-10 2020-11-06 18.609 2,075,632 -21,874 0.07% 38,624,949
2020-11-09 2020-11-05 18.214 2,097,506 -8,203 0.08% 38,203,488
2020-11-06 2020-11-04 18.148 2,105,709 +12,760 0.08% 38,214,270
2020-11-03 2020-10-30 17.555 2,092,949 -4,557 0.08% 36,742,639
2020-10-30 2020-10-28 17.819 2,097,506 -7,291 0.08% 37,374,979
2020-10-23 2020-10-21 17.490 2,104,797 -3,646 0.08% 36,812,071
2020-10-22 2020-10-20 17.182 2,108,443 +3,646 0.08% 36,228,082
2020-10-20 2020-10-16 17.402 2,104,797 -912 0.08% 36,627,318
2020-10-12 2020-10-08 17.621 2,105,709 +108 0.08% 37,105,271
2020-10-08 2020-10-06 17.424 2,105,601 -2,734 0.08% 36,687,515
2020-10-07 2020-10-05 17.446 2,108,335 -912 0.08% 36,781,417
2020-10-05 2020-09-29 16.700 2,109,247 -9,114 0.08% 35,223,605
2020-09-29 2020-09-25 16.349 2,118,361 -9,114 0.08% 34,632,031
2020-09-25 2020-09-23 16.480 2,127,475 +912 0.08% 35,061,146
2020-09-24 2020-09-22 16.722 2,126,563 -3,646 0.08% 35,559,442
2020-09-22 2020-09-18 17.248 2,130,209 +6,380 0.08% 36,742,311
2020-09-21 2020-09-17 16.787 2,123,829 -1,823 0.08% 35,653,543
2020-09-18 2020-09-16 16.700 2,125,652 -8,202 0.08% 35,497,563
2020-09-17 2020-09-15 16.151 2,133,854 -912 0.08% 34,463,884
2020-09-14 2020-09-10 15.712 2,134,766 +912 0.08% 33,541,695
2020-09-11 2020-09-09 15.646 2,133,854 +1,094 0.08% 33,386,888
2020-09-10 2020-09-08 15.646 2,132,760 +8,203 0.08% 33,369,771
2020-09-09 2020-09-07 16.129 2,124,557 -2,734 0.08% 34,267,107
2020-09-08 2020-09-04 16.349 2,127,291 -24,608 0.08% 34,778,023
2020-09-07 2020-09-03 16.458 2,151,899 -2,734 0.08% 35,416,436
2020-09-04 2020-09-02 16.305 2,154,633 -18,228 0.08% 35,130,460
2020-09-03 2020-09-01 16.370 2,172,861 +6,379 0.08% 35,570,706
2020-09-02 2020-08-31 16.590 2,166,482 +912 0.08% 35,941,698
2020-09-01 2020-08-28 16.744 2,165,570 -10,026 0.08% 36,259,221
2020-08-31 2020-08-27 16.546 2,175,596 -911 0.08% 35,997,414
2020-08-28 2020-08-26 16.700 2,176,507 +2,734 0.08% 36,346,821
2020-08-26 2020-08-24 16.678 2,173,773 -9,114 0.08% 36,253,463
2020-08-25 2020-08-21 15.954 2,182,887 -1,823 0.08% 34,824,699
2020-08-24 2020-08-20 15.866 2,184,710 +2,735 0.08% 34,662,015
2020-08-21 2020-08-19 16.041 2,181,975 -91,140 0.08% 35,001,677
2020-08-20 2020-08-18 15.888 2,273,115 -3,646 0.08% 36,114,506
2020-08-19 2020-08-17 16.395 2,276,761 -12,759 0.08% 37,328,430
2020-08-18 2020-08-14 16.151 2,289,520 +28,368 0.08% 36,977,356
2020-08-14 2020-08-12 15.906 2,261,152 -2,697 0.08% 35,965,871
2020-08-13 2020-08-11 15.706 2,263,849 -4,495 0.08% 35,555,513
2020-08-12 2020-08-10 15.372 2,268,344 +122 0.08% 34,869,181
2020-08-11 2020-08-07 15.528 2,268,222 -12,587 0.08% 35,220,520
2020-08-10 2020-08-06 15.572 2,280,809 -8,091 0.08% 35,517,447
2020-08-07 2020-08-05 15.572 2,288,900 +6,293 0.08% 35,643,443
2020-08-06 2020-08-04 15.817 2,282,607 +3,597 0.08% 36,104,018
2020-08-04 2020-07-31 14.638 2,279,010 -899 0.08% 33,360,067
2020-08-03 2020-07-30 14.682 2,279,909 -9,890 0.08% 33,474,665
2020-07-31 2020-07-29 14.571 2,289,799 +1,798 0.08% 33,365,178
2020-07-30 2020-07-28 14.482 2,288,001 -4,495 0.08% 33,135,382
2020-07-29 2020-07-27 14.393 2,292,496 +12,587 0.08% 32,996,483
2020-07-28 2020-07-24 14.549 2,279,909 +37,759 0.08% 33,170,350
2020-07-27 2020-07-23 15.350 2,242,150 +101,590 0.08% 34,416,646
2020-07-23 2020-07-21 16.974 2,140,560 -1,798 0.08% 36,333,458
2020-07-22 2020-07-20 16.729 2,142,358 +557,946 0.08% 35,839,725
2020-07-20 2020-07-16 16.529 1,584,412 -8,990 0.06% 26,188,566
2020-07-16 2020-07-14 16.373 1,593,402 -1,798 0.06% 26,089,032
2020-07-15 2020-07-13 16.462 1,595,200 -7,193 0.06% 26,260,419
2020-07-14 2020-07-10 16.484 1,602,393 +15,284 0.06% 26,414,478
2020-07-10 2020-07-08 17.196 1,587,109 +56,695 0.06% 27,292,357
2020-07-09 2020-07-07 17.107 1,530,414 -6,294 0.06% 26,181,231
2020-07-08 2020-07-06 18.131 1,536,708 -5,394 0.06% 27,861,452
2020-07-06 2020-07-02 18.131 1,542,102 +3,596 0.06% 27,959,249
2020-07-03 2020-06-30 17.530 1,538,506 +11,688 0.06% 26,969,954
2020-07-02 2020-06-29 17.819 1,526,818 -2,697 0.06% 27,206,619
2020-06-30 2020-06-26 17.953 1,529,515 +3,596 0.06% 27,458,832
2020-06-29 2020-06-24 18.420 1,525,919 +8,091 0.06% 28,107,137
2020-06-26 2020-06-23 19.198 1,517,828 -899 0.06% 29,139,906
2020-06-24 2020-06-22 19.198 1,518,727 -4,495 0.06% 29,157,165
2020-06-23 2020-06-19 19.043 1,523,222 -46,750 0.06% 29,006,261
2020-06-22 2020-06-18 17.908 1,569,972 -2,697 0.06% 28,115,290
2020-06-19 2020-06-17 17.441 1,572,669 -1,798 0.06% 27,428,886
2020-06-18 2020-06-16 17.574 1,574,467 -899 0.06% 27,670,400
2020-06-17 2020-06-15 16.840 1,575,366 +1,798 0.06% 26,529,688
2020-06-15 2020-06-11 17.219 1,573,568 +7,192 0.06% 27,094,508
2020-06-12 2020-06-10 17.419 1,566,376 -2,642 0.06% 27,284,285
2020-06-11 2020-06-09 17.886 1,569,018 -8,990 0.06% 28,063,301
2020-06-10 2020-06-08 17.508 1,578,008 -5,394 0.06% 27,627,318
2020-06-05 2020-06-03 16.240 1,583,402 -13,486 0.06% 25,713,952
2020-06-04 2020-06-02 15.906 1,596,888 -6,293 0.06% 25,400,092
2020-06-03 2020-06-01 15.639 1,603,181 +3,596 0.06% 25,072,213
2020-06-02 2020-05-29 15.372 1,599,585 -37,939 0.06% 24,588,960
2020-05-28 2020-05-26 14.972 1,637,524 -84,509 0.06% 24,516,447
2020-05-27 2020-05-25 14.460 1,722,033 +17,981 0.06% 24,900,589
2020-05-25 2020-05-21 15.550 1,704,052 -8,092 0.06% 26,498,104
2020-05-22 2020-05-20 15.639 1,712,144 -2,697 0.06% 26,776,290
2020-05-20 2020-05-18 15.417 1,714,841 +899 0.06% 26,436,982
2020-05-19 2020-05-15 15.239 1,713,942 -899 0.06% 26,118,094
2020-05-14 2020-05-12 15.461 1,714,841 +28,769 0.06% 26,513,280
2020-05-13 2020-05-11 16.017 1,686,072 +899 0.06% 27,006,195
2020-05-12 2020-05-08 16.106 1,685,173 -5,335 0.06% 27,141,750
2020-05-08 2020-05-06 15.750 1,690,508 -1,798 0.06% 26,625,960
2020-05-06 2020-05-04 15.417 1,692,306 +1,798 0.06% 26,089,570
2020-05-04 2020-04-28 15.773 1,690,508 +8,991 0.06% 26,663,567
2020-04-23 2020-04-21 15.506 1,681,517 +39,557 0.06% 26,072,869
2020-04-21 2020-04-17 16.284 1,641,960 -4,495 0.06% 26,737,971
2020-04-20 2020-04-16 15.862 1,646,455 +6,293 0.06% 26,115,250
2020-04-17 2020-04-15 16.106 1,640,162 +1,798 0.06% 26,416,793
2020-04-16 2020-04-14 16.818 1,638,364 +35,962 0.06% 27,554,148
2020-04-14 2020-04-08 16.440 1,602,402 -8,932 0.06% 26,343,332
2020-04-09 2020-04-07 16.418 1,611,334 -7,193 0.06% 26,454,327
2020-04-08 2020-04-06 15.906 1,618,527 -7,192 0.06% 25,744,282
2020-04-07 2020-04-03 15.350 1,625,719 -899 0.06% 24,954,528
2020-04-03 2020-04-01 14.986 1,626,618 -1,876 0.06% 24,377,285
2020-04-01 2020-03-30 15.143 1,628,494 +894 0.06% 24,660,382
2020-03-31 2020-03-27 15.434 1,627,600 +16,094 0.06% 25,120,122
2020-03-26 2020-03-24 14.718 1,611,506 -1,788 0.06% 23,718,258
2020-03-24 2020-03-20 14.450 1,613,294 +894 0.06% 23,311,542
2020-03-23 2020-03-19 14.360 1,612,400 -2,682 0.06% 23,154,360
2020-03-20 2020-03-18 14.472 1,615,082 +6,259 0.06% 23,373,504
2020-03-19 2020-03-17 15.031 1,608,823 +5,364 0.06% 24,182,573
2020-03-18 2020-03-16 15.255 1,603,459 +1,789 0.06% 24,460,605
2020-03-17 2020-03-13 15.769 1,601,670 -14,306 0.06% 25,257,312
2020-03-16 2020-03-12 15.971 1,615,976 -120,709 0.06% 25,808,222
2020-03-13 2020-03-11 16.552 1,736,685 -4,471 0.06% 28,746,021
2020-03-12 2020-03-10 17.223 1,741,156 -15,146 0.06% 29,988,405
2020-03-11 2020-03-09 17.760 1,756,302 -37,554 0.06% 31,192,104
2020-03-09 2020-03-05 19.169 1,793,856 +18,777 0.07% 34,386,927
2020-03-06 2020-03-04 19.192 1,775,079 -894 0.07% 34,066,690
2020-03-05 2020-03-03 19.617 1,775,973 +22,354 0.07% 34,838,618
2020-03-04 2020-03-02 19.013 1,753,619 -32,189 0.06% 33,341,039
2020-03-03 2020-02-28 18.386 1,785,808 +157,368 0.07% 32,834,586
2020-02-21 2020-02-19 22.759 1,628,440 -3,576 0.06% 37,062,196
2020-02-20 2020-02-18 22.592 1,632,016 -1,789 0.06% 36,869,797
2020-02-19 2020-02-17 22.536 1,633,805 +3,577 0.06% 36,818,852
2020-02-18 2020-02-14 22.592 1,630,228 -2,683 0.06% 36,829,404
2020-02-17 2020-02-13 22.368 1,632,911 +895 0.06% 36,524,769
2020-02-14 2020-02-12 22.055 1,632,016 -2,683 0.06% 35,993,683
2020-02-12 2020-02-10 21.540 1,634,699 +88 0.06% 35,211,867
2020-02-11 2020-02-07 21.988 1,634,611 -11,624 0.06% 35,941,227
2020-02-10 2020-02-06 21.630 1,646,235 -10,730 0.06% 35,607,647
2020-02-07 2020-02-05 21.361 1,656,965 +22,354 0.06% 35,394,980
2020-02-06 2020-02-04 21.406 1,634,611 +1,788 0.06% 34,990,594
2020-02-05 2020-02-03 21.272 1,632,823 -1,788 0.06% 34,733,184
2020-02-04 2020-01-31 21.607 1,634,611 -13,412 0.06% 35,319,660
2020-02-03 2020-01-30 21.742 1,648,023 -9,836 0.06% 35,830,634
2020-01-31 2020-01-29 22.368 1,657,859 -7,153 0.06% 37,082,803
2020-01-30 2020-01-24 23.263 1,665,012 -17,883 0.06% 38,732,513
2020-01-29 2020-01-22 23.486 1,682,895 +2,683 0.06% 39,524,946
2020-01-23 2020-01-21 23.542 1,680,212 -12,518 0.06% 39,555,889
2020-01-22 2020-01-20 24.493 1,692,730 -894 0.06% 41,459,759
2020-01-21 2020-01-17 24.717 1,693,624 -9,836 0.06% 41,860,484
2020-01-20 2020-01-16 24.269 1,703,460 +2,682 0.06% 41,341,539
2020-01-16 2020-01-14 24.437 1,700,778 -4,470 0.06% 41,561,771
2020-01-15 2020-01-13 24.045 1,705,248 -5,668 0.06% 41,003,505
2020-01-13 2020-01-09 24.213 1,710,916 -34,068 0.06% 41,426,816
2020-01-10 2020-01-08 23.374 1,744,984 +6,424 0.06% 40,788,028
2020-01-09 2020-01-07 22.536 1,738,560 -3,577 0.06% 39,179,573
2020-01-07 2020-01-03 22.592 1,742,137 -1,788 0.06% 39,357,603
2020-01-06 2020-01-02 22.346 1,743,925 -6,259 0.06% 38,968,910
2020-01-03 2019-12-31 22.167 1,750,184 -5,365 0.06% 38,795,587
2020-01-02 2019-12-27 22.122 1,755,549 -2,682 0.06% 38,835,975
2019-12-30 2019-12-24 22.032 1,758,231 +7,153 0.06% 38,737,994
2019-12-27 2019-12-20 21.809 1,751,078 -6,259 0.06% 38,188,717
2019-12-23 2019-12-19 21.652 1,757,337 +3,576 0.06% 38,050,063
2019-12-20 2019-12-18 21.652 1,753,761 -11,623 0.06% 37,972,635
2019-12-19 2019-12-17 21.585 1,765,384 -3,577 0.06% 38,105,833
2019-12-18 2019-12-16 21.361 1,768,961 -4,471 0.06% 37,787,364
2019-12-17 2019-12-13 21.496 1,773,432 -4,470 0.07% 38,120,878
2019-12-16 2019-12-12 20.892 1,777,902 -18,777 0.07% 37,143,229
2019-12-13 2019-12-11 20.511 1,796,679 -1,789 0.07% 36,852,317
2019-12-12 2019-12-10 19.997 1,798,468 -6,116 0.07% 35,963,769
2019-12-10 2019-12-06 20.153 1,804,584 +2,682 0.07% 36,368,623
2019-12-09 2019-12-05 20.310 1,801,902 +13,412 0.07% 36,596,705
2019-12-06 2019-12-04 20.109 1,788,490 +19,671 0.07% 35,964,264
2019-12-04 2019-12-02 20.869 1,768,819 +1,788 0.06% 36,913,906
2019-12-03 2019-11-29 21.182 1,767,031 -8,941 0.06% 37,429,938
2019-12-02 2019-11-28 21.003 1,775,972 -2,682 0.07% 37,301,532
2019-11-29 2019-11-27 20.668 1,778,654 +19,671 0.07% 36,761,093
2019-11-28 2019-11-26 20.086 1,758,983 +13,412 0.06% 35,331,571
2019-11-27 2019-11-25 20.623 1,745,571 +3,576 0.06% 35,999,246
2019-11-26 2019-11-22 20.623 1,741,995 -1,788 0.06% 35,925,497
2019-11-25 2019-11-21 20.176 1,743,783 +3,577 0.06% 35,182,277
2019-11-22 2019-11-20 20.310 1,740,206 -1,789 0.06% 35,343,656
2019-11-21 2019-11-19 20.668 1,741,995 -1,788 0.06% 36,003,427
2019-11-20 2019-11-18 20.556 1,743,783 -894 0.06% 35,845,357
2019-11-19 2019-11-15 20.355 1,744,677 -2,682 0.06% 35,512,512
2019-11-18 2019-11-14 20.377 1,747,359 -6,259 0.06% 35,606,188
2019-11-15 2019-11-13 20.511 1,753,618 +5,364 0.06% 35,969,077
2019-11-14 2019-11-12 21.361 1,748,254 -894 0.06% 37,345,035
2019-11-13 2019-11-11 21.339 1,749,148 -2,682 0.06% 37,325,007
2019-11-12 2019-11-08 21.496 1,751,830 -5,190 0.06% 37,656,531
2019-11-11 2019-11-07 21.249 1,757,020 -3,576 0.06% 37,335,784
2019-11-08 2019-11-06 20.959 1,760,596 -21,460 0.06% 36,899,822
2019-11-07 2019-11-05 20.601 1,782,056 +894 0.07% 36,711,822
2019-11-06 2019-11-04 20.556 1,781,162 -894 0.07% 36,613,724
2019-11-05 2019-11-01 20.221 1,782,056 -1,788 0.07% 36,034,188
2019-10-31 2019-10-29 19.975 1,783,844 -8,941 0.07% 35,631,434
2019-10-30 2019-10-28 20.377 1,792,785 -3,577 0.07% 36,531,840
2019-10-25 2019-10-23 19.728 1,796,362 +2,683 0.07% 35,439,486
2019-10-24 2019-10-22 19.885 1,793,679 +894 0.07% 35,667,400
2019-10-23 2019-10-21 19.975 1,792,785 +4,470 0.07% 35,810,026
2019-10-22 2019-10-18 19.684 1,788,315 -1,788 0.07% 35,200,729
2019-10-21 2019-10-17 20.019 1,790,103 -20,565 0.07% 35,836,536
2019-10-18 2019-10-16 19.885 1,810,668 -894 0.07% 36,005,227
2019-10-17 2019-10-15 19.550 1,811,562 -1,789 0.07% 35,415,192
2019-10-15 2019-10-11 19.505 1,813,351 -19,671 0.07% 35,369,044
2019-10-14 2019-10-10 18.856 1,833,022 +151 0.07% 34,563,699
2019-10-11 2019-10-09 18.968 1,832,871 +1,788 0.07% 34,765,839
2019-10-10 2019-10-08 19.035 1,831,083 +4,471 0.07% 34,854,797
2019-10-09 2019-10-04 19.236 1,826,612 -9,836 0.07% 35,137,408
2019-10-08 2019-10-03 19.281 1,836,448 -1,788 0.07% 35,408,772
2019-10-03 2019-09-30 19.125 1,838,236 -12,518 0.07% 35,155,425
2019-10-02 2019-09-27 18.923 1,850,754 -7,153 0.07% 35,022,248
2019-09-30 2019-09-26 18.767 1,857,907 +2,682 0.07% 34,866,704
2019-09-27 2019-09-25 18.565 1,855,225 +4,471 0.07% 34,442,895
2019-09-26 2019-09-24 18.498 1,850,754 +15,200 0.07% 34,235,697
2019-09-25 2019-09-23 18.565 1,835,554 -8,047 0.07% 34,077,696
2019-09-24 2019-09-20 18.588 1,843,601 +3,577 0.07% 34,268,329
2019-09-23 2019-09-19 18.923 1,840,024 +894 0.07% 34,819,202
2019-09-20 2019-09-18 19.125 1,839,130 +7,153 0.07% 35,172,522
2019-09-19 2019-09-17 19.192 1,831,977 +894 0.07% 35,158,656
2019-09-18 2019-09-16 19.326 1,831,083 +4,471 0.07% 35,387,244
2019-09-17 2019-09-13 19.550 1,826,612 +14,306 0.07% 35,709,412
2019-09-16 2019-09-12 19.572 1,812,306 -894 0.07% 35,470,274
2019-09-13 2019-09-11 19.751 1,813,200 -11,624 0.07% 35,812,231
2019-09-12 2019-09-10 18.990 1,824,824 +9,091 0.07% 34,654,021
2019-09-11 2019-09-09 19.057 1,815,733 -3,576 0.07% 34,603,223
2019-09-10 2019-09-06 19.348 1,819,309 -984 0.07% 35,200,395
2019-09-09 2019-09-05 19.236 1,820,293 +4,471 0.07% 35,015,853
2019-09-06 2019-09-04 19.885 1,815,822 -11,624 0.07% 36,107,714
2019-09-05 2019-09-03 18.700 1,827,446 +3,577 0.07% 34,172,425
2019-09-04 2019-09-02 18.811 1,823,869 +894 0.07% 34,309,517
2019-09-02 2019-08-29 19.639 1,822,975 -8,941 0.07% 35,801,415
2019-08-30 2019-08-28 19.617 1,831,916 -1,789 0.07% 35,936,031
2019-08-29 2019-08-27 19.236 1,833,705 +1,789 0.07% 35,273,852
2019-08-28 2019-08-26 19.259 1,831,916 +894 0.07% 35,280,414
2019-08-27 2019-08-23 19.967 1,831,022 +1,788 0.07% 36,560,690
2019-08-26 2019-08-22 20.194 1,829,234 +30,391 0.07% 36,940,045
2019-08-23 2019-08-21 20.421 1,798,843 -1,763 0.07% 36,734,482
2019-08-22 2019-08-20 20.308 1,800,606 +881 0.07% 36,566,204
2019-08-21 2019-08-19 20.308 1,799,725 +3,526 0.07% 36,548,313
2019-08-19 2019-08-15 19.718 1,796,199 -5,289 0.07% 35,417,050
2019-08-14 2019-08-12 19.604 1,801,488 +2,645 0.07% 35,316,956
2019-08-13 2019-08-09 19.536 1,798,843 -57,294 0.07% 35,142,655
2019-08-12 2019-08-08 19.309 1,856,137 +3,822 0.07% 35,840,804
2019-08-09 2019-08-07 19.082 1,852,315 -16,747 0.07% 35,346,710
2019-08-08 2019-08-06 19.445 1,869,062 +89,025 0.07% 36,344,834
2019-08-07 2019-08-05 19.831 1,780,037 -1,763 0.07% 35,300,318
2019-08-06 2019-08-02 20.852 1,781,800 +26,443 0.07% 37,154,603
2019-08-05 2019-08-01 21.510 1,755,357 +5,289 0.07% 37,758,258
2019-08-02 2019-07-31 21.715 1,750,068 +4,407 0.07% 38,001,874
2019-08-01 2019-07-30 22.304 1,745,661 +1,763 0.06% 38,936,022
2019-07-31 2019-07-29 22.055 1,743,898 +5,289 0.06% 38,461,436
2019-07-29 2019-07-25 22.917 1,738,609 +3,525 0.06% 39,843,864
2019-07-26 2019-07-24 23.087 1,735,084 -1,763 0.06% 40,058,352
2019-07-25 2019-07-23 23.144 1,736,847 +7,933 0.06% 40,197,578
2019-07-23 2019-07-19 23.598 1,728,914 -8,814 0.06% 40,798,565
2019-07-22 2019-07-18 23.144 1,737,728 +1,763 0.06% 40,217,968
2019-07-19 2019-07-17 23.314 1,735,965 +2,644 0.06% 40,472,586
2019-07-15 2019-07-11 23.144 1,733,321 +3,526 0.06% 40,115,972
2019-07-12 2019-07-10 23.144 1,729,795 +4,610 0.06% 40,034,367
2019-07-10 2019-07-08 23.541 1,725,185 +2,644 0.06% 40,612,707
2019-07-08 2019-07-04 23.655 1,722,541 -3,526 0.06% 40,745,888
2019-07-05 2019-07-03 23.655 1,726,067 -5,288 0.06% 40,829,294
2019-07-03 2019-06-28 23.484 1,731,355 -882 0.06% 40,659,743
2019-07-02 2019-06-27 23.541 1,732,237 -9,695 0.06% 40,778,718
2019-06-27 2019-06-25 23.257 1,741,932 -882 0.06% 40,512,889
2019-06-26 2019-06-24 23.428 1,742,814 -2,644 0.06% 40,829,988
2019-06-25 2019-06-21 22.747 1,745,458 +6,170 0.06% 39,703,788
2019-06-24 2019-06-20 23.257 1,739,288 +1,763 0.06% 40,451,397
2019-06-21 2019-06-19 23.087 1,737,525 +7,933 0.06% 40,114,708
2019-06-20 2019-06-18 23.087 1,729,592 -882 0.06% 39,931,557
2019-06-19 2019-06-17 22.668 1,730,474 +882 0.06% 39,225,521
2019-06-17 2019-06-13 22.860 1,729,592 +11,458 0.06% 39,539,109
2019-06-14 2019-06-12 22.917 1,718,134 +882 0.06% 39,374,637
2019-06-13 2019-06-11 23.314 1,717,252 +4,645 0.06% 40,036,307
2019-06-12 2019-06-10 23.371 1,712,607 -13,222 0.06% 40,025,162
2019-06-10 2019-06-05 22.860 1,725,829 -9,400 0.06% 39,453,085
2019-06-06 2019-06-04 22.690 1,735,229 +1,763 0.06% 39,372,678
2019-06-05 2019-06-03 22.804 1,733,466 -882 0.06% 39,529,338
2019-06-04 2019-05-31 22.747 1,734,348 +17,629 0.06% 39,451,069
2019-05-31 2019-05-29 23.655 1,716,719 +1,763 0.06% 40,608,171
2019-05-30 2019-05-28 23.711 1,714,956 +11,459 0.06% 40,663,750
2019-05-28 2019-05-24 24.392 1,703,497 +1,763 0.06% 41,551,623
2019-05-24 2019-05-22 24.846 1,701,734 +10,577 0.06% 42,280,873
2019-05-23 2019-05-21 25.413 1,691,157 +22,036 0.06% 42,977,397
2019-05-22 2019-05-20 25.697 1,669,121 -882 0.06% 42,890,804
2019-05-20 2019-05-16 26.037 1,670,003 -5,288 0.06% 43,481,859
2019-05-15 2019-05-10 25.583 1,675,291 -1,763 0.06% 42,859,289
2019-05-10 2019-05-08 25.867 1,677,054 -16,567 0.06% 43,380,050
2019-05-09 2019-05-07 26.150 1,693,621 -7,933 0.06% 44,288,943
2019-05-08 2019-05-06 25.980 1,701,554 -14,984 0.06% 44,206,830
2019-05-07 2019-05-03 26.264 1,716,538 -4,407 0.06% 45,082,976
2019-05-06 2019-05-02 25.980 1,720,945 -6,170 0.06% 44,710,614
2019-05-03 2019-04-30 25.583 1,727,115 -1,763 0.06% 44,185,112
2019-05-02 2019-04-29 25.640 1,728,878 -2,645 0.06% 44,328,287
2019-04-26 2019-04-24 25.300 1,731,523 +5,289 0.06% 43,806,775
2019-04-25 2019-04-23 25.356 1,726,234 +1,763 0.06% 43,770,887
2019-04-24 2019-04-18 25.356 1,724,471 +2,644 0.06% 43,726,184
2019-04-23 2019-04-17 25.243 1,721,827 +11,459 0.06% 43,463,799
2019-04-18 2019-04-16 25.526 1,710,368 +2,644 0.06% 43,659,649
2019-04-17 2019-04-15 25.753 1,707,724 +7,052 0.06% 43,979,643
2019-04-16 2019-04-12 26.037 1,700,672 +7,051 0.06% 44,280,387
2019-04-15 2019-04-11 26.661 1,693,621 -4,407 0.06% 45,153,586
2019-04-12 2019-04-10 26.604 1,698,028 -1,587 0.06% 45,174,760
2019-04-11 2019-04-09 26.604 1,699,615 -7,051 0.06% 45,216,981
2019-04-10 2019-04-08 26.548 1,706,666 -882 0.06% 45,307,756
2019-04-09 2019-04-04 27.228 1,707,548 -881 0.06% 46,493,509
2019-04-08 2019-04-03 27.228 1,708,429 -9,696 0.06% 46,517,497
2019-04-04 2019-04-02 27.058 1,718,125 -9,696 0.06% 46,489,117
2019-04-03 2019-04-01 27.860 1,727,821 -1,762 0.06% 48,136,838
2019-04-02 2019-03-29 27.341 1,729,583 +32,114 0.06% 47,288,053
2019-04-01 2019-03-28 26.937 1,697,469 +3,468 0.06% 45,724,653
2019-03-29 2019-03-27 26.879 1,694,001 +1,733 0.06% 45,533,524
2019-03-27 2019-03-25 27.052 1,692,268 -6,068 0.06% 45,779,777
2019-03-26 2019-03-22 26.764 1,698,336 +8,669 0.06% 45,454,123
2019-03-25 2019-03-21 27.052 1,689,667 +3,467 0.06% 45,709,413
2019-03-22 2019-03-20 27.283 1,686,200 +4,334 0.06% 46,004,669
2019-03-21 2019-03-19 27.514 1,681,866 -2,600 0.06% 46,274,470
2019-03-20 2019-03-18 27.110 1,684,466 -2,601 0.06% 45,665,876
2019-03-19 2019-03-15 26.245 1,687,067 -867 0.06% 44,276,717
2019-03-18 2019-03-14 26.302 1,687,934 -3,467 0.06% 44,396,833
2019-03-15 2019-03-13 26.937 1,691,401 +6,935 0.06% 45,561,199
2019-03-14 2019-03-12 27.571 1,684,466 +2,702 0.06% 46,443,167
2019-03-13 2019-03-11 27.456 1,681,764 +10,402 0.06% 46,174,658
2019-03-11 2019-03-07 28.783 1,671,362 -25,139 0.06% 48,106,388
2019-03-08 2019-03-06 29.533 1,696,501 -1,733 0.06% 50,102,081
2019-03-07 2019-03-05 28.840 1,698,234 -1,734 0.06% 48,977,794
2019-03-06 2019-03-04 28.898 1,699,968 +11,269 0.06% 49,125,859
2019-03-04 2019-02-28 28.321 1,688,699 -15,603 0.06% 47,826,150
2019-03-01 2019-02-27 29.302 1,704,302 -4,334 0.06% 49,939,242
2019-02-28 2019-02-26 29.244 1,708,636 -13,870 0.06% 49,967,681
2019-02-27 2019-02-25 28.956 1,722,506 +4,334 0.07% 49,876,520
2019-02-26 2019-02-22 29.302 1,718,172 -866 0.07% 50,345,659
2019-02-25 2019-02-21 29.129 1,719,038 +19,070 0.07% 50,073,568
2019-02-22 2019-02-20 28.840 1,699,968 -13,002 0.06% 49,027,803
2019-02-21 2019-02-19 28.494 1,712,970 +866 0.06% 48,809,953
2019-02-19 2019-02-15 28.033 1,712,104 +14,737 0.06% 47,995,232
2019-02-18 2019-02-14 28.667 1,697,367 -834 0.06% 48,659,073
2019-02-14 2019-02-12 28.264 1,698,201 -7,802 0.06% 47,997,305
2019-02-13 2019-02-11 28.091 1,706,003 -10,402 0.06% 47,922,607
2019-02-01 2019-01-30 27.456 1,716,405 -1,734 0.06% 47,125,764
2019-01-31 2019-01-29 27.110 1,718,139 -866 0.07% 46,578,751
2019-01-30 2019-01-28 26.649 1,719,005 -6,068 0.07% 45,808,999
2019-01-29 2019-01-25 26.591 1,725,073 +7,801 0.07% 45,871,198
2019-01-28 2019-01-24 26.418 1,717,272 -2,600 0.07% 45,366,602
2019-01-24 2019-01-22 26.129 1,719,872 -15,603 0.07% 44,939,270
2019-01-23 2019-01-21 25.899 1,735,475 -867 0.07% 44,946,553
2019-01-22 2019-01-18 25.841 1,736,342 -5,201 0.07% 44,868,853
2019-01-21 2019-01-17 25.668 1,741,543 +6,935 0.07% 44,701,891
2019-01-17 2019-01-15 26.072 1,734,608 -6,935 0.07% 45,224,259
2019-01-16 2019-01-14 25.783 1,741,543 +13,002 0.07% 44,902,799
2019-01-15 2019-01-11 25.783 1,728,541 -5,164 0.07% 44,567,564
2019-01-14 2019-01-10 26.014 1,733,705 -12,136 0.07% 45,100,715
2019-01-11 2019-01-09 25.783 1,745,841 -24,271 0.07% 45,013,615
2019-01-10 2019-01-08 24.976 1,770,112 -9,536 0.07% 44,209,981
2019-01-09 2019-01-07 24.226 1,779,648 -13,002 0.07% 43,113,679
2019-01-07 2019-01-03 23.072 1,792,650 -1,734 0.07% 41,360,633
2019-01-04 2019-01-02 23.049 1,794,384 +6,935 0.07% 41,359,240
2019-01-03 2018-12-31 23.534 1,787,449 +1,733 0.07% 42,065,447
2019-01-02 2018-12-27 23.418 1,785,716 -3,467 0.07% 41,818,659
2018-12-28 2018-12-24 23.591 1,789,183 -2,600 0.07% 42,209,456
2018-12-27 2018-12-20 23.476 1,791,783 -867 0.07% 42,064,091
2018-12-21 2018-12-19 23.765 1,792,650 -6,068 0.07% 42,601,452
2018-12-20 2018-12-18 23.188 1,798,718 -2,601 0.07% 41,708,140
2018-12-19 2018-12-17 23.072 1,801,319 +7,802 0.07% 41,560,647
2018-12-17 2018-12-13 23.476 1,793,517 +3,467 0.07% 42,104,798
2018-12-14 2018-12-12 23.245 1,790,050 +40 0.07% 41,610,400
2018-12-13 2018-12-11 23.188 1,790,010 +1,734 0.07% 41,506,221
2018-12-11 2018-12-07 23.880 1,788,276 -867 0.07% 42,703,805
2018-12-10 2018-12-06 23.765 1,789,143 -3,467 0.07% 42,518,110
2018-12-07 2018-12-05 24.745 1,792,610 +3,467 0.07% 44,358,289
2018-12-06 2018-12-04 24.687 1,789,143 +4,334 0.07% 44,169,299
2018-12-05 2018-12-03 24.572 1,784,809 +1,734 0.07% 43,856,405
2018-12-04 2018-11-30 24.168 1,783,075 +867 0.07% 43,093,852
2018-12-03 2018-11-29 24.572 1,782,208 +866 0.07% 43,792,493
2018-11-30 2018-11-28 24.168 1,781,342 -18,203 0.07% 43,051,969
2018-11-28 2018-11-26 23.995 1,799,545 +867 0.07% 43,180,506
2018-11-27 2018-11-23 23.649 1,798,678 +1,733 0.07% 42,537,206
2018-11-26 2018-11-22 24.053 1,796,945 -2,600 0.07% 43,221,768
2018-11-22 2018-11-20 23.303 1,799,545 +5,201 0.07% 41,934,914
2018-11-19 2018-11-15 23.303 1,794,344 +5,201 0.07% 41,813,715
2018-11-16 2018-11-14 23.130 1,789,143 -5,201 0.07% 41,382,918
2018-11-15 2018-11-13 23.649 1,794,344 -6,068 0.07% 42,434,711
2018-11-14 2018-11-12 23.765 1,800,412 +40 0.07% 42,785,912
2018-11-13 2018-11-09 23.765 1,800,372 -1,734 0.07% 42,784,962
2018-11-12 2018-11-08 24.053 1,802,106 -1,733 0.07% 43,345,905
2018-11-09 2018-11-07 23.534 1,803,839 -867 0.07% 42,451,166
2018-11-07 2018-11-05 23.072 1,804,706 +6,068 0.07% 41,638,794
2018-11-06 2018-11-02 23.880 1,798,638 -13,870 0.07% 42,951,248
2018-11-05 2018-11-01 22.980 1,812,508 +8,669 0.07% 41,651,529
2018-11-01 2018-10-30 22.403 1,803,839 +6,067 0.07% 40,411,845
2018-10-31 2018-10-29 22.588 1,797,772 -3,467 0.07% 40,607,755
2018-10-29 2018-10-25 22.126 1,801,239 -867 0.07% 39,854,891
2018-10-26 2018-10-24 22.288 1,802,106 -25,138 0.07% 40,165,126
2018-10-25 2018-10-23 22.380 1,827,244 -1,734 0.07% 40,894,034
2018-10-24 2018-10-22 22.334 1,828,978 -1,733 0.07% 40,848,444
2018-10-23 2018-10-19 22.219 1,830,711 -1,734 0.07% 40,675,955
2018-10-22 2018-10-18 22.126 1,832,445 -867 0.07% 40,545,367
2018-10-19 2018-10-16 21.826 1,833,312 +2,601 0.07% 40,014,666
2018-10-18 2018-10-15 21.919 1,830,711 -5,201 0.07% 40,126,850
2018-10-16 2018-10-12 22.126 1,835,912 +85,945 0.07% 40,622,079
2018-10-15 2018-10-11 21.896 1,749,967 -1,734 0.07% 38,316,669
2018-10-12 2018-10-10 23.418 1,751,701 -2,600 0.07% 41,022,082
2018-10-11 2018-10-09 23.534 1,754,301 -24,272 0.07% 41,285,349
2018-10-09 2018-10-05 22.957 1,778,573 +6,068 0.07% 40,830,665
2018-10-08 2018-10-04 23.361 1,772,505 -867 0.07% 41,407,039
2018-10-05 2018-10-03 23.707 1,773,372 +11,269 0.07% 42,041,030
2018-10-04 2018-10-02 23.938 1,762,103 +6,068 0.07% 42,180,437
2018-10-03 2018-09-28 24.572 1,756,035 +39,008 0.07% 43,149,369
2018-10-02 2018-09-27 25.091 1,717,027 +25,138 0.07% 43,082,219
2018-09-28 2018-09-26 25.149 1,691,889 +867 0.06% 42,549,067
2018-09-27 2018-09-24 25.264 1,691,022 +867 0.06% 42,722,342
2018-09-24 2018-09-20 25.380 1,690,155 +2,600 0.06% 42,895,417
2018-09-21 2018-09-19 25.610 1,687,555 -2,600 0.06% 43,218,789
2018-09-20 2018-09-18 25.726 1,690,155 -36,408 0.06% 43,480,355
2018-09-19 2018-09-17 24.860 1,726,563 +16,470 0.07% 42,923,130
2018-09-17 2018-09-13 25.264 1,710,093 -866 0.06% 43,204,156
2018-09-14 2018-09-12 25.091 1,710,959 +37 0.06% 42,929,966
2018-09-13 2018-09-11 25.033 1,710,922 +867 0.06% 42,830,350
2018-09-11 2018-09-07 25.495 1,710,055 -15,603 0.06% 43,597,745
2018-09-10 2018-09-06 25.033 1,725,658 +11,269 0.07% 43,199,244
2018-09-07 2018-09-05 25.380 1,714,389 +1,733 0.06% 43,510,466
2018-09-06 2018-09-04 25.726 1,712,656 +3,468 0.06% 44,059,208
2018-09-05 2018-09-03 26.187 1,709,188 -32,940 0.06% 44,758,690
2018-09-04 2018-08-31 25.841 1,742,128 +1,733 0.07% 45,018,369
2018-09-03 2018-08-30 25.841 1,740,395 -4,334 0.07% 44,973,587
2018-08-31 2018-08-29 26.129 1,744,729 +7,802 0.07% 45,588,769
2018-08-29 2018-08-27 26.072 1,736,927 -867 0.07% 45,284,720
2018-08-28 2018-08-24 25.437 1,737,794 +4,334 0.07% 44,204,712
2018-08-27 2018-08-23 25.783 1,733,460 +1,734 0.07% 44,694,392
2018-08-24 2018-08-22 26.536 1,731,726 +23,404 0.07% 45,953,769
2018-08-23 2018-08-21 26.478 1,708,322 +38,491 0.06% 45,233,079
2018-08-22 2018-08-20 26.828 1,669,831 -21,432 0.06% 44,798,236
2018-08-21 2018-08-17 26.420 1,691,263 +39,436 0.06% 44,682,752
2018-08-20 2018-08-16 26.186 1,651,827 +10,288 0.06% 43,255,513
2018-08-17 2018-08-15 26.478 1,641,539 +10,287 0.06% 43,464,794
2018-08-16 2018-08-14 27.120 1,631,252 +10,288 0.06% 44,238,926
2018-08-15 2018-08-13 27.470 1,620,964 +39,437 0.06% 44,527,144
2018-08-14 2018-08-10 28.403 1,581,527 +42,041 0.06% 44,919,627
2018-08-13 2018-08-09 28.928 1,539,486 +50,582 0.06% 44,533,619
2018-08-10 2018-08-08 30.211 1,488,904 +857 0.06% 44,980,784
2018-08-09 2018-08-07 30.444 1,488,047 -3,429 0.06% 45,302,036
2018-08-08 2018-08-06 29.861 1,491,476 +4,286 0.06% 44,536,573
2018-08-06 2018-08-02 30.152 1,487,190 +16,289 0.06% 44,842,268
2018-08-03 2018-08-01 30.619 1,470,901 -28,291 0.06% 45,037,400
2018-08-02 2018-07-31 30.269 1,499,192 +2,572 0.06% 45,379,027
2018-08-01 2018-07-30 30.736 1,496,620 +16,289 0.06% 45,999,459
2018-07-31 2018-07-27 30.561 1,480,331 -857 0.06% 45,239,801
2018-07-30 2018-07-26 30.444 1,481,188 -20,576 0.06% 45,093,221
2018-07-27 2018-07-25 30.561 1,501,764 -2,572 0.06% 45,894,806
2018-07-26 2018-07-24 30.444 1,504,336 -16,289 0.06% 45,797,937
2018-07-25 2018-07-23 30.152 1,520,625 -2,572 0.06% 45,850,411
2018-07-24 2018-07-20 29.919 1,523,197 -3,429 0.06% 45,572,621
2018-07-23 2018-07-19 29.744 1,526,626 +8,573 0.06% 45,408,107
2018-07-18 2018-07-16 30.152 1,518,053 -857 0.06% 45,772,859
2018-07-17 2018-07-13 30.094 1,518,910 +6,001 0.06% 45,710,115
2018-07-16 2018-07-12 29.977 1,512,909 +888 0.06% 45,353,049
2018-07-13 2018-07-11 30.152 1,512,021 -857 0.06% 45,590,981
2018-07-12 2018-07-10 30.444 1,512,878 -36,007 0.06% 46,057,990
2018-07-11 2018-07-09 30.269 1,548,885 -23,148 0.06% 46,883,184
2018-07-10 2018-07-06 29.861 1,572,033 -4,286 0.06% 46,942,065
2018-07-06 2018-07-04 29.219 1,576,319 -3,429 0.06% 46,058,777
2018-07-05 2018-07-03 29.394 1,579,748 +6,001 0.06% 46,435,371
2018-07-04 2018-06-29 29.394 1,573,747 +25,719 0.06% 46,258,976
2018-07-03 2018-06-28 29.627 1,548,028 +6,859 0.06% 45,864,123
2018-06-29 2018-06-27 29.861 1,541,169 +5,143 0.06% 46,020,443
2018-06-28 2018-06-26 30.211 1,536,026 -3,429 0.06% 46,404,371
2018-06-26 2018-06-22 30.444 1,539,455 -4,286 0.06% 46,867,099
2018-06-25 2018-06-21 30.269 1,543,741 -4,287 0.06% 46,727,480
2018-06-21 2018-06-19 29.977 1,548,028 -2,572 0.06% 46,405,825
2018-06-20 2018-06-15 30.969 1,550,600 -3,429 0.06% 48,020,300
2018-06-19 2018-06-14 29.744 1,554,029 +857 0.06% 46,223,184
2018-06-15 2018-06-13 30.036 1,553,172 +3,429 0.06% 46,650,612
2018-06-14 2018-06-12 30.152 1,549,743 +889 0.06% 46,728,387
2018-06-11 2018-06-07 30.211 1,548,854 -2,572 0.06% 46,791,914
2018-06-08 2018-06-06 30.269 1,551,426 +6,858 0.06% 46,960,097
2018-06-07 2018-06-05 30.269 1,544,568 -11,145 0.06% 46,752,513
2018-06-06 2018-06-04 29.744 1,555,713 -13,717 0.06% 46,273,273
2018-06-05 2018-06-01 29.336 1,569,430 +8,573 0.06% 46,040,550
2018-06-04 2018-05-31 29.569 1,560,857 +1,715 0.06% 46,153,181
2018-06-01 2018-05-30 29.336 1,559,142 +8,573 0.06% 45,738,743
2018-05-31 2018-05-29 29.744 1,550,569 -4,287 0.06% 46,120,270
2018-05-29 2018-05-25 30.036 1,554,856 -22,290 0.06% 46,701,192
2018-05-25 2018-05-23 29.686 1,577,146 +6,859 0.06% 46,818,797
2018-05-24 2018-05-21 30.269 1,570,287 -3,429 0.06% 47,531,001
2018-05-23 2018-05-18 30.269 1,573,716 -2,572 0.06% 47,634,793
2018-05-21 2018-05-17 30.211 1,576,288 +3,429 0.06% 47,620,713
2018-05-18 2018-05-16 30.327 1,572,859 -3,429 0.06% 47,700,585
2018-05-17 2018-05-15 30.444 1,576,288 -6,859 0.06% 47,988,441
2018-05-16 2018-05-14 30.152 1,583,147 -1,714 0.06% 47,735,596
2018-05-15 2018-05-11 30.036 1,584,861 +1,745 0.06% 47,602,414
2018-05-14 2018-05-10 29.452 1,583,116 +4,287 0.06% 46,626,700
2018-05-11 2018-05-09 29.569 1,578,829 +857 0.06% 46,684,598
2018-05-10 2018-05-08 29.627 1,577,972 +4,286 0.06% 46,751,287
2018-05-09 2018-05-07 29.394 1,573,686 -1,714 0.06% 46,257,183
2018-05-08 2018-05-04 29.219 1,575,400 +18,861 0.06% 46,031,925
2018-05-07 2018-05-03 29.744 1,556,539 +4,286 0.06% 46,297,842
2018-05-04 2018-05-02 30.152 1,552,253 +5,144 0.06% 46,804,070
2018-05-03 2018-04-30 30.619 1,547,109 -19,718 0.06% 47,370,807
2018-05-02 2018-04-27 29.744 1,566,827 -7,716 0.06% 46,603,849
2018-04-30 2018-04-26 29.627 1,574,543 -18,861 0.06% 46,649,695
2018-04-27 2018-04-25 29.569 1,593,404 -7,716 0.06% 47,115,568
2018-04-26 2018-04-24 29.686 1,601,120 -10,287 0.06% 47,530,483
2018-04-25 2018-04-23 29.744 1,611,407 -12,860 0.06% 47,929,841
2018-04-24 2018-04-20 29.686 1,624,267 -1,715 0.06% 48,217,620
2018-04-23 2018-04-19 29.861 1,625,982 +14,575 0.06% 48,553,021
2018-04-20 2018-04-18 29.802 1,611,407 +2,572 0.06% 48,023,821
2018-04-19 2018-04-17 30.152 1,608,835 -2,572 0.06% 48,510,150
2018-04-18 2018-04-16 30.736 1,611,407 -43,723 0.06% 49,527,502
2018-04-17 2018-04-13 31.027 1,655,130 -858 0.06% 51,354,004
2018-04-16 2018-04-12 30.736 1,655,988 -12,828 0.06% 50,897,725
2018-04-13 2018-04-11 30.911 1,668,816 +30,863 0.06% 51,583,985
2018-04-12 2018-04-10 31.144 1,637,953 -12,003 0.06% 51,012,107
2018-04-11 2018-04-09 31.319 1,649,956 -35,149 0.06% 51,674,611
2018-04-10 2018-04-06 30.561 1,685,105 +36,864 0.06% 51,497,817
2018-04-09 2018-04-04 32.992 1,648,241 -13,717 0.06% 54,378,340
2018-04-06 2018-04-03 32.810 1,661,958 +76,866 0.06% 54,529,620
2018-04-04 2018-03-29 32.569 1,585,092 +34,754 0.06% 51,624,497
2018-04-03 2018-03-28 32.750 1,550,338 +8,275 0.06% 50,773,637
2018-03-29 2018-03-27 32.992 1,542,063 +12,412 0.06% 50,875,343
2018-03-28 2018-03-26 32.871 1,529,651 +14,895 0.06% 50,280,993
2018-03-27 2018-03-23 32.931 1,514,756 -5,793 0.06% 49,882,910
2018-03-26 2018-03-22 32.992 1,520,549 +18,205 0.06% 50,165,559
2018-03-23 2018-03-21 33.052 1,502,344 +38,064 0.06% 49,655,723
2018-03-22 2018-03-20 33.113 1,464,280 +22,342 0.06% 48,486,103
2018-03-21 2018-03-19 33.717 1,441,938 +79,438 0.06% 48,617,585
2018-03-20 2018-03-16 33.536 1,362,500 +68,681 0.05% 45,692,202
2018-03-19 2018-03-15 34.079 1,293,819 +46,339 0.05% 44,092,551
2018-03-16 2018-03-14 34.261 1,247,480 +83,575 0.05% 42,739,481
2018-03-15 2018-03-13 34.865 1,163,905 +104,262 0.05% 40,579,430
2018-03-14 2018-03-12 34.925 1,059,643 +54,641 0.04% 37,008,374
2018-03-13 2018-03-09 35.288 1,005,002 +129,086 0.04% 35,464,380
2018-03-12 2018-03-08 37.463 875,916 -2,482 0.03% 32,814,572
2018-03-09 2018-03-07 37.221 878,398 -23,169 0.03% 32,695,249
2018-03-08 2018-03-06 35.590 901,567 -23,997 0.04% 32,086,762
2018-03-06 2018-03-02 35.288 925,564 +39,719 0.04% 32,661,182
2018-03-05 2018-03-01 36.134 885,845 -23,170 0.04% 32,008,956
2018-03-02 2018-02-28 35.409 909,015 -6,620 0.04% 32,187,056
2018-03-01 2018-02-27 35.650 915,635 +17,378 0.04% 32,642,769
2018-02-28 2018-02-26 36.013 898,257 -8,275 0.04% 32,348,896
2018-02-26 2018-02-22 34.442 906,532 +1,655 0.04% 31,222,710
2018-02-23 2018-02-21 35.046 904,877 +1,655 0.04% 31,712,475
2018-02-21 2018-02-15 35.107 903,222 +827 0.04% 31,709,050
2018-02-20 2018-02-13 34.079 902,395 +1,655 0.04% 30,753,063
2018-02-14 2018-02-12 33.898 900,740 -3,283 0.04% 30,533,382
2018-02-13 2018-02-09 33.838 904,023 +2,483 0.04% 30,590,044
2018-02-12 2018-02-08 34.140 901,540 -3,310 0.04% 30,778,400
2018-02-09 2018-02-07 34.382 904,850 +41,374 0.04% 31,110,103
2018-02-08 2018-02-06 36.134 863,476 -10,757 0.03% 31,200,679
2018-02-07 2018-02-05 37.826 874,233 +207 0.03% 33,068,472
2018-02-06 2018-02-02 38.792 874,026 -827 0.03% 33,905,642
2018-02-05 2018-02-01 39.034 874,853 -2,482 0.03% 34,149,174
2018-02-02 2018-01-31 38.732 877,335 -3,310 0.03% 33,980,994
2018-02-01 2018-01-30 38.309 880,645 -4,138 0.04% 33,736,710
2018-01-31 2018-01-29 38.672 884,783 -9,102 0.04% 34,216,008
2018-01-30 2018-01-26 38.672 893,885 -9,930 0.04% 34,567,997
2018-01-26 2018-01-24 38.128 903,815 -10,757 0.04% 34,460,494
2018-01-25 2018-01-23 37.765 914,572 -31,444 0.04% 34,539,060
2018-01-23 2018-01-19 36.859 946,016 +30,616 0.04% 34,869,114
2018-01-22 2018-01-18 37.463 915,400 +53,787 0.04% 34,293,767
2018-01-19 2018-01-17 38.370 861,613 +28,961 0.03% 33,059,674
2018-01-18 2018-01-16 39.336 832,652 -28,961 0.03% 32,753,455
2018-01-17 2018-01-15 38.853 861,613 -2,483 0.03% 33,476,173
2018-01-16 2018-01-12 39.095 864,096 +52,983 0.03% 33,781,495
2018-01-15 2018-01-11 39.518 811,113 +33,099 0.03% 32,053,223
2018-01-12 2018-01-10 40.303 778,014 -19,032 0.03% 31,356,374
2018-01-11 2018-01-09 39.397 797,046 +19,032 0.03% 31,401,007
2018-01-10 2018-01-08 37.765 778,014 +10,757 0.03% 29,381,910
2018-01-09 2018-01-05 37.221 767,257 +21,515 0.03% 28,558,419
2018-01-08 2018-01-04 36.980 745,742 -4,965 0.03% 27,577,356
2018-01-05 2018-01-03 34.019 750,707 -3,310 0.03% 25,538,269
2018-01-04 2018-01-02 33.354 754,017 -21,514 0.03% 25,149,700
2018-01-03 2017-12-29 32.629 775,531 -8,275 0.03% 25,304,952
2018-01-02 2017-12-28 32.327 783,806 -4,965 0.03% 25,338,153
2017-12-29 2017-12-27 32.085 788,771 -3,310 0.03% 25,308,013
2017-12-28 2017-12-22 32.267 792,081 -5,792 0.03% 25,557,799
2017-12-27 2017-12-21 31.844 797,873 +827 0.03% 25,407,210
2017-12-22 2017-12-20 32.025 797,046 +5,792 0.03% 25,525,358
2017-12-21 2017-12-19 31.723 791,254 +5,793 0.03% 25,100,815
2017-12-20 2017-12-18 32.327 785,461 -11,585 0.03% 25,391,655
2017-12-18 2017-12-14 32.025 797,046 -1,655 0.03% 25,525,358
2017-12-15 2017-12-13 31.904 798,701 -14,895 0.03% 25,481,838
2017-12-14 2017-12-12 31.965 813,596 +4,168 0.03% 26,006,210
2017-12-13 2017-12-11 32.025 809,428 -1,655 0.03% 25,921,891
2017-12-12 2017-12-08 32.025 811,083 -5,793 0.03% 25,974,893
2017-12-11 2017-12-07 31.965 816,876 +5,793 0.03% 26,111,054
2017-12-08 2017-12-06 31.965 811,083 -18,205 0.03% 25,925,883
2017-12-07 2017-12-05 32.025 829,288 -67,853 0.03% 26,557,907
2017-12-06 2017-12-04 31.300 897,141 +20,687 0.04% 28,080,385
2017-12-05 2017-12-01 30.816 876,454 -13,240 0.03% 27,009,211
2017-12-04 2017-11-30 29.729 889,694 +4,965 0.04% 26,449,554
2017-12-01 2017-11-29 29.668 884,729 +7,447 0.04% 26,248,491
2017-11-30 2017-11-28 29.668 877,282 +10,758 0.03% 26,027,551
2017-11-29 2017-11-27 30.212 866,524 -4,965 0.03% 26,179,611
2017-11-28 2017-11-24 30.756 871,489 -38,892 0.03% 26,803,548
2017-11-27 2017-11-23 31.179 910,381 -47,994 0.04% 28,384,777
2017-11-24 2017-11-22 31.300 958,375 +30,617 0.04% 29,997,000
2017-11-23 2017-11-21 31.300 927,758 +23,169 0.04% 29,038,693
2017-11-22 2017-11-20 31.542 904,589 +20,687 0.04% 28,532,143
2017-11-21 2017-11-17 30.816 883,902 +84,403 0.04% 27,238,732
2017-11-20 2017-11-16 32.508 799,499 +56,269 0.03% 25,990,390
2017-11-17 2017-11-15 280.002 743,230 +47,994 0.03% 208,105,570
2017-11-16 2017-11-14 287.865 695,236 +484,271 0.03% 200,133,856
2017-11-15 2017-11-13 289.207 210,965 +8,343 0.03% 61,012,577
2017-11-14 2017-11-10 297.070 202,622 -4,429 0.03% 60,192,951
2017-11-13 2017-11-09 288.056 207,051 -15,643 0.03% 59,642,369
2017-11-10 2017-11-08 284.988 222,694 +3,470 0.03% 63,465,096
2017-11-09 2017-11-07 289.399 219,224 -6,257 0.03% 63,443,182
2017-11-08 2017-11-06 283.837 225,481 +5,997 0.03% 63,999,899
2017-11-07 2017-11-03 286.714 219,484 -3,389 0.03% 62,929,123
2017-11-06 2017-11-02 275.591 222,873 +260 0.03% 61,421,702
2017-11-03 2017-11-01 274.632 222,613 -521 0.03% 61,136,583
2017-10-31 2017-10-27 271.563 223,134 +1,043 0.03% 60,594,977
2017-10-27 2017-10-25 275.782 222,091 +521 0.03% 61,248,783
2017-10-26 2017-10-24 275.399 221,570 -261 0.03% 61,020,114
2017-10-25 2017-10-23 273.673 221,831 +261 0.03% 60,709,105
2017-10-24 2017-10-20 277.125 221,570 +2,320 0.03% 61,402,552
2017-10-23 2017-10-19 275.207 219,250 +261 0.03% 60,339,141
2017-10-20 2017-10-18 281.536 218,989 -8,604 0.03% 61,653,250
2017-10-18 2017-10-16 280.577 227,593 -1,825 0.03% 63,857,343
2017-10-17 2017-10-13 277.700 229,418 -2,060 0.03% 63,709,423
2017-10-16 2017-10-12 278.084 231,478 -8,339 0.03% 64,370,272
2017-10-11 2017-10-09 271.755 239,817 +1,564 0.03% 65,171,458
2017-10-10 2017-10-06 274.440 238,253 -2,607 0.03% 65,386,129
2017-10-09 2017-10-04 276.166 240,860 -4,953 0.03% 66,517,328
2017-10-06 2017-10-03 273.097 245,813 -2,347 0.03% 67,130,898
2017-10-04 2017-09-29 266.960 248,160 +782 0.03% 66,248,894
2017-09-28 2017-09-26 267.919 247,378 +2,608 0.03% 66,277,344
2017-09-27 2017-09-25 268.686 244,770 +5,214 0.03% 65,766,381
2017-09-26 2017-09-22 272.139 239,556 +3,650 0.03% 65,192,415
2017-09-25 2017-09-21 272.714 235,906 -261 0.03% 64,334,836
2017-09-22 2017-09-20 276.832 236,167 -261 0.03% 65,378,503
2017-09-21 2017-09-19 272.608 236,428 +16,649 0.03% 64,452,201
2017-09-20 2017-09-18 276.256 219,779 +2,865 0.03% 60,715,208
2017-09-19 2017-09-15 275.488 216,914 +2,865 0.03% 59,757,165
2017-09-18 2017-09-14 274.720 214,049 +7,032 0.03% 58,803,522
2017-09-15 2017-09-13 276.064 207,017 +4,688 0.03% 57,149,890
2017-09-14 2017-09-12 278.367 202,329 +261 0.03% 56,321,814
2017-09-13 2017-09-11 279.903 202,068 -1,563 0.03% 56,559,501
2017-09-12 2017-09-08 278.367 203,631 +1,042 0.03% 56,684,249
2017-09-11 2017-09-07 279.711 202,589 +4,167 0.03% 56,666,438
2017-09-08 2017-09-06 283.551 198,422 +12,502 0.03% 56,262,732
2017-09-07 2017-09-05 294.302 185,920 +1,772 0.02% 54,716,557
2017-09-06 2017-09-04 284.127 184,148 +2,800 0.02% 52,321,384
2017-09-05 2017-09-01 286.239 181,348 -260 0.02% 51,908,791
2017-09-04 2017-08-31 286.239 181,608 -1,042 0.02% 51,983,213
2017-09-01 2017-08-30 278.943 182,650 -8,074 0.02% 50,949,015
2017-08-31 2017-08-29 273.568 190,724 -1,563 0.02% 52,175,991
2017-08-30 2017-08-28 278.176 192,287 -781 0.02% 53,489,533
2017-08-29 2017-08-25 275.488 193,068 +260 0.02% 53,187,882
2017-08-28 2017-08-24 275.296 192,808 -521 0.02% 53,079,241
2017-08-25 2017-08-22 283.149 193,329 +521 0.02% 54,740,912
2017-08-24 2017-08-21 275.580 192,808 +1,564 0.02% 53,134,075
2017-08-22 2017-08-18 270.728 191,244 +516 0.02% 51,775,197
2017-08-21 2017-08-17 269.176 190,728 +1,030 0.02% 51,339,384
2017-08-18 2017-08-16 273.251 189,698 -1,803 0.02% 51,835,243
2017-08-17 2017-08-15 275.386 191,501 +5,410 0.02% 52,736,727
2017-08-16 2017-08-14 284.702 186,091 -1,419 0.02% 52,980,398
2017-08-15 2017-08-11 282.761 187,510 -1,545 0.02% 53,020,488
2017-08-14 2017-08-10 287.419 189,055 -3,350 0.02% 54,337,914
2017-08-11 2017-08-09 309.154 192,405 +12,003 0.02% 59,482,863
2017-08-09 2017-08-07 274.028 180,402 +258 0.02% 49,435,141
2017-08-08 2017-08-04 277.715 180,144 -773 0.02% 50,028,694
2017-08-07 2017-08-03 274.804 180,917 -1,031 0.02% 49,716,708
2017-08-04 2017-08-02 274.028 181,948 -9,847 0.02% 49,858,788
2017-08-03 2017-08-01 259.278 191,795 +257 0.02% 49,728,284
2017-08-02 2017-07-31 257.920 191,538 +773 0.02% 49,401,446
2017-08-01 2017-07-28 254.232 190,765 +1,804 0.02% 48,498,659
2017-07-28 2017-07-26 255.203 188,961 +11,593 0.02% 48,223,382
2017-07-21 2017-07-19 257.920 177,368 -515 0.02% 45,746,722
2017-07-20 2017-07-18 256.755 177,883 -1,546 0.02% 45,672,420
2017-07-19 2017-07-17 254.232 179,429 -1,288 0.02% 45,616,679
2017-07-18 2017-07-14 254.427 180,717 +258 0.02% 45,979,202
2017-07-17 2017-07-13 255.203 180,459 -258 0.02% 46,053,648
2017-07-12 2017-07-10 249.769 180,717 +773 0.02% 45,137,478
2017-07-11 2017-07-07 250.933 179,944 +258 0.02% 45,153,938
2017-07-10 2017-07-06 252.874 179,686 -1,804 0.02% 45,437,915
2017-07-07 2017-07-05 251.321 181,490 +773 0.02% 45,612,324
2017-07-06 2017-07-04 248.993 180,717 +2,834 0.02% 44,997,191
2017-07-04 2017-06-30 251.127 177,883 -1,031 0.02% 44,671,286
2017-07-03 2017-06-29 254.038 178,914 +1,289 0.02% 45,451,027
2017-06-30 2017-06-28 253.650 177,625 +959 0.02% 45,054,628
2017-06-27 2017-06-23 257.144 176,666 -5,926 0.02% 45,428,520
2017-06-23 2017-06-21 255.397 182,592 +3,349 0.02% 46,633,431
2017-06-22 2017-06-20 260.443 179,243 +258 0.02% 46,682,537
2017-06-16 2017-06-14 265.295 178,985 +1,835 0.02% 47,483,736
2017-06-15 2017-06-13 266.847 177,150 +515 0.02% 47,271,958
2017-06-14 2017-06-12 264.324 176,635 +773 0.02% 46,688,896
2017-06-13 2017-06-09 269.952 175,862 +257 0.02% 47,474,333
2017-06-09 2017-06-07 275.386 175,605 -1,030 0.02% 48,359,189
2017-06-08 2017-06-06 277.327 176,635 -4,638 0.02% 48,985,633
2017-06-07 2017-06-05 270.146 181,273 -1,030 0.02% 48,970,224
2017-06-01 2017-05-29 257.920 182,303 -516 0.02% 47,019,557
2017-05-29 2017-05-25 258.308 182,819 -5,152 0.02% 47,223,603
2017-05-26 2017-05-24 255.397 187,971 +1,803 0.02% 48,007,211
2017-05-25 2017-05-23 257.338 186,168 +232 0.02% 47,908,028
2017-05-24 2017-05-22 256.755 185,936 -258 0.02% 47,740,071
2017-05-23 2017-05-19 258.696 186,194 -27,567 0.02% 48,167,662
2017-05-22 2017-05-18 255.979 213,761 +257 0.03% 54,718,351
2017-05-19 2017-05-17 256.949 213,504 -5,925 0.03% 54,859,739
2017-05-18 2017-05-16 253.262 219,429 +1,803 0.03% 55,573,055
2017-05-17 2017-05-15 255.591 217,626 +3,092 0.03% 55,623,241
2017-05-16 2017-05-12 255.979 214,534 +1,546 0.03% 54,916,223
2017-05-11 2017-05-09 260.055 212,988 -2,577 0.03% 55,388,508
2017-05-08 2017-05-04 256.949 215,565 +3,607 0.03% 55,389,312
2017-05-05 2017-05-02 259.084 211,958 -3,092 0.03% 54,914,978
2017-05-04 2017-04-28 257.920 215,050 -257 0.03% 55,465,657
2017-04-27 2017-04-25 258.696 215,307 -284 0.03% 55,699,081
2017-04-26 2017-04-24 256.755 215,591 +258 0.03% 55,354,152
2017-04-20 2017-04-18 254.815 215,333 +515 0.03% 54,870,011
2017-04-13 2017-04-11 256.949 214,818 +258 0.03% 55,197,370
2017-04-11 2017-04-07 256.173 214,560 +2,576 0.03% 54,964,518
2017-04-03 2017-03-30 262.578 211,984 +4,380 0.03% 55,662,231
2017-03-31 2017-03-29 262.383 207,604 +1,546 0.03% 54,471,852
2017-03-30 2017-03-28 261.025 206,058 -258 0.03% 53,786,279
2017-03-29 2017-03-27 269.980 206,316 +258 0.03% 55,701,169
2017-03-28 2017-03-24 274.152 206,058 +1,741 0.03% 56,491,163
2017-03-27 2017-03-23 274.152 204,317 -504 0.03% 56,013,864
2017-03-24 2017-03-22 270.377 204,821 -251 0.03% 55,378,929
2017-03-23 2017-03-21 272.165 205,072 +503 0.03% 55,813,452
2017-03-20 2017-03-16 273.357 204,569 -755 0.03% 55,920,391
2017-03-17 2017-03-15 272.960 205,324 -503 0.03% 56,045,196
2017-03-16 2017-03-14 268.788 205,827 -2,265 0.03% 55,323,811
2017-03-15 2017-03-13 267.596 208,092 -1,246 0.03% 55,684,577
2017-03-14 2017-03-10 268.788 209,338 -17,618 0.03% 56,267,525
2017-03-10 2017-03-08 248.525 226,956 -504 0.03% 56,404,133
2017-03-09 2017-03-07 247.333 227,460 -1,510 0.03% 56,258,265
2017-03-07 2017-03-03 244.949 228,970 -251 0.03% 56,085,889
2017-03-03 2017-03-01 249.518 229,221 -2,752 0.03% 57,194,727
2017-03-02 2017-02-28 244.551 231,973 +755 0.03% 56,729,302
2017-03-01 2017-02-27 245.743 231,218 +1,259 0.03% 56,820,269
2017-02-28 2017-02-24 245.743 229,959 -755 0.03% 56,510,878
2017-02-27 2017-02-23 250.312 230,714 -1,259 0.03% 57,750,592
2017-02-24 2017-02-22 249.121 231,973 -20,638 0.03% 57,789,232
2017-02-23 2017-02-21 239.585 252,611 -755 0.03% 60,521,755
2017-02-21 2017-02-17 236.406 253,366 -2,013 0.03% 59,897,300
2017-02-20 2017-02-16 237.002 255,379 -14,095 0.03% 60,525,387
2017-02-17 2017-02-15 232.632 269,474 -503 0.04% 62,688,187
2017-02-16 2017-02-14 229.453 269,977 -2,014 0.04% 61,947,060
2017-02-15 2017-02-13 227.864 271,991 +1,510 0.04% 61,976,907
2017-02-14 2017-02-10 227.864 270,481 +252 0.04% 61,632,833
2017-02-13 2017-02-09 230.645 270,229 -252 0.04% 62,326,985
2017-02-10 2017-02-08 230.844 270,481 -251 0.04% 62,438,842
2017-02-08 2017-02-06 229.652 270,732 +10,067 0.04% 62,174,081
2017-02-07 2017-02-03 232.433 260,665 +1,762 0.03% 60,587,151
2017-02-06 2017-02-02 231.638 258,903 -252 0.03% 59,971,868
2017-02-03 2017-02-01 233.625 259,155 +252 0.03% 60,545,080
2017-02-02 2017-01-27 232.632 258,903 -503 0.03% 60,229,038
2017-02-01 2017-01-25 232.830 259,406 -3,524 0.03% 60,397,585
2017-01-26 2017-01-24 231.042 262,930 -252 0.03% 60,747,975
2017-01-23 2017-01-19 229.254 263,182 +252 0.03% 60,335,642
2017-01-20 2017-01-18 229.850 262,930 -503 0.03% 60,434,571
2017-01-18 2017-01-16 227.665 263,433 +251 0.03% 59,974,515
2017-01-17 2017-01-13 230.446 263,182 -251 0.03% 60,649,346
2017-01-16 2017-01-12 227.665 263,433 -1,007 0.03% 59,974,515
2017-01-13 2017-01-11 230.248 264,440 -1,510 0.03% 60,886,713
2017-01-12 2017-01-10 229.652 265,950 -5,286 0.03% 61,075,886
2017-01-11 2017-01-09 222.897 271,236 -2,516 0.04% 60,457,771
2017-01-10 2017-01-06 223.493 273,752 -5,538 0.04% 61,181,732
2017-01-06 2017-01-04 218.527 279,290 -1,761 0.04% 61,032,340
2017-01-05 2017-01-03 213.759 281,051 -5,537 0.04% 60,077,154
2017-01-04 2016-12-30 204.819 286,588 -252 0.04% 58,698,718
2017-01-03 2016-12-29 201.839 286,840 +1,258 0.04% 57,895,575
2016-12-30 2016-12-28 200.647 285,582 -1,258 0.04% 57,301,257
2016-12-29 2016-12-23 199.654 286,840 +503 0.04% 57,268,752
2016-12-28 2016-12-22 202.237 286,337 +2,265 0.04% 57,907,817
2016-12-23 2016-12-21 203.627 284,072 +252 0.04% 57,844,789
2016-12-20 2016-12-16 207.600 283,820 +7,551 0.04% 58,921,152
2016-12-19 2016-12-15 210.978 276,269 +3,775 0.04% 58,286,586
2016-12-15 2016-12-13 216.540 272,494 +1,258 0.04% 59,005,893
2016-12-14 2016-12-12 216.937 271,236 +252 0.04% 58,841,254
2016-12-13 2016-12-09 221.308 270,984 +1,762 0.04% 59,970,930
2016-12-12 2016-12-08 224.288 269,222 -5,034 0.04% 60,383,243
2016-12-08 2016-12-06 220.712 274,256 -5,537 0.04% 60,531,599
2016-12-07 2016-12-05 220.513 279,793 +1,259 0.04% 61,698,097
2016-12-06 2016-12-02 221.109 278,534 +4,027 0.04% 61,586,472
2016-12-05 2016-12-01 225.480 274,507 -11,578 0.04% 61,895,807
2016-12-02 2016-11-30 228.460 286,085 -7,047 0.04% 65,358,921
2016-12-01 2016-11-29 218.527 293,132 +2,265 0.04% 64,057,187
2016-11-30 2016-11-28 219.123 290,867 -503 0.04% 63,735,575
2016-11-29 2016-11-25 221.904 291,370 -252 0.04% 64,656,167
2016-11-28 2016-11-24 218.129 291,622 -252 0.04% 63,611,344
2016-11-25 2016-11-23 220.712 291,874 +252 0.04% 64,420,103
2016-11-23 2016-11-21 219.917 291,622 -302 0.04% 64,132,748
2016-11-22 2016-11-18 219.719 291,924 -1,007 0.04% 64,141,170
2016-11-21 2016-11-17 218.328 292,931 -3,020 0.04% 63,955,069
2016-11-17 2016-11-15 213.560 295,951 +503 0.04% 63,203,368
2016-11-16 2016-11-14 211.971 295,448 +5,537 0.04% 62,626,396
2016-11-15 2016-11-11 216.341 289,911 +22,149 0.04% 62,719,779
2016-11-14 2016-11-10 231.638 267,762 -1,762 0.04% 62,023,953
2016-11-11 2016-11-09 225.281 269,524 +2,517 0.04% 60,718,697
2016-11-10 2016-11-08 226.473 267,007 -252 0.03% 60,469,927
2016-11-09 2016-11-07 222.699 267,259 +755 0.04% 59,518,215
2016-11-08 2016-11-04 228.857 266,504 +503 0.03% 60,991,338
2016-11-07 2016-11-03 228.261 266,001 +504 0.03% 60,717,691
2016-11-04 2016-11-02 234.420 265,497 -1,007 0.03% 62,237,705
2016-11-03 2016-11-01 238.194 266,504 -6,040 0.03% 63,479,699
2016-11-02 2016-10-31 231.638 272,544 -1,510 0.04% 63,131,647
2016-11-01 2016-10-28 230.049 274,054 -504 0.04% 63,045,871
2016-10-28 2016-10-26 231.042 274,558 -2,013 0.04% 63,434,535
2016-10-27 2016-10-25 230.446 276,571 -7,048 0.04% 63,734,792
2016-10-26 2016-10-24 228.857 283,619 -1,258 0.04% 64,908,227
2016-10-20 2016-10-18 218.527 284,877 -252 0.04% 62,253,249
2016-10-19 2016-10-17 215.547 285,129 +252 0.04% 61,458,658
2016-10-13 2016-10-11 220.911 284,877 +252 0.04% 62,932,375
2016-10-12 2016-10-07 224.487 284,625 +503 0.04% 63,894,494
2016-10-11 2016-10-06 225.877 284,122 -755 0.04% 64,176,684
2016-10-07 2016-10-05 228.261 284,877 +2,769 0.04% 65,026,348
2016-10-06 2016-10-04 227.864 282,108 -11,075 0.04% 64,282,205
2016-10-04 2016-09-30 224.288 293,183 -755 0.04% 65,757,406
2016-10-03 2016-09-29 225.877 293,938 -1,258 0.04% 66,393,895
2016-09-30 2016-09-28 225.281 295,196 +12,836 0.04% 66,502,117
2016-09-29 2016-09-27 228.857 282,360 +755 0.04% 64,620,096
2016-09-28 2016-09-26 228.062 281,605 -2,265 0.04% 64,223,534
2016-09-27 2016-09-23 232.234 283,870 -7,802 0.04% 65,924,365
2016-09-26 2016-09-22 230.446 291,672 -2,266 0.04% 67,214,764
2016-09-22 2016-09-20 228.460 293,938 -4,782 0.04% 67,153,016
2016-09-21 2016-09-19 224.685 298,720 -2,567 0.04% 67,117,976
2016-09-20 2016-09-15 221.705 301,287 -6,292 0.04% 66,796,935
2016-09-19 2016-09-14 216.937 307,579 +2,265 0.04% 66,725,412
2016-09-14 2016-09-12 220.712 305,314 +23,407 0.04% 67,386,473
2016-09-13 2016-09-09 227.665 281,907 -10,319 0.04% 64,180,401
2016-09-12 2016-09-08 224.288 292,226 -1,762 0.04% 65,542,762
2016-09-09 2016-09-07 219.917 293,988 +503 0.04% 64,653,073
2016-09-08 2016-09-06 223.891 293,485 -13,087 0.04% 65,708,533
2016-09-07 2016-09-05 220.911 306,572 -18,625 0.04% 67,725,032
2016-09-06 2016-09-02 217.335 325,197 +13,591 0.04% 70,676,624
2016-09-05 2016-09-01 215.746 311,606 +503 0.04% 67,227,596
2016-09-01 2016-08-30 219.520 311,103 -1,006 0.04% 68,293,351
2016-08-31 2016-08-29 216.937 312,109 -504 0.04% 67,708,139
2016-08-30 2016-08-26 218.924 312,613 +252 0.04% 68,438,515
2016-08-29 2016-08-25 221.308 312,361 -4,782 0.04% 69,127,992
2016-08-26 2016-08-24 224.829 317,143 -6,796 0.04% 71,302,803
2016-08-25 2016-08-23 222.620 323,939 -2,124 0.04% 72,115,436
2016-08-24 2016-08-22 219.609 326,063 +3,885 0.04% 71,606,475
2016-08-23 2016-08-19 220.212 322,178 -6,725 0.04% 70,947,314
2016-08-22 2016-08-18 219.409 328,903 +498 0.04% 72,164,141
2016-08-19 2016-08-17 218.405 328,405 -1,494 0.04% 71,725,256
2016-08-18 2016-08-16 218.606 329,899 -1,494 0.04% 72,117,777
2016-08-17 2016-08-15 217.602 331,393 -3,737 0.04% 72,111,755
2016-08-16 2016-08-12 218.806 335,130 -7,721 0.04% 73,328,577
2016-08-15 2016-08-11 213.788 342,851 +6,974 0.05% 73,297,385
2016-08-12 2016-08-10 209.572 335,877 +498 0.04% 70,390,527
2016-08-11 2016-08-09 213.587 335,379 -1,743 0.04% 71,632,638
2016-08-10 2016-08-08 213.587 337,122 -747 0.04% 72,004,920
2016-08-09 2016-08-05 209.572 337,869 -499 0.04% 70,807,995
2016-08-08 2016-08-04 204.353 338,368 +997 0.04% 69,146,550
2016-08-05 2016-08-03 203.751 337,371 +2,642 0.04% 68,739,638
2016-08-03 2016-07-29 214.591 334,729 -498 0.04% 71,829,774
2016-08-01 2016-07-28 216.799 335,227 -3,238 0.04% 72,676,867
2016-07-29 2016-07-27 212.784 338,465 -5,480 0.04% 72,019,994
2016-07-28 2016-07-26 215.193 343,945 -996 0.05% 74,014,573
2016-07-27 2016-07-25 213.186 344,941 -4,235 0.05% 73,536,471
2016-07-26 2016-07-22 212.383 349,176 -7,721 0.05% 74,158,939
2016-07-25 2016-07-21 212.383 356,897 -10,461 0.05% 75,798,745
2016-07-22 2016-07-20 210.175 367,358 -6,975 0.05% 77,209,304
2016-07-21 2016-07-19 202.747 374,333 -1,494 0.05% 75,894,961
2016-07-20 2016-07-18 203.149 375,827 -4,234 0.05% 76,348,752
2016-07-19 2016-07-15 203.149 380,061 -11,956 0.05% 77,208,883
2016-07-18 2016-07-14 199.134 392,017 -8,718 0.05% 78,063,861
2016-07-15 2016-07-13 194.918 400,735 -4,483 0.05% 78,110,597
2016-07-14 2016-07-12 190.502 405,218 -997 0.05% 77,194,862
2016-07-12 2016-07-08 187.491 406,215 +100 0.05% 76,161,640
2016-07-08 2016-07-06 187.089 406,115 -747 0.05% 75,979,844
2016-07-07 2016-07-05 189.498 406,862 +1,245 0.05% 77,099,680
2016-07-06 2016-07-04 188.495 405,617 +1,495 0.05% 76,456,637
2016-07-05 2016-06-30 188.495 404,122 -5,057 0.05% 76,174,838
2016-07-04 2016-06-29 187.892 409,179 -4,732 0.05% 76,881,640
2016-06-30 2016-06-28 184.480 413,911 -997 0.05% 76,358,244
2016-06-29 2016-06-27 184.078 414,908 -996 0.05% 76,375,593
2016-06-22 2016-06-20 181.268 415,904 -1,494 0.06% 75,390,097
2016-06-21 2016-06-17 176.852 417,398 -249 0.06% 73,817,567
2016-06-20 2016-06-16 177.655 417,647 -1,246 0.06% 74,196,956
2016-06-17 2016-06-15 179.060 418,893 +498 0.06% 75,006,933
2016-06-16 2016-06-14 178.257 418,395 -498 0.06% 74,581,807
2016-06-15 2016-06-13 178.056 418,893 -498 0.06% 74,586,491
2016-06-14 2016-06-10 183.075 419,391 -498 0.06% 76,779,874
2016-06-13 2016-06-08 184.681 419,889 -1,246 0.06% 77,545,353
2016-06-10 2016-06-07 184.681 421,135 -3,238 0.06% 77,775,465
2016-06-08 2016-06-06 182.874 424,373 -2,241 0.06% 77,606,764
2016-06-07 2016-06-03 173.841 426,614 -8,967 0.06% 74,162,856
2016-06-06 2016-06-02 170.428 435,581 -498 0.06% 74,235,232
2016-06-02 2016-05-31 168.822 436,079 -2,989 0.06% 73,619,798
2016-05-24 2016-05-20 167.818 439,068 -747 0.06% 73,683,715
2016-05-23 2016-05-19 165.811 439,815 -249 0.06% 72,926,192
2016-05-18 2016-05-16 166.213 440,064 +498 0.06% 73,144,156
2016-05-16 2016-05-12 167.216 439,566 -498 0.06% 73,502,574
2016-05-12 2016-05-10 168.019 440,064 -250 0.06% 73,939,201
2016-05-11 2016-05-09 167.818 440,314 -1,245 0.06% 73,892,817
2016-05-09 2016-05-05 166.012 441,559 +996 0.06% 73,304,005
2016-05-06 2016-05-04 167.417 440,563 +2,242 0.06% 73,757,727
2016-05-04 2016-04-29 169.023 438,321 +249 0.06% 74,086,286
2016-05-03 2016-04-28 173.640 438,072 -747 0.06% 76,066,784
2016-04-27 2016-04-25 174.041 438,819 -996 0.06% 76,372,670
2016-04-25 2016-04-21 174.242 439,815 -1,993 0.06% 76,634,303
2016-04-22 2016-04-20 172.636 441,808 -1,744 0.06% 76,272,060
2016-04-21 2016-04-19 172.435 443,552 -996 0.06% 76,484,100
2016-04-19 2016-04-15 171.432 444,548 +249 0.06% 76,209,653
2016-04-18 2016-04-14 173.038 444,299 -2,740 0.06% 76,880,474
2016-04-15 2016-04-13 171.231 447,039 -13,948 0.06% 76,546,951
2016-04-14 2016-04-12 167.618 460,987 -6,476 0.06% 77,269,590
2016-04-13 2016-04-11 165.610 467,463 -996 0.06% 77,416,698
2016-04-12 2016-04-08 164.406 468,459 -2,491 0.06% 77,017,416
2016-04-11 2016-04-07 159.588 470,950 -249 0.06% 75,158,029
2016-04-07 2016-04-05 157.581 471,199 +2,740 0.06% 74,251,883
2016-04-06 2016-04-01 160.391 468,459 -41,615 0.06% 75,136,648
2016-04-05 2016-03-31 175.826 510,074 +8,469 0.07% 89,684,045
2016-04-01 2016-03-30 177.277 501,605 +17,177 0.07% 88,923,003
2016-03-31 2016-03-29 172.508 484,428 +1,688 0.07% 83,567,750
2016-03-30 2016-03-24 170.849 482,740 +3,858 0.07% 82,475,821
2016-03-29 2016-03-23 173.752 478,882 +241 0.07% 83,206,773
2016-03-24 2016-03-22 173.545 478,641 +4,823 0.07% 83,065,657
2016-03-23 2016-03-21 178.106 473,818 -241 0.06% 84,389,977
2016-03-22 2016-03-18 175.826 474,059 +482 0.06% 83,351,687
2016-03-21 2016-03-17 174.996 473,577 -1,446 0.06% 82,874,171
2016-03-18 2016-03-16 174.167 475,023 -724 0.06% 82,733,247
2016-03-17 2016-03-15 172.715 475,747 +2,170 0.07% 82,168,850
2016-03-16 2016-03-14 173.959 473,577 -6,511 0.06% 82,383,210
2016-03-15 2016-03-11 169.813 480,088 +3,377 0.07% 81,525,017
2016-03-14 2016-03-10 169.605 476,711 +7,475 0.07% 80,852,718
2016-03-11 2016-03-09 180.387 469,236 +2,170 0.06% 84,644,106
2016-03-10 2016-03-08 179.558 467,066 -1,446 0.06% 83,865,298
2016-03-08 2016-03-04 178.728 468,512 -2,171 0.06% 83,736,370
2016-03-07 2016-03-03 172.715 470,683 -2,411 0.06% 81,294,219
2016-03-04 2016-03-02 171.679 473,094 -9,646 0.06% 81,220,176
2016-03-01 2016-02-26 162.141 482,740 -1,206 0.07% 78,271,956
2016-02-29 2016-02-25 159.653 483,946 -241 0.07% 77,263,393
2016-02-26 2016-02-24 163.178 484,187 +1,447 0.07% 79,008,534
2016-02-25 2016-02-23 164.629 482,740 -1,688 0.07% 79,473,060
2016-02-24 2016-02-22 168.154 484,428 +241 0.07% 81,458,468
2016-02-23 2016-02-19 164.214 484,187 +241 0.07% 79,510,494
2016-02-22 2016-02-18 159.446 483,946 -482 0.07% 77,163,051
2016-02-19 2016-02-17 156.128 484,428 -2,171 0.07% 75,632,832
2016-02-18 2016-02-16 155.713 486,599 -1,929 0.07% 75,770,002
2016-02-17 2016-02-15 152.189 488,528 -4,582 0.07% 74,348,407
2016-02-16 2016-02-12 150.530 493,110 -241 0.07% 74,227,798
2016-02-15 2016-02-11 149.493 493,351 +483 0.07% 73,752,615
2016-02-12 2016-02-05 154.677 492,868 -3,376 0.07% 76,235,209
2016-02-11 2016-02-04 147.420 496,244 +723 0.07% 73,156,180
2016-02-05 2016-02-03 144.517 495,521 +723 0.07% 71,611,206
2016-02-04 2016-02-02 148.664 494,798 +724 0.07% 73,558,563
2016-02-03 2016-02-01 148.664 494,074 -965 0.07% 73,450,931
2016-02-02 2016-01-29 149.286 495,039 +724 0.07% 73,902,318
2016-02-01 2016-01-28 148.249 494,315 +1,447 0.07% 73,281,775
2016-01-29 2016-01-27 146.798 492,868 -4,582 0.07% 72,351,914
2016-01-28 2016-01-26 147.005 497,450 +7,475 0.07% 73,127,684
2016-01-27 2016-01-25 150.737 489,975 +6,270 0.07% 73,857,479
2016-01-26 2016-01-22 150.323 483,705 +965 0.07% 72,711,772
2016-01-25 2016-01-21 147.420 482,740 +964 0.07% 71,165,423
2016-01-22 2016-01-20 151.152 481,776 +1,206 0.07% 72,821,369
2016-01-21 2016-01-19 158.202 480,570 +965 0.07% 76,026,910
2016-01-20 2016-01-18 153.225 479,605 +482 0.07% 73,487,638
2016-01-19 2016-01-15 156.543 479,123 +1,929 0.07% 75,003,256
2016-01-18 2016-01-14 161.104 477,194 +241 0.07% 76,878,011
2016-01-15 2016-01-13 161.726 476,953 +5,306 0.07% 77,135,862
2016-01-14 2016-01-12 162.763 471,647 +6,752 0.06% 76,766,702
2016-01-13 2016-01-11 165.458 464,895 +1,688 0.06% 76,920,822
2016-01-12 2016-01-08 170.020 463,207 +1,929 0.06% 78,754,452
2016-01-11 2016-01-07 173.545 461,278 -3,376 0.06% 80,052,398
2016-01-08 2016-01-06 175.411 464,654 +241 0.06% 81,505,364
2016-01-06 2016-01-04 175.826 464,413 +482 0.06% 81,655,674
2015-12-29 2015-12-24 181.009 463,931 -2,411 0.06% 83,975,729
2015-12-21 2015-12-17 176.448 466,342 -241 0.06% 82,284,918
2015-12-18 2015-12-16 175.411 466,583 +1,205 0.06% 81,843,731
2015-12-17 2015-12-15 174.582 465,378 -964 0.06% 81,246,393
2015-12-16 2015-12-14 174.789 466,342 +1,688 0.06% 81,511,381
2015-12-15 2015-12-11 176.033 464,654 +5,546 0.06% 81,794,390
2015-12-14 2015-12-10 179.558 459,108 +1,447 0.06% 82,436,378
2015-12-11 2015-12-09 181.424 457,661 +2,412 0.06% 83,030,586
2015-12-10 2015-12-08 183.290 455,249 +2,411 0.06% 83,442,520
2015-12-08 2015-12-04 183.705 452,838 +482 0.06% 83,188,393
2015-12-07 2015-12-03 184.119 452,356 +965 0.06% 83,287,431
2015-12-04 2015-12-02 186.193 451,391 -241 0.06% 84,045,677
2015-12-03 2015-12-01 185.363 451,632 +723 0.06% 83,715,981
2015-12-01 2015-11-27 184.949 450,909 -482 0.06% 83,394,979
2015-11-30 2015-11-26 190.132 451,391 -1,447 0.06% 85,823,926
2015-11-27 2015-11-25 188.888 452,838 -482 0.06% 85,535,695
2015-11-25 2015-11-23 189.717 453,320 -1,447 0.06% 86,002,707
2015-11-24 2015-11-20 190.339 454,767 -2,894 0.06% 86,560,104
2015-11-23 2015-11-19 185.778 457,661 -1,206 0.06% 85,023,321
2015-11-19 2015-11-17 183.705 458,867 -3,617 0.06% 84,295,947
2015-11-18 2015-11-16 179.558 462,484 +6,511 0.06% 83,042,564
2015-11-17 2015-11-13 184.534 455,973 +241 0.06% 84,142,475
2015-11-16 2015-11-12 187.437 455,732 +724 0.06% 85,420,892
2015-11-13 2015-11-11 182.460 455,008 +5,064 0.06% 83,020,979
2015-11-12 2015-11-10 185.571 449,944 +5,064 0.06% 83,496,380
2015-11-11 2015-11-09 189.717 444,880 +3,135 0.06% 84,401,492
2015-11-10 2015-11-06 196.352 441,745 +1,688 0.06% 86,737,673
2015-11-06 2015-11-04 199.877 440,057 -8,681 0.06% 87,957,346
2015-11-05 2015-11-03 194.694 448,738 -1,206 0.06% 87,366,430
2015-11-02 2015-10-29 193.450 449,944 -241 0.06% 87,041,478
2015-10-29 2015-10-27 196.352 450,185 -2,412 0.06% 88,394,887
2015-10-28 2015-10-26 195.523 452,597 -723 0.06% 88,493,121
2015-10-27 2015-10-23 196.145 453,320 -2,653 0.06% 88,916,460
2015-10-23 2015-10-20 191.584 455,973 +965 0.06% 87,356,906
2015-10-22 2015-10-19 193.242 455,008 +482 0.06% 87,926,764
2015-10-20 2015-10-16 197.182 454,526 -6,752 0.06% 89,624,221
2015-10-19 2015-10-15 191.584 461,278 -1,447 0.06% 88,373,257
2015-10-15 2015-10-13 187.851 462,725 -2,170 0.06% 86,923,521
2015-10-13 2015-10-09 188.473 464,895 +723 0.06% 87,620,334
2015-10-12 2015-10-08 190.132 464,172 -3,135 0.06% 88,254,005
2015-10-09 2015-10-07 190.547 467,307 -2,652 0.06% 89,043,853
2015-10-08 2015-10-06 187.022 469,959 -965 0.06% 87,892,670
2015-10-07 2015-10-05 186.400 470,924 +241 0.06% 87,780,220
2015-10-05 2015-09-30 180.387 470,683 -1,206 0.06% 84,905,126
2015-10-02 2015-09-29 178.936 471,889 -964 0.06% 84,437,778
2015-09-29 2015-09-24 179.765 472,853 +241 0.06% 85,002,440
2015-09-24 2015-09-22 186.607 472,612 -1,447 0.06% 88,192,855
2015-09-23 2015-09-21 184.949 474,059 -723 0.06% 87,676,539
2015-09-22 2015-09-18 184.949 474,782 -724 0.06% 87,810,257
2015-09-21 2015-09-17 181.838 475,506 -723 0.07% 86,465,278
2015-09-18 2015-09-16 182.460 476,229 -241 0.07% 86,892,973
2015-09-17 2015-09-15 177.070 476,470 +241 0.07% 84,368,355
2015-09-16 2015-09-14 178.106 476,229 +482 0.07% 84,819,391
2015-09-15 2015-09-11 178.106 475,747 -482 0.07% 84,733,544
2015-09-11 2015-09-09 185.156 476,229 -1,206 0.07% 88,176,619
2015-09-10 2015-09-08 179.350 477,435 -2,411 0.07% 85,628,140
2015-09-08 2015-09-04 167.532 479,846 +4,823 0.07% 80,389,511
2015-09-07 2015-09-02 171.886 475,023 -242 0.06% 81,649,836
2015-09-04 2015-09-01 178.551 475,265 +483 0.07% 84,858,992
2015-09-02 2015-08-31 183.802 474,782 +7,572 0.06% 87,266,069
2015-09-01 2015-08-28 182.752 467,210 +1,190 0.06% 85,383,606
2015-08-31 2015-08-27 187.583 466,020 -1,666 0.06% 87,417,650
2015-08-27 2015-08-25 177.080 467,686 -1,428 0.06% 82,818,061
2015-08-26 2015-08-24 175.610 469,114 +2,142 0.07% 82,381,137
2015-08-25 2015-08-21 184.433 466,972 +476 0.06% 86,124,848
2015-08-24 2015-08-20 186.953 466,496 +714 0.06% 87,212,963
2015-08-21 2015-08-19 185.273 465,782 +3,095 0.06% 86,296,742
2015-08-20 2015-08-18 185.483 462,687 +5,474 0.06% 85,820,514
2015-08-19 2015-08-17 190.944 457,213 +952 0.06% 87,302,276
2015-08-17 2015-08-13 192.835 456,261 -476 0.06% 87,983,076
2015-08-14 2015-08-12 190.944 456,737 +17,852 0.06% 87,211,386
2015-08-13 2015-08-11 198.507 438,885 +952 0.06% 87,121,563
2015-08-12 2015-08-10 198.717 437,933 +9,284 0.06% 87,024,577
2015-08-11 2015-08-07 202.918 428,649 +1,666 0.06% 86,980,531
2015-08-10 2015-08-06 202.288 426,983 +2,142 0.06% 86,373,394
2015-08-07 2015-08-05 205.229 424,841 +238 0.06% 87,189,482
2015-08-06 2015-08-04 202.498 424,603 +952 0.06% 85,981,141
2015-08-05 2015-08-03 202.288 423,651 +1,904 0.06% 85,699,371
2015-08-04 2015-07-31 206.699 421,747 +952 0.06% 87,174,650
2015-08-03 2015-07-30 206.909 420,795 +7,379 0.06% 87,066,265
2015-07-30 2015-07-28 209.430 413,416 +1,905 0.06% 86,581,589
2015-07-29 2015-07-27 210.270 411,511 +4,760 0.06% 86,528,393
2015-07-28 2015-07-24 216.782 406,751 -238 0.06% 88,176,212
2015-07-27 2015-07-23 216.782 406,989 +238 0.06% 88,227,806
2015-07-24 2015-07-22 217.622 406,751 +238 0.06% 88,517,980
2015-07-23 2015-07-21 220.563 406,513 -238 0.06% 89,661,675
2015-07-22 2015-07-20 221.193 406,751 +2,380 0.06% 89,970,496
2015-07-21 2015-07-17 221.403 404,371 -476 0.06% 89,528,998
2015-07-20 2015-07-16 220.773 404,847 -238 0.06% 89,379,260
2015-07-17 2015-07-15 217.202 405,085 +1,190 0.06% 87,985,238
2015-07-16 2015-07-14 221.193 403,895 -238 0.06% 89,338,768
2015-07-15 2015-07-13 222.243 404,133 -238 0.06% 89,815,873
2015-07-14 2015-07-10 216.572 404,371 -4,284 0.06% 87,575,329
2015-07-13 2015-07-09 212.160 408,655 -2,052 0.06% 86,700,440
2015-07-10 2015-07-08 206.699 410,707 +6,427 0.06% 84,892,694
2015-07-09 2015-07-07 217.412 404,280 -3,333 0.06% 87,895,313
2015-07-08 2015-07-06 218.672 407,613 -5,950 0.06% 89,133,686
2015-07-06 2015-07-02 218.042 413,563 -4,285 0.06% 90,174,168
2015-07-03 2015-06-30 216.782 417,848 -238 0.06% 90,581,840
2015-07-02 2015-06-29 213.421 418,086 +2,619 0.06% 89,228,264
2015-06-30 2015-06-26 218.882 415,467 +8,568 0.06% 90,938,412
2015-06-29 2015-06-25 221.403 406,899 +1,429 0.06% 90,088,705
2015-06-25 2015-06-23 221.613 405,470 +476 0.06% 89,857,493
2015-06-24 2015-06-22 222.663 404,994 -1,905 0.06% 90,177,370
2015-06-23 2015-06-19 220.143 406,899 +953 0.06% 89,575,866
2015-06-22 2015-06-18 218.882 405,946 -1,429 0.06% 88,854,433
2015-06-19 2015-06-17 216.782 407,375 -2,142 0.06% 88,311,484
2015-06-18 2015-06-16 215.521 409,517 -238 0.06% 88,259,692
2015-06-16 2015-06-12 219.303 409,755 +3,095 0.06% 89,860,302
2015-06-15 2015-06-11 217.412 406,660 +3,808 0.06% 88,412,754
2015-06-12 2015-06-10 216.362 402,852 +1,904 0.06% 87,161,734
2015-06-11 2015-06-09 218.882 400,948 +952 0.06% 87,760,458
2015-06-10 2015-06-08 220.983 399,996 +8,569 0.06% 88,392,313
2015-06-09 2015-06-05 224.764 391,427 +1,190 0.05% 87,978,726
2015-06-08 2015-06-04 227.285 390,237 +953 0.05% 88,694,934
2015-06-05 2015-06-03 228.755 389,284 -1,667 0.05% 89,050,743
2015-06-04 2015-06-02 227.915 390,951 +1,888 0.05% 89,103,585
2015-06-03 2015-06-01 226.865 389,063 -952 0.05% 88,264,649
2015-06-02 2015-05-29 224.764 390,015 +1,428 0.05% 87,661,359
2015-06-01 2015-05-28 225.394 388,587 +10,711 0.05% 87,585,276
2015-05-29 2015-05-27 228.125 377,876 +4,047 0.05% 86,202,974
2015-05-28 2015-05-26 228.545 373,829 +10,235 0.05% 85,436,805
2015-05-27 2015-05-22 231.906 363,594 +952 0.05% 84,319,669
2015-05-26 2015-05-21 231.486 362,642 +1,190 0.05% 83,946,541
2015-05-22 2015-05-20 228.755 361,452 +1,905 0.05% 82,684,028
2015-05-20 2015-05-18 231.486 359,547 -1,667 0.05% 83,230,092
2015-05-19 2015-05-15 235.267 361,214 -1,904 0.05% 84,981,758
2015-05-18 2015-05-14 232.746 363,118 +238 0.05% 84,514,388
2015-05-15 2015-05-13 232.536 362,880 +2,618 0.05% 84,382,768
2015-05-13 2015-05-11 236.948 360,262 +238 0.05% 85,363,196
2015-05-12 2015-05-08 237.998 360,024 -952 0.05% 85,684,936
2015-05-11 2015-05-07 235.477 360,976 +3,571 0.05% 85,001,591
2015-05-08 2015-05-06 238.838 357,405 +3,618 0.05% 85,361,925
2015-05-07 2015-05-05 244.510 353,787 -1,666 0.05% 86,504,353
2015-05-06 2015-05-04 246.820 355,453 -10,950 0.05% 87,733,037
2015-05-05 2015-04-30 235.477 366,403 +1,190 0.05% 86,279,525
2015-05-04 2015-04-29 234.427 365,213 +13,092 0.05% 85,615,724
2015-04-30 2015-04-28 253.910 352,121 -714 0.05% 89,406,889
2015-04-29 2015-04-27 251.978 352,835 +5,419 0.05% 88,906,613
2015-04-28 2015-04-24 248.544 347,416 -4,193 0.05% 86,348,080
2015-04-27 2015-04-23 243.607 351,609 -1,864 0.05% 85,654,494
2015-04-24 2015-04-22 244.466 353,473 -1,863 0.05% 86,412,045
2015-04-23 2015-04-21 241.461 355,336 -1,398 0.05% 85,799,754
2015-04-22 2015-04-20 237.812 356,734 +3,261 0.05% 84,835,686
2015-04-21 2015-04-17 239.744 353,473 +2,097 0.05% 84,742,980
2015-04-20 2015-04-16 238.885 351,376 +17,938 0.05% 83,938,571
2015-04-17 2015-04-15 244.036 333,438 +233 0.05% 81,371,040
2015-04-16 2015-04-14 246.183 333,205 +1,397 0.05% 82,029,344
2015-04-15 2015-04-13 246.612 331,808 +11,047 0.05% 81,827,860
2015-04-14 2015-04-10 252.622 320,761 -1,398 0.05% 81,031,212
2015-04-13 2015-04-09 251.763 322,159 -9,784 0.05% 81,107,795
2015-04-10 2015-04-08 241.461 331,943 +4,194 0.05% 80,151,259
2015-04-09 2015-04-02 237.168 327,749 -3,029 0.05% 77,731,664
2015-04-08 2015-04-01 233.949 330,778 -3,494 0.05% 77,385,114
2015-04-02 2015-03-31 232.446 334,272 -233 0.05% 77,700,313
2015-04-01 2015-03-30 231.373 334,505 -6,523 0.05% 77,395,496
2015-03-31 2015-03-27 230.085 341,028 -932 0.05% 78,465,570
2015-03-30 2015-03-26 228.798 341,960 -699 0.05% 78,239,637
2015-03-27 2015-03-25 226.007 342,659 +233 0.05% 77,443,474
2015-03-25 2015-03-23 226.222 342,426 +1,165 0.05% 77,464,310
2015-03-24 2015-03-20 227.510 341,261 -7,222 0.05% 77,640,234
2015-03-23 2015-03-19 227.510 348,483 -5,358 0.05% 79,283,310
2015-03-20 2015-03-18 217.851 353,841 -1,164 0.05% 77,084,757
2015-03-19 2015-03-17 213.559 355,005 +5,591 0.05% 75,814,428
2015-03-18 2015-03-16 217.851 349,414 +16,307 0.05% 76,120,329
2015-03-17 2015-03-13 225.364 333,107 +2,096 0.05% 75,070,165
2015-03-16 2015-03-12 227.939 331,011 +1,398 0.05% 75,450,349
2015-03-13 2015-03-11 230.944 329,613 +2,096 0.05% 76,122,127
2015-03-12 2015-03-10 230.085 327,517 +18,404 0.05% 75,356,886
2015-03-11 2015-03-09 233.734 309,113 +3,029 0.04% 72,250,268
2015-03-10 2015-03-06 236.095 306,084 +4,193 0.04% 72,264,936
2015-03-09 2015-03-05 235.666 301,891 +10,017 0.04% 71,145,399
2015-03-06 2015-03-04 241.461 291,874 -12,114 0.04% 70,476,162
2015-03-05 2015-03-03 243.822 303,988 -2,096 0.04% 74,118,920
2015-03-04 2015-03-02 242.319 306,084 +17,704 0.04% 74,170,103
2015-03-03 2015-02-27 242.749 288,380 +11,415 0.04% 70,003,871
2015-03-02 2015-02-26 250.046 276,965 +5,125 0.04% 69,254,042
2015-02-27 2015-02-25 253.695 271,840 +2,330 0.04% 68,964,430
2015-02-26 2015-02-24 255.841 269,510 +699 0.04% 68,951,775
2015-02-25 2015-02-23 259.490 268,811 +514 0.04% 69,753,764
2015-02-24 2015-02-18 256.700 268,297 +2,563 0.04% 68,871,780
2015-02-17 2015-02-13 257.129 265,734 -466 0.04% 68,327,929
2015-02-16 2015-02-12 253.266 266,200 +2,563 0.04% 67,419,320
2015-02-13 2015-02-11 256.056 263,637 +1,164 0.04% 67,505,804
2015-02-12 2015-02-10 260.563 262,473 -2,795 0.04% 68,390,792
2015-02-11 2015-02-09 256.700 265,268 +233 0.04% 68,094,236
2015-02-06 2015-02-04 264.856 265,035 -47 0.04% 70,196,054
2015-02-05 2015-02-03 262.924 265,082 +699 0.04% 69,696,447
2015-02-03 2015-01-30 270.436 264,383 -4,892 0.04% 71,498,739
2015-02-02 2015-01-29 269.148 269,275 -4,892 0.04% 72,474,943
2015-01-30 2015-01-28 268.290 274,167 -2,330 0.04% 73,556,237
2015-01-29 2015-01-27 264.212 276,497 -4,892 0.04% 73,053,796
2015-01-28 2015-01-26 262.924 281,389 -1,397 0.04% 73,983,950
2015-01-27 2015-01-23 264.856 282,786 -4,217 0.04% 74,897,509
2015-01-23 2015-01-21 259.275 287,003 -233 0.04% 74,412,806
2015-01-22 2015-01-20 254.768 287,236 +466 0.04% 73,178,567
2015-01-21 2015-01-19 254.339 286,770 -466 0.04% 72,936,745
2015-01-20 2015-01-16 257.988 287,236 -233 0.04% 74,103,317
2015-01-19 2015-01-15 261.636 287,469 -1,631 0.04% 75,212,329
2015-01-16 2015-01-14 259.919 289,100 -699 0.04% 75,142,657
2015-01-15 2015-01-13 262.495 289,799 -2,097 0.04% 76,070,742
2015-01-14 2015-01-12 261.851 291,896 -6,522 0.04% 76,433,243
2015-01-13 2015-01-09 254.768 298,418 -12,114 0.04% 76,027,384
2015-01-12 2015-01-08 249.832 310,532 -6,523 0.04% 77,580,693
2015-01-09 2015-01-07 245.110 317,055 +699 0.04% 77,713,241
2015-01-08 2015-01-06 244.680 316,356 -233 0.04% 77,406,109
2015-01-07 2015-01-05 247.900 316,589 -4,892 0.04% 78,482,371
2015-01-06 2015-01-02 245.754 321,481 -4,426 0.05% 79,005,097
2015-01-05 2014-12-31 240.388 325,907 -932 0.05% 78,344,051
2015-01-02 2014-12-29 241.461 326,839 -2,330 0.05% 78,918,843
2014-12-30 2014-12-24 238.671 329,169 -931 0.05% 78,562,994
2014-12-29 2014-12-22 237.383 330,100 -699 0.05% 78,360,097
2014-12-23 2014-12-19 235.666 330,799 -1,631 0.05% 77,958,027
2014-12-22 2014-12-18 233.520 332,430 +3,494 0.05% 77,628,897
2014-12-19 2014-12-17 233.520 328,936 +699 0.05% 76,812,980
2014-12-18 2014-12-16 235.451 328,237 -932 0.05% 77,283,801
2014-12-17 2014-12-15 236.954 329,169 -11,880 0.05% 77,997,793
2014-12-16 2014-12-12 237.812 341,049 -3,262 0.05% 81,105,602
2014-12-15 2014-12-11 232.876 344,311 +3,960 0.05% 80,181,642
2014-12-12 2014-12-10 236.310 340,351 -961 0.05% 80,428,258
2014-12-11 2014-12-09 236.524 341,312 +2,563 0.05% 80,728,608
2014-12-10 2014-12-08 238.885 338,749 +233 0.05% 80,922,166
2014-12-09 2014-12-05 236.954 338,516 -2,330 0.05% 80,212,598
2014-12-05 2014-12-03 235.237 340,846 +1,165 0.05% 80,179,449
2014-12-04 2014-12-02 235.880 339,681 +1,631 0.05% 80,124,118
2014-12-03 2014-12-01 235.022 338,050 +2,096 0.05% 79,449,171
2014-12-02 2014-11-28 240.173 335,954 +2,563 0.05% 80,687,120
2014-12-01 2014-11-27 242.319 333,391 -233 0.05% 80,787,120
2014-11-28 2014-11-26 242.963 333,624 +3,960 0.05% 81,058,399
2014-11-27 2014-11-25 241.246 329,664 -5,358 0.05% 79,530,213
2014-11-26 2014-11-24 240.602 335,022 -1,863 0.05% 80,607,092
2014-11-25 2014-11-21 236.739 336,885 -466 0.05% 79,753,821
2014-11-24 2014-11-20 236.095 337,351 +2,096 0.05% 79,646,922
2014-11-21 2014-11-19 236.095 335,255 -466 0.05% 79,152,067
2014-11-20 2014-11-18 235.666 335,721 +699 0.05% 79,117,974
2014-11-19 2014-11-17 238.241 335,022 +4,426 0.05% 79,816,121
2014-11-18 2014-11-14 239.529 330,596 +1,398 0.05% 79,187,403
2014-11-17 2014-11-13 240.173 329,198 +932 0.05% 79,064,510
2014-11-14 2014-11-12 240.173 328,266 +3,261 0.05% 78,840,669
2014-11-13 2014-11-11 239.958 325,005 -2,562 0.05% 77,987,708
2014-11-12 2014-11-10 236.310 327,567 -1,398 0.05% 77,407,274
2014-11-11 2014-11-07 236.310 328,965 +466 0.05% 77,737,635
2014-11-10 2014-11-06 236.095 328,499 +3,494 0.05% 77,557,008
2014-11-07 2014-11-05 236.954 325,005 -1,164 0.05% 77,011,118
2014-11-06 2014-11-04 237.383 326,169 +16,307 0.05% 77,426,944
2014-11-05 2014-11-03 241.890 309,862 +4,426 0.04% 74,952,573
2014-11-04 2014-10-31 245.968 305,436 +466 0.04% 75,127,537
2014-11-03 2014-10-30 242.105 304,970 +1,165 0.04% 73,834,703
2014-10-31 2014-10-29 243.178 303,805 -5,358 0.04% 73,878,682
2014-10-30 2014-10-28 240.388 309,163 +7,221 0.04% 74,318,998
2014-10-29 2014-10-27 237.383 301,942 +3,495 0.04% 71,675,869
2014-10-28 2014-10-24 239.315 298,447 +2,096 0.04% 71,422,722
2014-10-27 2014-10-23 241.461 296,351 -2,096 0.04% 71,557,182
2014-10-24 2014-10-22 241.246 298,447 -233 0.04% 71,999,228
2014-10-23 2014-10-21 236.310 298,680 +931 0.04% 70,580,994
2014-10-22 2014-10-20 236.954 297,749 -465 0.04% 70,552,709
2014-10-21 2014-10-17 237.598 298,214 +931 0.04% 70,854,912
2014-10-20 2014-10-16 235.451 297,283 -1,164 0.04% 69,995,644
2014-10-17 2014-10-15 237.168 298,447 -2,330 0.04% 70,782,159
2014-10-16 2014-10-14 237.168 300,777 -932 0.04% 71,334,761
2014-10-15 2014-10-13 237.598 301,709 +2,330 0.04% 71,685,315
2014-10-14 2014-10-10 237.812 299,379 -1,165 0.04% 71,195,969
2014-10-13 2014-10-09 241.461 300,544 +1,864 0.04% 72,569,628
2014-10-10 2014-10-08 241.032 298,680 -466 0.04% 71,991,332
2014-10-09 2014-10-07 243.178 299,146 +2,329 0.04% 72,745,716
2014-10-08 2014-10-06 243.393 296,817 -932 0.04% 72,243,061
2014-10-07 2014-10-03 237.598 297,749 +2,097 0.04% 70,744,429
2014-10-06 2014-09-30 236.954 295,652 +1,398 0.04% 70,055,818
2014-10-03 2014-09-29 236.954 294,254 +2,562 0.04% 69,724,556
2014-09-30 2014-09-26 246.183 291,692 +699 0.04% 71,809,557
2014-09-26 2014-09-24 248.544 290,993 +2,796 0.04% 72,324,496
2014-09-25 2014-09-23 248.544 288,197 +2,329 0.04% 71,629,567
2014-09-24 2014-09-22 250.475 285,868 +7,921 0.04% 71,602,916
2014-09-23 2014-09-19 253.910 277,947 +4,659 0.04% 70,573,401
2014-09-22 2014-09-18 257.558 273,288 +1,165 0.04% 70,387,594
2014-09-19 2014-09-17 259.705 272,123 +368 0.04% 70,671,601
2014-09-18 2014-09-16 257.344 271,755 -466 0.04% 69,934,430
2014-09-17 2014-09-15 259.919 272,221 +3 0.04% 70,755,480
2014-09-15 2014-09-11 268.970 272,218 +118 0.04% 73,218,605
2014-09-12 2014-09-10 267.021 272,100 +1,616 0.04% 72,656,527
2014-09-11 2014-09-08 272.219 270,484 +693 0.04% 73,630,860
2014-09-10 2014-09-05 270.270 269,791 -231 0.04% 72,916,373
2014-09-08 2014-09-04 272.435 270,022 -2,309 0.04% 73,563,571
2014-09-05 2014-09-03 269.837 272,331 -6,464 0.04% 73,484,905
2014-09-04 2014-09-02 263.340 278,795 -1,155 0.04% 73,417,834
2014-09-03 2014-09-01 260.091 279,950 -1,847 0.04% 72,812,592
2014-09-02 2014-08-29 262.474 281,797 -231 0.04% 73,964,274
2014-09-01 2014-08-28 263.990 282,028 -1,847 0.04% 74,452,442
2014-08-29 2014-08-27 265.289 283,875 -1,847 0.04% 75,308,891
2014-08-28 2014-08-26 268.754 285,722 -692 0.04% 76,788,905
2014-08-27 2014-08-25 268.970 286,414 -231 0.04% 77,036,910
2014-08-26 2014-08-22 268.321 286,645 -5,772 0.04% 76,912,812
2014-08-25 2014-08-21 265.072 292,417 -2,540 0.04% 77,511,662
2014-08-22 2014-08-20 266.155 294,957 -11,313 0.04% 78,504,329
2014-08-21 2014-08-19 259.009 306,270 -693 0.04% 79,326,566
2014-08-20 2014-08-18 256.410 306,963 -462 0.04% 78,708,339
2014-08-19 2014-08-15 256.626 307,425 -4,617 0.04% 78,893,377
2014-08-18 2014-08-14 253.378 312,042 +9,697 0.04% 79,064,573
2014-08-15 2014-08-13 256.626 302,345 +8,081 0.04% 77,589,715
2014-08-14 2014-08-12 259.442 294,264 +1,619 0.04% 76,344,361
2014-08-13 2014-08-11 260.525 292,645 -6,003 0.04% 76,241,205
2014-08-12 2014-08-08 257.060 298,648 +12,468 0.04% 76,770,319
2014-08-11 2014-08-07 259.875 286,180 +462 0.04% 74,370,986
2014-08-08 2014-08-06 259.658 285,718 +692 0.04% 74,189,048
2014-08-07 2014-08-05 259.875 285,026 +7,158 0.04% 74,071,090
2014-08-06 2014-08-04 266.155 277,868 +230 0.04% 73,956,003
2014-08-05 2014-08-01 264.856 277,638 -461 0.04% 73,534,032
2014-08-04 2014-07-31 269.404 278,099 +1,385 0.04% 74,920,872
2014-08-01 2014-07-30 271.786 276,714 -4,156 0.04% 75,206,932
2014-07-31 2014-07-29 262.907 280,870 +231 0.04% 73,842,613
2014-07-30 2014-07-28 263.990 280,639 -462 0.04% 74,085,761
2014-07-29 2014-07-25 263.123 281,101 -1,385 0.04% 73,964,220
2014-07-28 2014-07-24 264.206 282,486 -9,235 0.04% 74,634,525
2014-07-25 2014-07-23 258.792 291,721 -8,081 0.04% 75,495,074
2014-07-24 2014-07-22 251.212 299,802 -7,388 0.04% 75,313,968
2014-07-22 2014-07-18 247.747 307,190 -924 0.04% 76,105,512
2014-07-21 2014-07-17 246.448 308,114 -1,154 0.04% 75,934,075
2014-07-18 2014-07-16 247.964 309,268 -4,156 0.04% 76,687,307
2014-07-17 2014-07-15 244.066 313,424 +693 0.04% 76,496,080
2014-07-16 2014-07-14 244.066 312,731 +2,308 0.04% 76,326,942
2014-07-15 2014-07-11 245.149 310,423 -1,427 0.04% 76,099,768
2014-07-14 2014-07-10 242.550 311,850 +692 0.04% 75,639,175
2014-07-11 2014-07-09 242.766 311,158 -519 0.04% 75,538,716
2014-07-10 2014-07-08 246.665 311,677 -1,155 0.04% 76,879,667
2014-07-09 2014-07-07 246.665 312,832 -715 0.04% 77,164,565
2014-07-08 2014-07-04 242.117 313,547 +2,770 0.04% 75,914,978
2014-07-07 2014-07-03 245.365 310,777 -461 0.04% 76,253,853
2014-07-04 2014-07-02 244.499 311,238 -1,617 0.04% 76,097,357
2014-07-03 2014-06-30 241.684 312,855 -231 0.04% 75,611,927
2014-06-30 2014-06-26 242.117 313,086 +231 0.04% 75,803,362
2014-06-27 2014-06-25 239.085 312,855 +693 0.04% 74,798,896
2014-06-26 2014-06-24 240.168 312,162 +1,847 0.04% 74,971,223
2014-06-25 2014-06-23 241.250 310,315 -462 0.04% 74,863,646
2014-06-20 2014-06-18 244.282 310,777 -2,309 0.04% 75,917,340
2014-06-19 2014-06-17 246.448 313,086 +462 0.04% 77,159,415
2014-06-17 2014-06-13 249.263 312,624 -12,698 0.04% 77,925,689
2014-06-16 2014-06-12 241.684 325,322 +235 0.05% 78,624,997
2014-06-13 2014-06-11 242.550 325,087 +1,154 0.05% 78,849,808
2014-06-12 2014-06-10 242.983 323,933 -7,619 0.05% 78,710,209
2014-06-11 2014-06-09 241.900 331,552 -1,616 0.05% 80,202,488
2014-06-10 2014-06-06 239.301 333,168 -693 0.05% 79,727,579
2014-06-09 2014-06-05 236.919 333,861 -2,309 0.05% 79,098,095
2014-06-06 2014-06-04 233.671 336,170 +693 0.05% 78,553,115
2014-06-05 2014-06-03 235.836 335,477 -3,232 0.05% 79,117,698
2014-06-04 2014-05-30 237.785 338,709 -693 0.05% 80,540,086
2014-06-03 2014-05-29 233.887 339,402 -4,848 0.05% 79,381,841
2014-05-30 2014-05-28 231.938 344,250 +2,077 0.05% 79,844,763
2014-05-29 2014-05-27 230.206 342,173 +6,696 0.05% 78,770,212
2014-05-27 2014-05-23 250.892 335,477 -8,081 0.05% 84,168,366
2014-05-26 2014-05-22 244.476 343,558 +7,949 0.05% 83,991,519
2014-05-23 2014-05-21 238.944 335,609 +1,356 0.05% 80,191,889
2014-05-22 2014-05-20 238.723 334,253 +1,582 0.05% 79,793,929
2014-05-21 2014-05-19 238.502 332,671 +2,486 0.05% 79,342,667
2014-05-20 2014-05-16 242.927 330,185 -4,520 0.05% 80,210,786
2014-05-19 2014-05-15 242.042 334,705 -8,814 0.05% 81,012,608
2014-05-16 2014-05-14 240.051 343,519 -1,808 0.05% 82,461,948
2014-05-15 2014-05-13 236.732 345,327 -448 0.05% 81,749,933
2014-05-14 2014-05-12 233.413 345,775 -2,938 0.05% 80,708,475
2014-05-13 2014-05-09 225.891 348,713 +678 0.05% 78,771,111
2014-05-12 2014-05-08 224.342 348,035 +20,792 0.05% 78,078,950
2014-05-09 2014-05-07 227.218 327,243 +3,616 0.05% 74,355,637
2014-05-08 2014-05-05 232.971 323,627 +3,616 0.05% 75,395,636
2014-05-07 2014-05-02 240.493 320,011 +1,130 0.05% 76,960,440
2014-05-02 2014-04-29 240.936 318,881 +1,356 0.05% 76,829,784
2014-04-30 2014-04-28 239.166 317,525 +226 0.05% 75,941,069
2014-04-29 2014-04-25 238.502 317,299 +1,356 0.05% 75,676,416
2014-04-28 2014-04-24 241.157 315,943 -1,582 0.05% 76,191,816
2014-04-25 2014-04-23 245.139 317,525 +1,130 0.05% 77,837,840
2014-04-24 2014-04-22 249.785 316,395 +3,615 0.05% 79,030,848
2014-04-23 2014-04-17 248.900 312,780 -226 0.05% 77,851,070
2014-04-22 2014-04-16 246.467 313,006 +226 0.05% 77,145,561
2014-04-17 2014-04-15 249.122 312,780 +226 0.05% 77,920,271
2014-04-16 2014-04-14 255.538 312,554 -7,457 0.05% 79,869,347
2014-04-15 2014-04-11 251.777 320,011 -1,353 0.05% 80,571,279
2014-04-14 2014-04-10 247.352 321,364 +226 0.05% 79,489,931
2014-04-11 2014-04-09 248.458 321,138 -904 0.05% 79,789,280
2014-04-10 2014-04-08 245.582 322,042 -1,582 0.05% 79,087,634
2014-04-09 2014-04-07 241.378 323,624 -1,808 0.05% 78,115,742
2014-04-08 2014-04-04 240.272 325,432 -452 0.05% 78,192,153
2014-04-07 2014-04-03 240.936 325,884 -2,712 0.05% 78,517,056
2014-04-04 2014-04-02 239.387 328,596 -10,395 0.05% 78,661,572
2014-04-03 2014-04-01 229.431 338,991 -9,040 0.05% 77,774,999
2014-04-02 2014-03-31 219.475 348,031 +3,616 0.05% 76,384,052
2014-04-01 2014-03-28 222.130 344,415 -1,582 0.05% 76,504,831
2014-03-31 2014-03-27 221.466 345,997 -4,520 0.05% 76,626,590
2014-03-28 2014-03-26 215.050 350,517 +8,362 0.05% 75,378,665
2014-03-27 2014-03-25 222.351 342,155 -678 0.05% 76,078,518
2014-03-26 2014-03-24 215.714 342,833 -452 0.05% 73,953,771
2014-03-25 2014-03-21 208.855 343,285 +1,582 0.05% 71,696,823
2014-03-24 2014-03-20 209.961 341,703 +5,876 0.05% 71,744,414
2014-03-21 2014-03-19 218.590 335,827 +1,356 0.05% 73,408,381
2014-03-20 2014-03-18 219.032 334,471 +1,130 0.05% 73,259,973
2014-03-19 2014-03-17 218.590 333,341 +1,356 0.05% 72,864,966
2014-03-18 2014-03-14 220.581 331,985 +4,293 0.05% 73,229,608
2014-03-17 2014-03-13 222.130 327,692 +904 0.05% 72,790,155
2014-03-14 2014-03-12 222.794 326,788 +3,168 0.05% 72,806,250
2014-03-13 2014-03-11 231.201 323,620 -2,260 0.05% 74,821,211
2014-03-12 2014-03-10 230.095 325,880 +2,260 0.05% 74,983,229
2014-03-11 2014-03-07 234.077 323,620 -452 0.05% 75,752,001
2014-03-10 2014-03-06 233.413 324,072 -1,356 0.05% 75,642,706
2014-03-07 2014-03-05 233.192 325,428 +2,938 0.05% 75,887,216
2014-03-06 2014-03-04 238.059 322,490 -452 0.05% 76,771,781
2014-03-04 2014-02-28 239.608 322,942 -6,327 0.05% 77,379,528
2014-03-03 2014-02-27 235.183 329,269 +4,519 0.05% 77,438,548
2014-02-28 2014-02-26 233.635 324,750 +452 0.05% 75,872,810
2014-02-27 2014-02-25 236.732 324,298 -452 0.05% 76,771,697
2014-02-26 2014-02-24 237.174 324,750 -1,807 0.05% 77,022,398
2014-02-24 2014-02-20 247.352 326,557 -1,356 0.05% 80,774,428
2014-02-21 2014-02-19 246.688 327,913 -678 0.05% 80,892,190
2014-02-20 2014-02-18 244.254 328,591 -904 0.05% 80,259,755
2014-02-19 2014-02-17 242.706 329,495 -1,130 0.05% 79,970,267
2014-02-18 2014-02-14 241.157 330,625 +2,260 0.05% 79,732,481
2014-02-17 2014-02-13 241.378 328,365 -452 0.05% 79,260,115
2014-02-14 2014-02-12 244.697 328,817 +7,122 0.05% 80,460,454
2014-02-13 2014-02-11 233.635 321,695 -23 0.05% 75,159,056
2014-02-12 2014-02-10 230.095 321,718 +226 0.05% 74,025,575
2014-02-11 2014-02-07 233.192 321,492 -5,198 0.05% 74,969,372
2014-02-07 2014-02-05 223.236 326,690 +4,294 0.05% 72,928,973
2014-02-06 2014-02-04 226.776 322,396 +1,777 0.05% 73,111,653
2014-02-05 2014-01-30 234.519 320,619 +4,520 0.05% 75,191,407
2014-02-04 2014-01-28 236.289 316,099 +2,260 0.05% 74,690,861
2014-01-29 2014-01-27 234.519 313,839 +5,198 0.05% 73,601,365
2014-01-28 2014-01-24 244.476 308,641 +4,520 0.05% 75,455,167
2014-01-27 2014-01-23 251.334 304,121 +2,938 0.04% 76,435,979
2014-01-24 2014-01-22 257.750 301,183 -452 0.04% 77,629,979
2014-01-23 2014-01-21 258.635 301,635 -226 0.04% 78,013,423
2014-01-21 2014-01-17 257.308 301,861 -678 0.04% 77,671,164
2014-01-20 2014-01-16 251.555 302,539 +3,390 0.04% 76,105,303
2014-01-17 2014-01-15 255.980 299,149 +2,260 0.04% 76,576,234
2014-01-16 2014-01-14 261.733 296,889 +452 0.04% 77,705,533
2014-01-15 2014-01-13 263.724 296,437 -226 0.04% 78,177,496
2014-01-14 2014-01-10 263.945 296,663 -1,579 0.04% 78,302,733
2014-01-13 2014-01-09 258.414 298,242 -678 0.04% 77,069,889
2014-01-10 2014-01-08 258.193 298,920 -1,130 0.04% 77,178,960
2014-01-09 2014-01-07 254.210 300,050 -1,130 0.04% 76,275,796
2014-01-07 2014-01-03 257.529 301,180 +7,458 0.04% 77,562,572
2014-01-06 2014-01-02 263.724 293,722 +904 0.04% 77,461,486
2014-01-03 2013-12-31 262.396 292,818 +2,486 0.04% 76,834,373
2014-01-02 2013-12-27 262.839 290,332 +2,260 0.04% 76,310,524
2013-12-30 2013-12-24 267.264 288,072 -226 0.04% 76,991,197
2013-12-27 2013-12-20 265.273 288,298 +1,582 0.04% 76,477,539
2013-12-23 2013-12-19 264.166 286,716 +3,616 0.04% 75,740,705
2013-12-20 2013-12-18 268.812 283,100 -3,164 0.04% 76,100,803
2013-12-19 2013-12-17 269.255 286,264 +226 0.04% 77,077,994
2013-12-18 2013-12-16 270.361 286,038 +226 0.04% 77,333,565
2013-12-17 2013-12-13 269.476 285,812 -1,356 0.04% 77,019,525
2013-12-16 2013-12-12 269.034 287,168 +8,817 0.04% 77,257,866
2013-12-13 2013-12-11 271.246 278,351 +1,130 0.04% 75,501,633
2013-12-12 2013-12-10 275.671 277,221 +1,582 0.04% 76,421,799
2013-12-11 2013-12-09 273.680 275,639 +4,520 0.04% 75,436,834
2013-12-10 2013-12-06 274.565 271,119 +13,786 0.04% 74,439,736
2013-12-09 2013-12-05 277.220 257,333 +6,553 0.04% 71,337,789
2013-12-06 2013-12-04 280.538 250,780 +6,780 0.04% 70,353,424
2013-12-05 2013-12-03 282.308 244,000 +9,040 0.04% 68,883,244
2013-12-04 2013-12-02 286.955 234,960 -4,068 0.03% 67,422,833
2013-12-02 2013-11-28 286.733 239,028 +1,130 0.03% 68,537,281
2013-11-29 2013-11-27 286.512 237,898 -678 0.03% 68,160,638
2013-11-28 2013-11-26 285.848 238,576 -226 0.03% 68,196,542
2013-11-27 2013-11-25 287.397 238,802 +226 0.03% 68,630,980
2013-11-26 2013-11-22 288.946 238,576 +226 0.03% 68,935,514
2013-11-25 2013-11-21 286.733 238,350 +226 0.03% 68,342,876
2013-11-21 2013-11-19 287.618 238,124 -678 0.03% 68,488,809
2013-11-20 2013-11-18 290.716 238,802 -2,260 0.03% 69,423,486
2013-11-19 2013-11-15 288.503 241,062 -3,164 0.04% 69,547,166
2013-11-18 2013-11-14 281.645 244,226 +678 0.04% 68,784,944
2013-11-15 2013-11-13 280.760 243,548 +7,684 0.04% 68,378,454
2013-11-14 2013-11-12 286.733 235,864 -1,127 0.03% 67,630,057
2013-11-13 2013-11-11 281.866 236,991 +4,294 0.03% 66,799,678
2013-11-12 2013-11-08 282.972 232,697 +1,356 0.03% 65,846,761
2013-11-11 2013-11-07 282.087 231,341 +4,294 0.03% 65,258,319
2013-11-08 2013-11-06 281.866 227,047 +452 0.03% 63,996,804
2013-11-07 2013-11-05 283.857 226,595 +2,034 0.03% 64,320,597
2013-11-06 2013-11-04 285.627 224,561 +12,429 0.03% 64,140,696
2013-11-05 2013-11-01 290.716 212,132 +904 0.03% 61,670,098
2013-11-04 2013-10-31 288.946 211,228 +1,356 0.03% 61,033,427
2013-11-01 2013-10-30 290.937 209,872 -678 0.03% 61,059,514
2013-10-31 2013-10-29 287.176 210,550 +4,068 0.03% 60,464,857
2013-10-30 2013-10-28 293.149 206,482 +1,130 0.03% 60,530,069
2013-10-29 2013-10-25 294.919 205,352 +1,582 0.03% 60,562,274
2013-10-28 2013-10-24 296.468 203,770 +6,102 0.03% 60,411,293
2013-10-25 2013-10-23 299.344 197,668 +2,034 0.03% 59,170,775
2013-10-23 2013-10-21 307.530 195,634 -2,260 0.03% 60,163,380
2013-10-22 2013-10-18 306.424 197,894 -1,130 0.03% 60,639,483
2013-10-21 2013-10-17 301.557 199,024 +1,356 0.03% 60,017,016
2013-10-18 2013-10-16 304.212 197,668 +226 0.03% 60,132,901
2013-10-17 2013-10-15 304.654 197,442 -452 0.03% 60,151,515
2013-10-16 2013-10-11 305.982 197,894 -6,099 0.03% 60,551,917
2013-10-15 2013-10-10 301.335 203,993 -904 0.03% 61,470,318
2013-10-11 2013-10-09 296.468 204,897 +226 0.03% 60,745,413
2013-10-10 2013-10-08 297.796 204,671 -1,582 0.03% 60,950,105
2013-10-09 2013-10-07 296.468 206,253 +6,328 0.03% 61,147,424
2013-10-07 2013-10-03 300.450 199,925 -1,808 0.03% 60,067,556
2013-10-04 2013-10-02 298.459 201,733 +2,712 0.03% 60,209,079
2013-10-03 2013-09-30 297.353 199,021 +3,164 0.03% 59,179,496
2013-10-02 2013-09-27 306.203 195,857 -226 0.03% 59,971,965
2013-09-30 2013-09-26 304.433 196,083 +678 0.03% 59,694,108
2013-09-27 2013-09-25 309.743 195,405 +452 0.03% 60,525,279
2013-09-26 2013-09-24 311.734 194,953 -1,808 0.03% 60,773,466
2013-09-25 2013-09-23 309.521 196,761 -1,238 0.03% 60,901,758
2013-09-24 2013-09-19 311.513 197,999 -13,334 0.03% 61,679,201
2013-09-23 2013-09-18 298.238 211,333 -1,582 0.03% 63,027,532
2013-09-19 2013-09-17 297.353 212,915 -2,034 0.03% 63,310,919
2013-09-18 2013-09-16 301.335 214,949 +1,808 0.03% 64,771,749
2013-09-17 2013-09-13 297.574 213,141 -2,938 0.03% 63,425,277
2013-09-16 2013-09-12 298.255 216,079 -222 0.03% 64,446,569
2013-09-13 2013-09-11 300.484 216,301 +1,616 0.03% 64,994,940
2013-09-12 2013-09-10 301.821 214,685 -1,794 0.03% 64,796,492
2013-09-11 2013-09-09 298.700 216,479 -1,795 0.03% 64,662,382
2013-09-10 2013-09-06 296.026 218,274 -6,280 0.03% 64,614,682
2013-09-09 2013-09-05 295.357 224,554 -2,916 0.03% 66,323,556
2013-09-06 2013-09-04 290.676 227,470 +1,570 0.03% 66,120,000
2013-09-05 2013-09-03 291.122 225,900 -2,467 0.03% 65,764,351
2013-09-04 2013-09-02 288.224 228,367 +224 0.03% 65,820,776
2013-09-03 2013-08-30 284.211 228,143 +673 0.03% 64,840,814
2013-09-02 2013-08-29 280.645 227,470 +5,383 0.03% 63,838,252
2013-08-30 2013-08-28 279.084 222,087 +7,582 0.03% 61,981,002
2013-08-29 2013-08-27 285.326 214,505 +6,280 0.03% 61,203,818
2013-08-27 2013-08-23 292.236 208,225 -18,168 0.03% 60,850,856
2013-08-26 2013-08-22 293.574 226,393 +3,364 0.03% 66,462,993
2013-08-23 2013-08-21 297.140 223,029 +1,795 0.03% 66,270,861
2013-08-22 2013-08-20 299.592 221,234 +1,570 0.03% 66,279,965
2013-08-21 2013-08-19 306.057 219,664 +22,099 0.03% 67,229,604
2013-08-20 2013-08-16 308.954 197,565 +3,589 0.03% 61,038,572
2013-08-19 2013-08-15 315.419 193,976 -225 0.03% 61,183,676
2013-08-16 2013-08-13 314.527 194,201 -1,166 0.03% 61,081,487
2013-08-15 2013-08-12 313.636 195,367 -4,371 0.03% 61,274,028
2013-08-13 2013-08-09 306.725 199,738 -224 0.03% 61,264,693
2013-08-12 2013-08-08 302.936 199,962 +5,042 0.03% 60,575,646
2013-08-09 2013-08-07 302.713 194,920 +1,794 0.03% 59,004,794
2013-08-08 2013-08-06 310.738 193,126 -3,813 0.03% 60,011,523
2013-08-06 2013-08-02 308.286 196,939 -2,243 0.03% 60,713,467
2013-08-05 2013-08-01 305.388 199,182 -2,019 0.03% 60,827,755
2013-08-02 2013-07-31 297.586 201,201 -224 0.03% 59,874,587
2013-08-01 2013-07-30 299.592 201,425 +673 0.03% 60,345,344
2013-07-31 2013-07-29 301.821 200,752 -449 0.03% 60,591,217
2013-07-30 2013-07-26 306.948 201,201 -448 0.03% 61,758,282
2013-07-29 2013-07-25 307.617 201,649 -449 0.03% 62,030,644
2013-07-26 2013-07-24 307.617 202,098 -2,467 0.03% 62,168,764
2013-07-25 2013-07-23 302.713 204,565 -9,601 0.03% 61,924,460
2013-07-22 2013-07-18 289.115 214,166 +673 0.03% 61,918,672
2013-07-19 2013-07-17 287.555 213,493 +2,019 0.03% 61,390,968
2013-07-18 2013-07-16 290.899 211,474 +2,243 0.03% 61,517,492
2013-07-17 2013-07-15 292.013 209,231 +1,458 0.03% 61,098,206
2013-07-16 2013-07-12 297.586 207,773 +3,592 0.03% 61,830,322
2013-07-15 2013-07-11 299.146 204,181 +2,664 0.03% 61,079,992
2013-07-12 2013-07-10 294.465 201,517 -2,916 0.03% 59,339,739
2013-07-11 2013-07-09 289.115 204,433 +1,121 0.03% 59,104,712
2013-07-10 2013-07-08 288.447 203,312 -4,037 0.03% 58,644,653
2013-07-09 2013-07-05 294.465 207,349 +448 0.03% 61,057,060
2013-07-08 2013-07-04 290.453 206,901 +2,916 0.03% 60,094,972
2013-07-05 2013-07-03 286.663 203,985 +2,916 0.03% 58,475,013
2013-07-04 2013-07-02 296.694 201,069 +449 0.03% 59,656,024
2013-07-03 2013-06-28 290.676 200,620 -673 0.03% 58,315,358
2013-07-02 2013-06-27 287.555 201,293 -449 0.03% 57,882,797
2013-06-28 2013-06-26 289.561 201,742 +651 0.03% 58,416,644
2013-06-27 2013-06-25 284.434 201,091 +3,364 0.03% 57,197,156
2013-06-26 2013-06-24 271.951 197,727 +6,730 0.03% 53,772,092
2013-06-25 2013-06-21 287.109 190,997 +1,570 0.03% 54,836,981
2013-06-24 2013-06-20 300.930 189,427 +1,345 0.03% 57,004,190
2013-06-21 2013-06-19 309.846 188,082 +1,122 0.03% 58,276,460
2013-06-20 2013-06-18 308.509 186,960 -224 0.03% 57,678,760
2013-06-19 2013-06-17 312.744 187,184 +2,467 0.03% 58,540,648
2013-06-18 2013-06-14 303.382 184,717 -4,037 0.03% 56,039,741
2013-06-17 2013-06-13 291.567 188,754 -446 0.03% 55,034,501
2013-06-14 2013-06-11 296.917 189,200 +3,589 0.03% 56,176,734
2013-06-13 2013-06-10 302.490 185,611 +224 0.03% 56,145,465
2013-06-11 2013-06-07 305.834 185,387 -5,607 0.03% 56,697,579
2013-06-10 2013-06-06 308.509 190,994 -449 0.03% 58,923,284
2013-06-07 2013-06-05 312.967 191,443 -673 0.03% 59,915,299
2013-06-06 2013-06-04 316.533 192,116 -2,692 0.03% 60,811,121
2013-06-05 2013-06-03 307.171 194,808 -672 0.03% 59,839,387
2013-06-03 2013-05-30 311.406 195,480 +448 0.03% 60,873,723
2013-05-31 2013-05-29 311.629 195,032 +11,664 0.03% 60,777,688
2013-05-29 2013-05-27 329.016 183,368 +1,346 0.03% 60,331,071
2013-05-28 2013-05-24 323.889 182,022 +673 0.03% 58,954,997
2013-05-27 2013-05-23 339.803 181,349 +4,037 0.03% 61,622,946
2013-05-24 2013-05-22 355.207 177,312 -1,798 0.03% 62,982,547
2013-05-23 2013-05-21 348.411 179,110 +1,987 0.03% 62,403,967
2013-05-22 2013-05-20 342.295 177,123 +3,531 0.03% 60,628,309
2013-05-21 2013-05-16 339.803 173,592 -441 0.03% 58,987,093
2013-05-16 2013-05-14 335.272 174,033 -20,748 0.03% 58,348,454
2013-05-15 2013-05-13 334.593 194,781 -882 0.03% 65,172,310
2013-05-14 2013-05-10 333.234 195,663 -1,543 0.03% 65,201,474
2013-05-13 2013-05-09 333.913 197,206 -243 0.03% 65,849,675
2013-05-10 2013-05-08 330.515 197,449 -3,752 0.03% 65,259,878
2013-05-09 2013-05-07 327.570 201,201 +441 0.03% 65,907,442
2013-05-08 2013-05-06 325.758 200,760 -883 0.03% 65,399,150
2013-05-06 2013-05-02 318.509 201,643 -662 0.03% 64,225,057
2013-05-03 2013-04-30 313.751 202,305 +221 0.03% 63,473,496
2013-05-02 2013-04-29 317.150 202,084 -1,630 0.03% 64,090,845
2013-04-30 2013-04-26 317.829 203,714 -1,986 0.03% 64,746,244
2013-04-29 2013-04-25 315.337 205,700 +4,855 0.03% 64,864,871
2013-04-26 2013-04-24 316.696 200,845 +16,996 0.03% 63,606,899
2013-04-25 2013-04-23 312.619 183,849 -221 0.03% 57,474,657
2013-04-24 2013-04-22 311.486 184,070 -2,869 0.03% 57,335,254
2013-04-23 2013-04-19 309.447 186,939 +220 0.03% 57,847,773
2013-04-22 2013-04-18 306.955 186,719 +221 0.03% 57,314,412
2013-04-19 2013-04-17 306.729 186,498 -2,009 0.03% 57,204,326
2013-04-18 2013-04-16 301.292 188,507 +3,973 0.03% 56,795,660
2013-04-17 2013-04-15 303.784 184,534 +2,207 0.03% 56,058,465
2013-04-16 2013-04-12 309.447 182,327 +3 0.03% 56,420,602
2013-04-15 2013-04-11 306.049 182,324 +441 0.03% 55,800,131
2013-04-11 2013-04-09 304.917 181,883 -441 0.03% 55,459,149
2013-04-10 2013-04-08 308.768 182,324 -1,104 0.03% 56,295,765
2013-04-09 2013-04-05 302.425 183,428 +663 0.03% 55,473,163
2013-04-08 2013-04-03 318.509 182,765 -1,546 0.03% 58,212,249
2013-04-05 2013-04-02 320.548 184,311 -5,562 0.03% 59,080,441
2013-04-03 2013-03-28 313.525 189,873 -2,693 0.03% 59,529,925
2013-04-02 2013-03-27 312.392 192,566 -29,576 0.03% 60,156,132
2013-03-28 2013-03-26 292.004 222,142 +14,126 0.03% 64,866,374
2013-03-27 2013-03-25 285.208 208,016 +1,324 0.03% 59,327,835
2013-03-26 2013-03-22 285.661 206,692 +419 0.03% 59,043,866
2013-03-25 2013-03-21 288.606 206,273 -13,684 0.03% 59,531,639
2013-03-22 2013-03-20 281.810 219,957 +3,090 0.03% 61,986,084
2013-03-21 2013-03-19 278.639 216,867 -20,747 0.03% 60,427,498
2013-03-20 2013-03-18 273.881 237,614 +42,156 0.04% 65,078,024
2013-03-19 2013-03-15 282.943 195,458 +1,987 0.03% 55,303,411
2013-03-18 2013-03-14 294.496 193,471 +1,766 0.03% 56,976,433
2013-03-15 2013-03-13 294.949 191,705 +10,815 0.03% 56,543,209
2013-03-14 2013-03-12 299.933 180,890 +1,327 0.03% 54,254,851
2013-03-13 2013-03-11 304.917 179,563 -441 0.03% 54,751,742
2013-03-12 2013-03-08 302.651 180,004 -2,870 0.03% 54,478,438
2013-03-11 2013-03-07 302.198 182,874 -1,589 0.03% 55,264,192
2013-03-08 2013-03-06 295.629 184,463 +662 0.03% 54,532,550
2013-03-07 2013-03-05 291.324 183,801 +1,103 0.03% 53,545,733
2013-03-06 2013-03-04 292.457 182,698 +1,325 0.03% 53,431,340
2013-03-05 2013-03-01 302.651 181,373 -1,788 0.03% 54,892,767
2013-03-04 2013-02-28 307.182 183,161 -662 0.03% 56,263,757
2013-03-01 2013-02-27 299.480 183,823 -2,207 0.03% 55,051,269
2013-02-28 2013-02-26 291.324 186,030 -883 0.03% 54,195,095
2013-02-27 2013-02-25 297.214 186,913 +441 0.03% 55,553,237
2013-02-26 2013-02-22 292.684 186,472 -662 0.03% 54,577,316
2013-02-25 2013-02-21 291.778 187,134 +2,869 0.03% 54,601,503
2013-02-22 2013-02-20 299.933 184,265 -441 0.03% 55,267,124
2013-02-21 2013-02-19 301.066 184,706 +2,207 0.03% 55,608,607
2013-02-20 2013-02-18 305.596 182,499 +3,090 0.03% 55,771,005
2013-02-19 2013-02-15 309.674 179,409 +1,327 0.03% 55,558,277
2013-02-18 2013-02-14 311.939 178,082 -3,310 0.03% 55,550,759
2013-02-15 2013-02-08 302.198 181,392 +3,752 0.03% 54,816,334
2013-02-14 2013-02-07 306.729 177,640 -464 0.03% 54,487,321
2013-02-08 2013-02-06 309.900 178,104 -662 0.03% 55,194,500
2013-02-07 2013-02-05 303.557 178,766 +1,545 0.03% 54,265,743
2013-02-05 2013-02-01 313.072 177,221 +1,545 0.03% 55,482,913
2013-02-04 2013-01-31 310.353 175,676 -221 0.03% 54,521,655
2013-02-01 2013-01-30 316.243 175,897 -3,090 0.03% 55,626,262
2013-01-31 2013-01-29 311.713 178,987 -2,251 0.03% 55,792,517
2013-01-30 2013-01-28 316.017 181,238 -1,104 0.03% 57,274,262
2013-01-29 2013-01-25 311.033 182,342 -1,016 0.03% 56,714,392
2013-01-28 2013-01-24 307.409 183,358 -1,545 0.03% 56,365,809
2013-01-25 2013-01-23 301.066 184,903 -1,325 0.03% 55,667,917
2013-01-24 2013-01-22 299.933 186,228 -441 0.03% 55,855,892
2013-01-23 2013-01-21 298.574 186,669 -1,170 0.03% 55,734,440
2013-01-22 2013-01-18 293.816 187,839 -3,752 0.03% 55,190,175
2013-01-21 2013-01-17 291.778 191,591 +419 0.03% 55,901,955
2013-01-18 2013-01-16 293.816 191,172 -2,428 0.03% 56,169,465
2013-01-17 2013-01-15 291.098 193,600 -265 0.03% 56,356,565
2013-01-16 2013-01-14 290.192 193,865 -221 0.03% 56,258,036
2013-01-15 2013-01-11 287.926 194,086 +2,652 0.03% 55,882,495
2013-01-14 2013-01-10 289.512 191,434 -1,545 0.03% 55,422,480
2013-01-11 2013-01-09 285.888 192,979 +1,545 0.03% 55,170,312
2013-01-09 2013-01-07 283.396 191,434 -463 0.03% 54,251,583
2013-01-08 2013-01-04 279.771 191,897 -1,325 0.03% 53,687,252
2013-01-07 2013-01-03 275.467 193,222 +1,325 0.03% 53,226,288
2013-01-04 2013-01-02 280.224 191,897 -883 0.03% 53,774,195
2013-01-03 2012-12-31 274.561 192,780 -883 0.03% 52,929,845
2013-01-02 2012-12-27 270.483 193,663 -662 0.03% 52,382,595
2012-12-28 2012-12-24 271.616 194,325 +1,103 0.03% 52,781,763
2012-12-27 2012-12-20 272.522 193,222 +442 0.03% 52,657,257
2012-12-21 2012-12-19 272.296 192,780 -11,257 0.03% 52,493,131
2012-12-20 2012-12-18 261.875 204,037 +5,297 0.03% 53,432,168
2012-12-19 2012-12-17 267.538 198,740 +5,298 0.03% 53,170,557
2012-12-18 2012-12-14 274.561 193,442 -442 0.03% 53,111,605
2012-12-17 2012-12-13 271.163 193,884 +221 0.03% 52,574,137
2012-12-14 2012-12-12 270.257 193,663 -438 0.03% 52,338,724
2012-12-13 2012-12-11 267.312 194,101 -1,104 0.03% 51,885,477
2012-12-12 2012-12-10 271.842 195,205 +221 0.03% 53,065,006
2012-12-11 2012-12-07 273.202 194,984 -883 0.03% 53,269,953
2012-12-10 2012-12-06 271.616 195,867 +1,104 0.03% 53,200,594
2012-12-07 2012-12-05 276.147 194,763 -1,392 0.03% 53,783,145
2012-12-05 2012-12-03 271.389 196,155 -19,953 0.03% 53,234,384
2012-12-04 2012-11-30 270.257 216,108 -5,628 0.03% 58,404,635
2012-12-03 2012-11-29 265.953 221,736 -3,797 0.03% 58,971,250
2012-11-30 2012-11-28 260.516 225,533 -1,986 0.03% 58,754,883
2012-11-29 2012-11-27 263.008 227,519 -1,611 0.03% 59,839,219
2012-11-28 2012-11-26 258.703 229,130 -2,980 0.03% 59,276,710
2012-11-27 2012-11-23 260.969 232,110 -17,216 0.03% 60,573,457
2012-11-26 2012-11-22 251.907 249,326 -6,003 0.04% 62,807,049
2012-11-23 2012-11-21 246.697 255,329 -883 0.04% 62,988,904
2012-11-22 2012-11-20 245.564 256,212 -442 0.04% 62,916,532
2012-11-21 2012-11-19 244.432 256,654 +1,325 0.04% 62,734,366
2012-11-20 2012-11-16 242.846 255,329 +220 0.04% 62,005,606
2012-11-19 2012-11-15 240.581 255,109 +442 0.04% 61,374,268
2012-11-16 2012-11-14 245.338 254,667 +220 0.04% 62,479,444
2012-11-15 2012-11-13 237.636 254,447 +221 0.04% 60,465,668
2012-11-14 2012-11-12 242.393 254,226 +4 0.04% 61,622,565
2012-11-13 2012-11-09 239.674 254,222 +441 0.04% 60,930,512
2012-11-12 2012-11-08 243.299 253,781 +883 0.04% 61,744,662
2012-11-09 2012-11-07 249.189 252,898 -3,090 0.04% 63,019,378
2012-11-08 2012-11-06 249.189 255,988 -5,827 0.04% 63,789,371
2012-11-07 2012-11-05 248.056 261,815 -5,076 0.04% 64,944,843
2012-11-06 2012-11-02 243.979 266,891 -2,208 0.04% 65,115,692
2012-11-05 2012-11-01 241.713 269,099 -5,959 0.04% 65,044,793
2012-11-02 2012-10-31 240.354 275,058 -2,869 0.04% 66,111,300
2012-10-31 2012-10-29 239.448 277,927 -1,325 0.04% 66,549,034
2012-10-30 2012-10-26 239.674 279,252 -2,427 0.04% 66,929,563
2012-10-29 2012-10-25 243.299 281,679 -9,933 0.04% 68,532,217
2012-10-26 2012-10-24 240.127 291,612 +2,208 0.04% 70,024,060
2012-10-25 2012-10-22 238.995 289,404 -2,870 0.04% 69,166,057
2012-10-24 2012-10-19 236.503 292,274 -2,207 0.04% 69,123,658
2012-10-22 2012-10-18 239.221 294,481 +662 0.04% 70,446,144
2012-10-19 2012-10-17 240.127 293,819 -5,297 0.04% 70,554,021
2012-10-18 2012-10-16 235.144 299,116 -1,104 0.04% 70,335,249
2012-10-17 2012-10-15 232.652 300,220 +221 0.04% 69,846,733
2012-10-16 2012-10-12 234.464 299,999 -879 0.04% 70,339,000
2012-10-15 2012-10-11 230.840 300,878 +3,090 0.05% 69,454,541
2012-10-12 2012-10-10 233.105 297,788 -1,103 0.04% 69,415,842
2012-10-11 2012-10-09 233.105 298,891 -22,955 0.04% 69,672,957
2012-10-10 2012-10-08 233.331 321,846 +11,698 0.05% 75,096,790
2012-10-09 2012-10-05 236.276 310,148 +40,833 0.05% 73,280,652
2012-10-08 2012-10-04 239.901 269,315 +860 0.04% 64,608,928
2012-10-05 2012-10-03 246.017 268,455 +2,207 0.04% 66,044,606
2012-10-04 2012-09-28 243.979 266,248 -6,401 0.04% 64,958,814
2012-10-03 2012-09-27 239.674 272,649 -2,207 0.04% 65,346,993
2012-09-27 2012-09-25 237.409 274,856 -2,891 0.04% 65,253,308
2012-09-26 2012-09-24 238.995 277,747 +3,531 0.04% 66,380,095
2012-09-25 2012-09-21 237.183 274,216 -4,414 0.04% 65,039,247
2012-09-24 2012-09-20 230.160 278,630 +3,311 0.04% 64,129,464
2012-09-21 2012-09-19 235.597 275,319 -221 0.04% 64,864,273
2012-09-20 2012-09-18 239.674 275,540 -5,739 0.04% 66,039,892
2012-09-19 2012-09-17 235.370 281,279 -2,869 0.04% 66,204,710
2012-09-18 2012-09-14 236.747 284,148 -5,739 0.04% 67,271,281
2012-09-17 2012-09-13 228.749 289,887 +2,956 0.04% 66,311,394
2012-09-14 2012-09-12 228.749 286,931 -2,840 0.04% 65,635,212
2012-09-12 2012-09-10 222.579 289,771 +438 0.04% 64,496,956
2012-09-11 2012-09-07 222.579 289,333 -1,094 0.04% 64,399,466
2012-09-10 2012-09-06 213.667 290,427 +219 0.04% 62,054,594
2012-09-07 2012-09-05 214.124 290,208 +1,094 0.04% 62,140,438
2012-09-06 2012-09-04 218.923 289,114 +656 0.04% 63,293,626
2012-09-05 2012-09-03 220.522 288,458 +1,532 0.04% 63,611,442
2012-09-04 2012-08-31 218.237 286,926 +1,094 0.04% 62,617,917
2012-08-31 2012-08-29 221.208 285,832 +1,750 0.04% 63,228,306
2012-08-29 2012-08-27 226.921 284,082 +1,094 0.04% 64,464,157
2012-08-28 2012-08-24 225.093 282,988 -57,370 0.04% 63,698,557
2012-08-27 2012-08-23 223.493 340,358 -14,659 0.05% 76,067,678
2012-08-24 2012-08-22 213.438 355,017 +17,285 0.05% 75,774,201
2012-08-23 2012-08-21 214.809 337,732 +438 0.05% 72,547,994
2012-08-22 2012-08-20 214.581 337,294 +10,064 0.05% 72,376,829
2012-08-21 2012-08-17 213.667 327,230 -656 0.05% 69,918,172
2012-08-20 2012-08-16 209.782 327,886 +33,257 0.05% 68,784,549
2012-08-17 2012-08-15 212.981 294,629 -656 0.04% 62,750,436
2012-08-16 2012-08-14 213.895 295,285 -1,969 0.04% 63,160,066
2012-08-15 2012-08-13 213.438 297,254 +1,750 0.04% 63,445,369
2012-08-14 2012-08-10 216.409 295,504 -1,965 0.04% 63,949,726
2012-08-13 2012-08-09 214.124 297,469 -7,461 0.04% 63,695,191
2012-08-10 2012-08-08 214.581 304,930 -10,940 0.05% 65,432,135
2012-08-09 2012-08-07 211.153 315,870 -1,750 0.05% 66,696,907
2012-08-08 2012-08-06 209.553 317,620 -5,908 0.05% 66,558,346
2012-08-07 2012-08-03 206.811 323,528 -656 0.05% 66,909,193
2012-08-06 2012-08-02 205.211 324,184 +875 0.05% 66,526,282
2012-08-03 2012-08-01 207.954 323,309 -4,157 0.05% 67,233,316
2012-08-02 2012-07-31 205.669 327,466 -1,532 0.05% 67,349,452
2012-08-01 2012-07-30 203.612 328,998 -14,222 0.05% 66,987,891
2012-07-31 2012-07-27 196.756 343,220 -678 0.05% 67,530,673
2012-07-30 2012-07-26 195.614 343,898 +219 0.05% 67,271,135
2012-07-27 2012-07-25 193.557 343,679 -876 0.05% 66,521,456
2012-07-26 2012-07-24 195.842 344,555 -656 0.05% 67,478,391
2012-07-25 2012-07-23 197.899 345,211 +10,043 0.05% 68,316,854
2012-07-24 2012-07-20 200.641 335,168 -438 0.05% 67,248,470
2012-07-23 2012-07-19 198.127 335,606 +876 0.05% 66,492,729
2012-07-20 2012-07-18 199.041 334,730 -438 0.05% 66,625,140
2012-07-19 2012-07-17 198.584 335,168 -3,282 0.05% 66,559,135
2012-07-18 2012-07-16 192.871 338,450 +875 0.05% 65,277,319
2012-07-17 2012-07-13 194.243 337,575 +657 0.05% 65,571,413
2012-07-16 2012-07-12 193.100 336,918 +3,286 0.05% 65,058,832
2012-07-13 2012-07-11 198.813 333,632 -875 0.05% 66,330,351
2012-07-12 2012-07-10 194.471 334,507 +1,969 0.05% 65,051,919
2012-07-11 2012-07-09 198.127 332,538 +11,378 0.05% 65,884,874
2012-07-10 2012-07-06 206.811 321,160 -219 0.05% 66,419,465
2012-07-09 2012-07-05 204.754 321,379 -11,159 0.05% 65,803,781
2012-07-06 2012-07-04 199.727 332,538 -3,063 0.05% 66,416,816
2012-07-05 2012-07-03 198.127 335,601 +219 0.05% 66,491,738
2012-07-04 2012-06-29 194.471 335,382 -6,345 0.05% 65,222,081
2012-07-03 2012-06-28 189.444 341,727 -1,532 0.05% 64,737,983
2012-06-29 2012-06-27 191.500 343,259 +438 0.05% 65,734,187
2012-06-27 2012-06-25 188.072 342,821 +6,126 0.05% 64,475,185
2012-06-26 2012-06-22 189.901 336,695 -1,531 0.05% 63,938,587
2012-06-25 2012-06-21 192.871 338,226 +437 0.05% 65,234,115
2012-06-22 2012-06-20 195.385 337,789 -2,188 0.05% 65,998,940
2012-06-21 2012-06-19 194.243 339,977 -219 0.05% 66,037,984
2012-06-20 2012-06-18 195.157 340,196 -1,969 0.05% 66,391,490
2012-06-19 2012-06-15 191.729 342,165 +3,720 0.05% 65,602,877
2012-06-15 2012-06-13 191.729 338,445 -1,751 0.05% 64,889,646
2012-06-14 2012-06-12 195.614 340,196 +17,067 0.05% 66,546,974
2012-06-13 2012-06-11 201.098 323,129 +875 0.05% 64,980,635
2012-06-11 2012-06-07 196.756 322,254 +1,094 0.05% 63,405,482
2012-06-08 2012-06-06 187.615 321,160 +437 0.05% 60,254,564
2012-06-07 2012-06-05 181.902 320,723 +1,751 0.05% 58,340,281
2012-06-06 2012-06-04 179.160 318,972 +3,282 0.05% 57,147,070
2012-06-05 2012-06-01 185.787 315,690 -219 0.05% 58,651,174
2012-06-04 2012-05-31 185.330 315,909 -2,188 0.05% 58,547,478
2012-06-01 2012-05-30 186.016 318,097 +219 0.05% 59,171,056
2012-05-31 2012-05-29 192.186 317,878 -438 0.05% 61,091,644
2012-05-30 2012-05-28 188.529 318,316 -1,750 0.05% 60,011,953
2012-05-29 2012-05-25 183.274 320,066 +1,313 0.05% 58,659,621
2012-05-28 2012-05-24 181.674 318,753 +1,531 0.05% 57,909,091
2012-05-25 2012-05-23 183.731 317,222 -875 0.05% 58,283,375
2012-05-24 2012-05-22 189.215 318,097 +1,094 0.05% 60,188,740
2012-05-23 2012-05-21 184.645 317,003 +2,844 0.05% 58,532,904
2012-05-22 2012-05-18 184.188 314,159 -1,094 0.05% 57,864,192
2012-05-21 2012-05-17 185.330 315,253 +3,282 0.05% 58,425,902
2012-05-18 2012-05-16 193.612 311,971 +2,845 0.05% 60,401,214
2012-05-17 2012-05-15 197.098 309,126 +10,788 0.05% 60,928,127
2012-05-15 2012-05-11 199.190 298,338 +1,506 0.05% 59,425,910
2012-05-14 2012-05-10 203.838 296,832 +1,936 0.05% 60,505,765
2012-05-11 2012-05-09 203.374 294,896 +1,506 0.05% 59,974,050
2012-05-10 2012-05-08 206.395 293,390 +1,291 0.05% 60,554,262
2012-05-09 2012-05-07 204.768 292,099 +4,818 0.04% 59,812,564
2012-05-08 2012-05-04 213.135 287,281 +430 0.04% 61,229,777
2012-05-07 2012-05-03 216.854 286,851 -215 0.04% 62,204,880
2012-05-04 2012-05-02 218.946 287,066 -7,099 0.04% 62,852,000
2012-05-03 2012-04-30 215.227 294,165 -7,959 0.05% 63,312,349
2012-05-02 2012-04-27 208.719 302,124 +645 0.05% 63,059,134
2012-04-30 2012-04-26 212.438 301,479 -430 0.05% 64,045,660
2012-04-27 2012-04-25 211.044 301,909 -4,733 0.05% 63,715,977
2012-04-26 2012-04-24 209.184 306,642 -3,227 0.05% 64,144,672
2012-04-25 2012-04-23 206.860 309,869 -925 0.05% 64,099,491
2012-04-24 2012-04-20 208.255 310,794 -1,075 0.05% 64,724,258
2012-04-23 2012-04-19 207.557 311,869 -5,378 0.05% 64,730,671
2012-04-20 2012-04-18 205.233 317,247 -6,024 0.05% 65,109,546
2012-04-19 2012-04-17 198.028 323,271 +1,267 0.05% 64,016,626
2012-04-18 2012-04-16 197.563 322,004 +215 0.05% 63,616,040
2012-04-17 2012-04-13 198.725 321,789 +1,075 0.05% 63,947,526
2012-04-16 2012-04-12 195.936 320,714 -190 0.05% 62,839,386
2012-04-13 2012-04-11 193.612 320,904 +2,581 0.05% 62,130,747
2012-04-12 2012-04-10 195.471 318,323 +4,948 0.05% 62,222,930
2012-04-11 2012-04-05 199.655 313,375 -4,302 0.05% 62,566,801
2012-04-10 2012-04-03 202.211 317,677 -431 0.05% 64,237,920
2012-04-05 2012-04-02 198.957 318,108 +1,721 0.05% 63,289,957
2012-04-03 2012-03-30 196.168 316,387 +4,518 0.05% 62,065,108
2012-04-02 2012-03-29 201.979 311,869 +215 0.05% 62,990,989
2012-03-30 2012-03-28 208.022 311,654 -4,346 0.05% 64,830,920
2012-03-29 2012-03-27 205.465 316,000 +861 0.05% 64,927,068
2012-03-28 2012-03-26 200.817 315,139 +10,541 0.05% 63,285,226
2012-03-27 2012-03-23 198.260 304,598 +5,163 0.05% 60,389,651
2012-03-26 2012-03-22 204.303 299,435 +1,075 0.05% 61,175,549
2012-03-23 2012-03-21 202.909 298,360 +216 0.05% 60,539,842
2012-03-22 2012-03-20 205.698 298,144 +1,505 0.05% 61,327,574
2012-03-21 2012-03-19 207.325 296,639 +1,936 0.05% 61,500,627
2012-03-20 2012-03-16 211.509 294,703 +646 0.05% 62,332,191
2012-03-19 2012-03-15 211.973 294,057 +1,075 0.05% 62,332,250
2012-03-16 2012-03-14 211.044 292,982 +431 0.04% 61,831,991
2012-03-15 2012-03-13 209.417 292,551 +3,227 0.04% 61,265,054
2012-03-13 2012-03-09 207.557 289,324 +3,226 0.04% 60,051,293
2012-03-12 2012-03-08 207.092 286,098 +2,367 0.04% 59,248,719
2012-03-09 2012-03-07 201.979 283,731 +4,302 0.04% 57,307,704
2012-03-08 2012-03-06 207.790 279,429 +5,163 0.04% 58,062,461
2012-03-07 2012-03-05 214.762 274,266 +2,151 0.04% 58,902,047
2012-03-06 2012-03-02 218.249 272,115 +4,518 0.04% 59,388,795
2012-03-05 2012-03-01 221.968 267,597 -646 0.04% 59,397,895
2012-03-02 2012-02-29 225.687 268,243 -1,075 0.04% 60,538,836
2012-03-01 2012-02-28 223.827 269,318 -3,657 0.04% 60,280,675
2012-02-29 2012-02-27 217.552 272,975 -2,582 0.04% 59,386,149
2012-02-28 2012-02-24 214.995 275,557 +1,076 0.04% 59,243,352
2012-02-27 2012-02-23 216.389 274,481 +10,111 0.04% 59,394,798
2012-02-24 2012-02-22 222.433 264,370 -2,367 0.04% 58,804,498
2012-02-23 2012-02-21 221.503 266,737 +2,582 0.04% 59,083,009
2012-02-22 2012-02-20 224.060 264,155 -1,936 0.04% 59,186,453
2012-02-21 2012-02-17 228.476 266,091 +1,290 0.04% 60,795,319
2012-02-20 2012-02-16 224.292 264,801 -1,290 0.04% 59,392,742
2012-02-17 2012-02-15 221.270 266,091 -409 0.04% 58,878,071
2012-02-16 2012-02-14 217.784 266,500 -5,378 0.04% 58,039,444
2012-02-15 2012-02-13 216.389 271,878 +3,872 0.04% 58,831,536
2012-02-14 2012-02-10 215.460 268,006 +215 0.04% 57,744,509
2012-02-10 2012-02-08 216.157 267,791 -237 0.04% 57,884,911
2012-02-09 2012-02-07 208.719 268,028 +1,076 0.04% 55,942,638
2012-02-08 2012-02-06 214.065 266,952 -15,274 0.04% 57,145,133
2012-02-07 2012-02-03 211.973 282,226 -23,018 0.04% 59,824,393
2012-02-06 2012-02-02 208.952 305,244 +21,617 0.05% 63,781,286
2012-02-02 2012-01-31 205.001 283,627 -7,550 0.04% 58,143,691
2012-02-01 2012-01-30 198.725 291,177 -1,506 0.04% 57,864,156
2012-01-31 2012-01-27 203.606 292,683 -5,163 0.04% 59,592,012
2012-01-30 2012-01-26 206.163 297,846 -1,506 0.05% 61,404,731
2012-01-27 2012-01-20 199.422 299,352 -5,830 0.05% 59,697,466
2012-01-26 2012-01-19 197.795 305,182 -3,227 0.05% 60,363,570
2012-01-20 2012-01-18 185.012 308,409 -2,151 0.05% 57,059,315
2012-01-19 2012-01-17 185.942 310,560 -9,035 0.05% 57,746,005
2012-01-18 2012-01-16 180.828 319,595 +3,442 0.05% 57,791,773
2012-01-17 2012-01-13 185.942 316,153 -6,454 0.05% 58,785,976
2012-01-16 2012-01-12 180.131 322,607 -10,325 0.05% 58,111,479
2012-01-13 2012-01-11 174.088 332,932 +860 0.05% 57,959,389
2012-01-12 2012-01-10 175.482 332,072 -17,210 0.05% 58,272,768
2012-01-11 2012-01-09 171.996 349,282 -1,721 0.05% 60,075,081
2012-01-10 2012-01-06 171.996 351,003 -9,680 0.05% 60,371,086
2012-01-09 2012-01-05 170.601 360,683 -861 0.06% 61,533,012
2012-01-06 2012-01-04 169.672 361,544 -24,308 0.06% 61,343,770
2012-01-05 2012-01-03 165.953 385,852 -6,669 0.06% 64,033,230
2012-01-04 2011-12-30 163.164 392,521 +3,227 0.06% 64,045,180
2012-01-03 2011-12-29 160.839 389,294 +215 0.06% 62,613,827
2011-12-30 2011-12-28 161.537 389,079 +860 0.06% 62,850,543
2011-12-29 2011-12-23 165.720 388,219 +4,088 0.06% 64,335,808
2011-12-28 2011-12-22 163.861 384,131 -7,314 0.06% 62,944,084
2011-12-23 2011-12-21 160.607 391,445 -5,594 0.06% 62,868,810
2011-12-22 2011-12-20 155.726 397,039 +2,797 0.06% 61,829,312
2011-12-21 2011-12-19 155.726 394,242 +3,657 0.06% 61,393,746
2011-12-20 2011-12-16 157.353 390,585 +18,931 0.06% 61,459,733
2011-12-19 2011-12-15 157.353 371,654 +8,605 0.06% 58,480,883
2011-12-16 2011-12-14 161.769 363,049 +7,744 0.06% 58,730,125
2011-12-15 2011-12-13 163.861 355,305 +7,099 0.05% 58,220,627
2011-12-14 2011-12-12 164.326 348,206 +3,442 0.05% 57,219,243
2011-12-13 2011-12-09 166.883 344,764 +15,489 0.05% 57,535,090
2011-12-12 2011-12-08 174.553 329,275 +3,442 0.05% 57,475,815
2011-12-09 2011-12-07 176.412 325,833 +7,744 0.05% 57,480,864
2011-12-08 2011-12-06 176.180 318,089 +860 0.05% 56,040,796
2011-12-06 2011-12-02 179.898 317,229 -23,323 0.05% 57,069,003
2011-12-05 2011-12-01 180.131 340,552 -2,797 0.05% 61,343,928
2011-12-02 2011-11-30 169.904 343,349 +6,669 0.05% 58,336,397
2011-12-01 2011-11-29 175.482 336,680 -430 0.05% 59,081,391
2011-11-30 2011-11-28 174.088 337,110 +2,797 0.05% 58,686,728
2011-11-29 2011-11-25 169.672 334,313 +5,593 0.05% 56,723,441
2011-11-28 2011-11-24 173.390 328,720 -1,076 0.05% 56,996,921
2011-11-24 2011-11-22 177.574 329,796 +4,303 0.05% 58,563,252
2011-11-23 2011-11-21 174.553 325,493 +1,290 0.05% 56,815,657
2011-11-22 2011-11-18 178.271 324,203 +3,227 0.05% 57,796,140
2011-11-21 2011-11-17 181.990 320,976 +4,302 0.05% 58,414,514
2011-11-18 2011-11-16 186.639 316,674 +1,721 0.05% 59,103,663
2011-11-17 2011-11-15 193.612 314,953 -215 0.05% 60,978,564
2011-11-16 2011-11-14 193.379 315,168 +1,076 0.05% 60,946,937
2011-11-15 2011-11-11 193.612 314,092 +1,291 0.05% 60,811,864
2011-11-14 2011-11-10 190.823 312,801 +1,506 0.05% 59,689,471
2011-11-11 2011-11-09 202.444 311,295 -4,303 0.05% 63,019,760
2011-11-10 2011-11-08 196.401 315,598 -1,936 0.05% 61,983,685
2011-11-09 2011-11-07 194.541 317,534 -2,366 0.05% 61,773,489
2011-11-08 2011-11-04 195.239 319,900 -215 0.05% 62,456,834
2011-11-07 2011-11-03 187.104 320,115 +1,290 0.05% 59,894,693
2011-11-04 2011-11-02 193.844 318,825 -5,163 0.05% 61,802,332
2011-11-03 2011-11-01 186.871 323,988 +409 0.05% 60,544,042
2011-11-02 2011-10-31 195.239 323,579 +1,506 0.05% 63,175,117
2011-11-01 2011-10-28 199.655 322,073 -5,593 0.05% 64,303,398
2011-10-31 2011-10-27 189.660 327,666 -4,948 0.05% 62,145,256
2011-10-28 2011-10-26 176.180 332,614 +645 0.05% 58,599,805
2011-10-27 2011-10-25 176.877 331,969 -1,075 0.05% 58,717,645
2011-10-26 2011-10-24 176.644 333,044 -3,657 0.05% 58,830,379
2011-10-25 2011-10-21 168.045 336,701 +1,075 0.05% 56,580,808
2011-10-21 2011-10-19 173.855 335,626 +3,227 0.05% 58,350,373
2011-10-20 2011-10-18 174.320 332,399 +2,366 0.05% 57,943,859
2011-10-19 2011-10-17 189.196 330,033 +6,024 0.05% 62,440,765
2011-10-18 2011-10-14 189.428 324,009 +1,721 0.05% 61,376,359
2011-10-17 2011-10-13 196.633 322,288 +3,872 0.05% 63,372,515
2011-10-14 2011-10-12 179.666 318,416 +3,012 0.05% 57,208,534
2011-10-13 2011-10-11 178.504 315,404 +860 0.05% 56,300,838
2011-10-12 2011-10-10 175.250 314,544 +861 0.05% 55,123,806
2011-10-11 2011-10-07 180.363 313,683 -3,012 0.05% 56,576,900
2011-10-10 2011-10-06 168.510 316,695 -215 0.05% 53,366,123
2011-10-07 2011-10-04 155.726 316,910 +2,366 0.05% 49,351,140
2011-10-06 2011-10-03 166.185 314,544 -645 0.05% 52,272,574
2011-10-04 2011-09-30 180.828 315,189 +3,657 0.05% 56,995,044
2011-10-03 2011-09-28 192.682 311,532 -645 0.05% 60,026,585
2011-09-30 2011-09-27 191.287 312,177 -21,943 0.05% 59,715,515
2011-09-28 2011-09-26 182.455 334,120 +22,373 0.05% 60,961,911
2011-09-27 2011-09-23 188.963 311,747 +1,075 0.05% 58,908,677
2011-09-26 2011-09-22 191.520 310,672 +129 0.05% 59,499,836
2011-09-23 2011-09-21 204.303 310,543 -860 0.05% 63,444,950
2011-09-22 2011-09-20 204.303 311,403 -430 0.05% 63,620,651
2011-09-21 2011-09-19 200.120 311,833 -215 0.05% 62,403,890
2011-09-20 2011-09-16 202.211 312,048 +1,075 0.05% 63,099,671
2011-09-19 2011-09-15 206.455 310,973 -1,936 0.05% 64,202,051
2011-09-16 2011-09-14 202.003 312,909 +850 0.05% 63,208,521
2011-09-14 2011-09-09 215.126 312,059 -18,349 0.05% 67,132,018
2011-09-12 2011-09-08 217.469 330,408 -1,707 0.05% 71,853,651
2011-09-09 2011-09-07 217.235 332,115 +19,843 0.05% 72,147,043
2011-09-08 2011-09-06 215.126 312,272 +1,067 0.05% 67,177,840
2011-09-07 2011-09-05 219.110 311,205 +1,707 0.05% 68,188,084
2011-09-06 2011-09-02 225.906 309,498 +9,174 0.05% 69,917,387
2011-09-05 2011-09-01 234.108 300,324 -30,084 0.05% 70,308,177
2011-09-02 2011-08-31 232.467 330,408 +7,255 0.05% 76,809,075
2011-09-01 2011-08-30 225.906 323,153 -2,347 0.05% 73,002,131
2011-08-31 2011-08-29 218.876 325,500 +2,347 0.05% 71,243,981
2011-08-30 2011-08-26 221.219 323,153 +16,471 0.05% 71,487,564
2011-08-29 2011-08-25 225.437 306,682 +5,121 0.05% 69,137,500
2011-08-26 2011-08-24 224.265 301,561 +1,493 0.05% 67,629,694
2011-08-25 2011-08-23 226.843 300,068 +1,921 0.05% 68,068,370
2011-08-24 2011-08-22 224.968 298,147 -4,694 0.05% 67,073,657
2011-08-22 2011-08-18 233.639 302,841 +1,067 0.05% 70,755,489
2011-08-19 2011-08-17 233.639 301,774 +2,005 0.05% 70,506,197
2011-08-18 2011-08-16 235.279 299,769 -2,133 0.05% 70,529,490
2011-08-16 2011-08-12 241.841 301,902 +1,493 0.05% 73,012,295
2011-08-15 2011-08-11 238.326 300,409 +3,627 0.05% 71,595,249
2011-08-12 2011-08-10 241.138 296,782 -79,157 0.05% 71,565,423
2011-08-11 2011-08-09 235.982 375,939 -20,270 0.06% 88,715,021
2011-08-10 2011-08-08 238.326 396,209 +11,308 0.06% 94,426,871
2011-08-09 2011-08-05 247.465 384,901 +12,589 0.06% 95,249,623
2011-08-08 2011-08-04 261.994 372,312 +1,920 0.06% 97,543,683
2011-08-05 2011-08-03 261.994 370,392 +1,920 0.06% 97,040,653
2011-08-04 2011-08-02 268.087 368,472 -2,155 0.06% 98,782,685
2011-08-03 2011-08-01 271.134 370,627 -6,201 0.06% 100,489,509
2011-08-01 2011-07-28 270.899 376,828 +10,860 0.06% 102,082,503
2011-07-29 2011-07-27 268.087 365,968 +29,188 0.06% 98,111,394
2011-07-28 2011-07-26 262.463 336,780 +2,560 0.05% 88,392,339
2011-07-27 2011-07-25 263.166 334,220 +20,483 0.05% 87,955,399
2011-07-26 2011-07-22 264.572 313,737 +4,054 0.05% 83,006,097
2011-07-25 2011-07-21 256.370 309,683 -854 0.05% 79,393,509
2011-07-22 2011-07-20 256.839 310,537 -1,707 0.05% 79,757,993
2011-07-21 2011-07-19 252.621 312,244 -3,627 0.05% 78,879,323
2011-07-20 2011-07-18 251.918 315,871 +214 0.05% 79,573,513
2011-07-19 2011-07-15 254.496 315,657 -214 0.05% 80,333,291
2011-07-18 2011-07-14 256.839 315,871 -1,920 0.05% 81,127,972
2011-07-14 2011-07-12 251.449 317,791 +811 0.05% 79,908,251
2011-07-13 2011-07-11 256.136 316,980 +853 0.05% 81,189,961
2011-07-12 2011-07-08 259.651 316,127 -7,703 0.05% 82,082,705
2011-07-11 2011-07-07 251.918 323,830 +2,561 0.05% 81,578,526
2011-07-08 2011-07-06 256.136 321,269 +8,534 0.05% 82,288,528
2011-07-07 2011-07-05 257.542 312,735 +1,494 0.05% 80,542,386
2011-07-06 2011-07-04 258.479 311,241 -7,895 0.05% 80,449,366
2011-07-05 2011-06-30 253.324 319,136 +4,694 0.05% 80,844,746
2011-07-04 2011-06-29 250.980 314,442 -4,694 0.05% 78,918,774
2011-06-30 2011-06-28 246.762 319,136 -2,133 0.05% 78,750,710
2011-06-28 2011-06-24 246.059 321,269 +4,032 0.05% 79,051,193
2011-06-27 2011-06-23 243.716 317,237 -426 0.05% 77,315,663
2011-06-24 2011-06-22 244.419 317,663 -1,067 0.05% 77,642,811
2011-06-22 2011-06-20 239.263 318,730 +427 0.05% 76,260,385
2011-06-21 2011-06-17 241.841 318,303 +2,987 0.05% 76,978,729
2011-06-20 2011-06-16 245.356 315,316 +23,043 0.05% 77,364,727
2011-06-17 2011-06-15 254.261 292,273 +1,280 0.05% 74,313,676
2011-06-15 2011-06-13 253.558 290,993 +853 0.05% 73,783,646
2011-06-14 2011-06-10 252.152 290,140 +25,604 0.04% 73,159,409
2011-06-13 2011-06-09 255.199 264,536 +5,121 0.04% 67,509,202
2011-06-10 2011-06-08 256.839 259,415 +1,920 0.04% 66,627,873
2011-06-09 2011-06-07 260.823 257,495 +3,201 0.04% 67,160,555
2011-06-08 2011-06-03 262.932 254,294 +640 0.04% 66,861,987
2011-06-07 2011-06-02 267.619 253,654 -6,401 0.04% 67,882,547
2011-06-03 2011-06-01 269.259 260,055 -2,561 0.04% 70,022,167
2011-06-02 2011-05-31 268.322 262,616 -8,748 0.04% 70,465,571
2011-06-01 2011-05-30 266.435 271,364 -426 0.04% 72,300,772
2011-05-31 2011-05-27 260.983 271,790 +2,040 0.04% 70,932,486
2011-05-30 2011-05-26 260.509 269,750 +1,688 0.04% 70,272,197
2011-05-26 2011-05-24 258.612 268,062 +843 0.04% 69,324,124
2011-05-25 2011-05-23 258.849 267,219 -843 0.04% 69,169,456
2011-05-24 2011-05-20 261.694 268,062 -3,797 0.04% 70,150,168
2011-05-23 2011-05-19 257.901 271,859 -3,797 0.04% 70,112,750
2011-05-20 2011-05-18 255.531 275,656 -45,562 0.04% 70,438,581
2011-05-19 2011-05-17 258.612 321,218 +1,266 0.05% 83,070,918
2011-05-18 2011-05-16 258.612 319,952 -633 0.05% 82,743,515
2011-05-17 2011-05-13 261.220 320,585 -5,273 0.05% 83,743,128
2011-05-16 2011-05-12 256.242 325,858 +10,125 0.05% 83,498,461
2011-05-13 2011-05-11 261.931 315,733 +23,202 0.05% 82,700,216
2011-05-12 2011-05-09 263.590 292,531 +211 0.05% 77,108,290
2011-05-11 2011-05-06 258.138 292,320 +19,195 0.05% 75,458,957
2011-05-09 2011-05-05 265.249 273,125 +24,047 0.04% 72,446,253
2011-05-06 2011-05-04 267.857 249,078 +632 0.04% 66,717,260
2011-05-05 2011-05-03 270.227 248,446 +422 0.04% 67,136,894
2011-05-04 2011-04-29 269.279 248,024 +422 0.04% 66,787,691
2011-05-03 2011-04-28 271.413 247,602 -2,109 0.04% 67,202,282
2011-04-29 2011-04-27 269.990 249,711 -20,461 0.04% 67,419,540
2011-04-28 2011-04-26 266.909 270,172 -422 0.04% 72,111,265
2011-04-27 2011-04-21 269.753 270,594 +2,279 0.04% 72,993,605
2011-04-26 2011-04-20 268.331 268,315 +4,851 0.04% 71,997,227
2011-04-21 2011-04-19 264.064 263,464 +26,789 0.04% 69,571,419
2011-04-20 2011-04-18 273.546 236,675 -739 0.04% 64,741,474
2011-04-19 2011-04-15 276.390 237,414 -633 0.04% 65,618,948
2011-04-18 2011-04-14 275.205 238,047 -5,231 0.04% 65,511,768
2011-04-15 2011-04-13 271.650 243,278 +844 0.04% 66,086,362
2011-04-14 2011-04-12 266.198 242,434 -5,641 0.04% 64,535,350
2011-04-13 2011-04-11 267.857 248,075 -506 0.04% 66,448,599
2011-04-12 2011-04-08 274.020 248,581 -5,379 0.04% 68,116,159
2011-04-11 2011-04-07 270.938 253,960 -3,080 0.04% 68,807,525
2011-04-08 2011-04-06 267.620 257,040 -3,185 0.04% 68,789,007
2011-04-07 2011-04-04 266.198 260,225 -13,141 0.04% 69,271,272
2011-04-06 2011-04-01 258.138 273,366 -10,865 0.04% 70,566,206
2011-04-04 2011-03-31 254.346 284,231 -2,679 0.04% 72,292,884
2011-04-01 2011-03-30 253.397 286,910 -18,161 0.04% 72,702,238
2011-03-31 2011-03-29 246.997 305,071 -22,169 0.05% 75,351,696
2011-03-30 2011-03-28 244.153 327,240 -8,193 0.05% 79,896,545
2011-03-29 2011-03-25 241.308 335,433 +9,239 0.05% 80,942,749
2011-03-28 2011-03-24 238.701 326,194 +3,280 0.05% 77,862,766
2011-03-25 2011-03-23 242.730 322,914 +1,898 0.05% 78,381,076
2011-03-24 2011-03-22 237.516 321,016 -5,695 0.05% 76,246,303
2011-03-23 2011-03-21 236.093 326,711 +13,406 0.05% 77,134,289
2011-03-22 2011-03-18 230.167 313,305 +4,851 0.05% 72,112,565
2011-03-21 2011-03-17 228.508 308,454 -68,556 0.05% 70,484,209
2011-03-18 2011-03-16 234.434 377,010 +124,364 0.06% 88,383,979
2011-03-17 2011-03-15 236.093 252,646 +12,656 0.04% 59,648,037
2011-03-16 2011-03-14 245.575 239,990 +1,477 0.04% 58,935,543
2011-03-15 2011-03-11 244.390 238,513 -8,206 0.04% 58,290,141
2011-03-14 2011-03-10 246.523 246,719 +5,907 0.04% 60,821,948
2011-03-11 2011-03-09 251.027 240,812 +3,374 0.04% 60,450,302
2011-03-09 2011-03-07 243.916 237,438 -2,109 0.04% 57,914,857
2011-03-08 2011-03-04 242.968 239,547 -3,641 0.04% 58,202,145
2011-03-07 2011-03-03 234.197 243,188 +8,396 0.04% 56,953,901
2011-03-04 2011-03-02 232.775 234,792 +5,062 0.04% 54,653,650
2011-03-03 2011-03-01 240.597 229,730 +1,055 0.04% 55,272,377
2011-03-02 2011-02-28 242.019 228,675 -211 0.04% 55,343,780
2011-03-01 2011-02-25 233.486 228,886 +4,218 0.04% 53,441,649
2011-02-28 2011-02-24 233.960 224,668 -9,492 0.04% 52,563,317
2011-02-25 2011-02-23 236.804 234,160 +14,766 0.04% 55,450,132
2011-02-24 2011-02-22 242.493 219,394 +14,765 0.04% 53,201,609
2011-02-23 2011-02-21 248.657 204,629 +6,117 0.04% 50,882,338
2011-02-22 2011-02-18 267.672 198,512 -62,647 0.03% 53,136,046
2011-02-21 2011-02-17 258.138 261,159 +10,164 0.04% 67,415,113
2011-02-18 2011-02-16 257.160 250,995 +6,750 0.04% 64,545,974
2011-02-17 2011-02-15 261.560 244,245 -1,637 0.04% 63,884,840
2011-02-16 2011-02-14 259.849 245,882 +614 0.04% 63,892,275
2011-02-15 2011-02-11 259.605 245,268 +5,318 0.04% 63,672,772
2011-02-14 2011-02-10 259.360 239,950 +6,954 0.04% 62,233,537
2011-02-11 2011-02-09 266.449 232,996 +24,750 0.04% 62,081,659
2011-02-10 2011-02-08 275.983 208,246 +59,931 0.04% 57,472,351
2011-02-09 2011-02-07 282.583 148,315 +5,113 0.03% 41,911,312
2011-02-08 2011-02-02 291.383 143,202 +4,296 0.03% 41,726,666
2011-02-07 2011-01-31 287.961 138,906 +3,068 0.02% 39,999,508
2011-02-01 2011-01-28 296.761 135,838 +3,272 0.02% 40,311,440
2011-01-31 2011-01-27 301.650 132,566 -2,250 0.02% 39,988,550
2011-01-28 2011-01-26 300.672 134,816 -3,477 0.02% 40,535,441
2011-01-27 2011-01-25 296.272 138,293 +614 0.02% 40,972,378
2011-01-26 2011-01-24 297.983 137,679 +1,023 0.02% 41,026,055
2011-01-25 2011-01-21 297.250 136,656 +2,454 0.02% 40,621,002
2011-01-24 2011-01-20 299.450 134,202 -409 0.02% 40,186,800
2011-01-21 2011-01-19 302.872 134,611 -1,023 0.02% 40,769,953
2011-01-20 2011-01-18 302.383 135,634 -6,750 0.02% 41,013,480
2011-01-19 2011-01-17 302.628 142,384 -4,909 0.03% 43,089,374
2011-01-18 2011-01-14 297.494 147,293 +1,432 0.03% 43,818,856
2011-01-17 2011-01-13 292.606 145,861 -204 0.03% 42,679,732
2011-01-14 2011-01-12 296.517 146,065 +7,159 0.03% 43,310,711
2011-01-13 2011-01-11 295.783 138,906 +1,227 0.02% 41,086,082
2011-01-12 2011-01-10 296.761 137,679 +4,091 0.02% 40,857,778
2011-01-11 2011-01-07 299.206 133,588 +3,661 0.02% 39,970,282
2011-01-10 2011-01-06 301.161 129,927 +439 0.02% 39,128,975
2011-01-07 2011-01-05 299.939 129,488 +2,045 0.02% 38,838,499
2011-01-06 2011-01-04 303.361 127,443 +1,637 0.02% 38,661,270
2011-01-05 2011-01-03 302.872 125,806 -205 0.02% 38,103,161
2011-01-04 2010-12-31 292.361 126,011 -54,817 0.02% 36,840,710
2011-01-03 2010-12-29 285.516 180,828 -22,090 0.03% 51,629,375
2010-12-30 2010-12-28 275.005 202,918 +2,659 0.04% 55,803,501
2010-12-29 2010-12-24 273.783 200,259 -1,432 0.04% 54,827,496
2010-12-28 2010-12-22 276.472 201,691 -14,318 0.04% 55,761,889
2010-12-23 2010-12-21 275.250 216,009 +818 0.04% 59,456,397
2010-12-22 2010-12-20 265.961 215,191 +205 0.04% 57,232,320
2010-12-21 2010-12-17 262.783 214,986 +25,567 0.04% 56,494,607
2010-12-20 2010-12-16 265.227 189,419 +30,682 0.03% 50,239,074
2010-12-17 2010-12-15 271.583 158,737 +30,885 0.03% 43,110,254
2010-12-16 2010-12-14 281.361 127,852 +1,637 0.02% 35,972,548
2010-12-15 2010-12-13 281.850 126,215 -1,841 0.02% 35,573,666
2010-12-14 2010-12-10 276.716 128,056 +3,273 0.02% 35,435,185
2010-12-13 2010-12-09 281.361 124,783 -1,207 0.02% 35,109,051
2010-12-10 2010-12-08 281.850 125,990 +2,424 0.02% 35,510,250
2010-12-09 2010-12-07 283.561 123,566 -12,272 0.02% 35,038,486
2010-12-07 2010-12-03 268.650 135,838 -12,068 0.02% 36,492,811
2010-12-06 2010-12-02 273.783 147,906 -6,341 0.03% 40,494,139
2010-12-03 2010-12-01 273.294 154,247 -29,045 0.03% 42,154,785
2010-12-02 2010-11-30 255.205 183,292 +2,250 0.03% 46,776,999
2010-12-01 2010-11-29 257.894 181,042 -409 0.03% 46,689,599
2010-11-30 2010-11-26 256.672 181,451 +1,841 0.03% 46,573,300
2010-11-29 2010-11-25 258.627 179,610 -5,523 0.03% 46,452,012
2010-11-26 2010-11-24 261.072 185,133 +818 0.03% 48,332,965
2010-11-25 2010-11-23 262.049 184,315 +818 0.03% 48,299,631
2010-11-24 2010-11-22 265.227 183,497 -613 0.03% 48,668,399
2010-11-23 2010-11-19 267.672 184,110 -1,227 0.03% 49,281,038
2010-11-22 2010-11-18 267.916 185,337 +3,886 0.03% 49,654,777
2010-11-19 2010-11-17 262.538 181,451 +5,932 0.03% 47,637,833
2010-11-18 2010-11-16 269.872 175,519 +8,386 0.03% 47,367,619
2010-11-17 2010-11-15 273.783 167,133 -6,341 0.03% 45,758,163
2010-11-16 2010-11-12 275.005 173,474 +13,295 0.03% 47,706,248
2010-11-15 2010-11-11 275.494 160,179 +23,318 0.03% 44,128,366
2010-11-12 2010-11-10 280.872 136,861 -409 0.02% 38,440,417
2010-11-11 2010-11-09 277.205 137,270 +3,477 0.02% 38,051,961
2010-11-10 2010-11-08 290.405 133,793 +7,661 0.02% 38,854,219
2010-11-09 2010-11-05 287.472 126,132 +3,069 0.02% 36,259,428
2010-11-08 2010-11-04 275.005 123,063 -3,069 0.02% 33,842,962
2010-11-04 2010-11-02 260.583 126,132 -21,476 0.02% 32,867,815
2010-11-03 2010-11-01 256.183 147,608 -1,637 0.03% 37,814,602
2010-11-02 2010-10-29 248.849 149,245 +21,068 0.03% 37,139,488
2010-11-01 2010-10-28 254.716 128,177 -1,432 0.02% 32,648,721
2010-10-28 2010-10-26 258.138 129,609 -409 0.02% 33,457,033
2010-10-27 2010-10-25 258.138 130,018 -1,841 0.02% 33,562,612
2010-10-26 2010-10-22 256.183 131,859 -1,227 0.02% 33,779,982
2010-10-25 2010-10-21 252.271 133,086 +1,227 0.02% 33,573,794
2010-10-22 2010-10-20 251.538 131,859 +3,041 0.02% 33,167,558
2010-10-21 2010-10-19 253.249 128,818 +3,886 0.02% 32,623,057
2010-10-19 2010-10-15 259.849 124,932 -3,068 0.02% 32,463,497
2010-10-18 2010-10-14 263.027 128,000 -4,295 0.02% 33,667,478
2010-10-15 2010-10-13 261.805 132,295 -1,023 0.02% 34,635,483
2010-10-14 2010-10-12 262.049 133,318 -4,091 0.02% 34,935,899
2010-10-13 2010-10-11 261.316 137,409 +818 0.02% 35,907,175
2010-10-12 2010-10-08 261.072 136,591 +614 0.02% 35,660,029
2010-10-11 2010-10-07 260.094 135,977 -2,046 0.02% 35,366,773
2010-10-08 2010-10-06 252.760 138,023 -1,431 0.02% 34,886,737
2010-10-07 2010-10-05 248.360 139,454 +4,704 0.02% 34,634,828
2010-10-06 2010-10-04 251.049 134,750 -5,114 0.02% 33,828,876
2010-10-05 2010-09-30 243.960 139,864 +614 0.02% 34,121,242
2010-10-04 2010-09-29 242.982 139,250 +14,523 0.02% 33,835,293
2010-09-29 2010-09-27 246.405 124,727 -1,023 0.02% 30,733,312
2010-09-28 2010-09-24 249.338 125,750 -10,023 0.02% 31,354,257
2010-09-27 2010-09-22 248.116 135,773 -6,954 0.02% 33,687,424
2010-09-24 2010-09-21 242.982 142,727 -16,363 0.03% 34,680,142
2010-09-22 2010-09-20 236.871 159,090 -7,773 0.03% 37,683,828
2010-09-21 2010-09-17 236.138 166,863 -11,788 0.03% 39,402,658
2010-09-20 2010-09-16 227.827 178,651 -6,955 0.03% 40,701,434
2010-09-17 2010-09-15 233.511 185,606 -4,091 0.03% 43,341,080
2010-09-16 2010-09-14 229.077 189,697 +1,035 0.03% 43,455,304
2010-09-15 2010-09-13 230.555 188,662 -14,006 0.03% 43,497,036
2010-09-14 2010-09-10 222.427 202,668 -812 0.04% 45,078,796
2010-09-13 2010-09-09 222.919 203,480 -3,451 0.04% 45,359,649
2010-09-10 2010-09-08 218.732 206,931 -6,089 0.04% 45,262,434
2010-09-09 2010-09-07 220.210 213,020 -1,218 0.04% 46,909,119
2010-09-08 2010-09-06 218.978 214,238 -1,015 0.04% 46,913,479
2010-09-07 2010-09-03 212.574 215,253 -14,209 0.04% 45,757,194
2010-09-06 2010-09-02 208.387 229,462 +7,104 0.04% 47,816,801
2010-09-03 2010-09-01 208.140 222,358 -1,421 0.04% 46,281,651
2010-09-02 2010-08-31 206.170 223,779 -2,030 0.04% 46,136,449
2010-09-01 2010-08-30 206.416 225,809 -2,436 0.04% 46,610,595
2010-08-31 2010-08-27 205.677 228,245 -203 0.04% 46,944,760
2010-08-30 2010-08-26 204.938 228,448 +1,421 0.04% 46,817,699
2010-08-27 2010-08-25 203.214 227,027 +203 0.04% 46,135,033
2010-08-26 2010-08-24 205.923 226,824 -812 0.04% 46,708,364
2010-08-25 2010-08-23 203.707 227,636 -2,232 0.04% 46,370,933
2010-08-24 2010-08-20 205.184 229,868 +10,352 0.04% 47,165,332
2010-08-23 2010-08-19 207.155 219,516 +1,421 0.04% 45,473,832
2010-08-20 2010-08-18 205.184 218,095 +29,281 0.04% 44,749,696
2010-08-19 2010-08-17 206.170 188,814 +3,045 0.03% 38,927,725
2010-08-18 2010-08-16 207.155 185,769 +3,248 0.03% 38,482,973
2010-08-17 2010-08-13 209.864 182,521 -3,857 0.03% 38,304,678
2010-08-16 2010-08-12 211.342 186,378 -9,541 0.03% 39,389,577
2010-08-13 2010-08-11 215.776 195,919 -3,653 0.04% 42,274,652
2010-08-11 2010-08-09 214.052 199,572 -1,624 0.04% 42,718,772
2010-08-10 2010-08-06 211.589 201,196 +5,886 0.04% 42,570,807
2010-08-09 2010-08-05 211.835 195,310 -1,218 0.03% 41,373,505
2010-08-06 2010-08-04 212.081 196,528 -3,044 0.04% 41,679,928
2010-08-05 2010-08-03 211.342 199,572 +6,292 0.04% 42,178,028
2010-08-04 2010-08-02 213.313 193,280 -1,827 0.03% 41,229,132
2010-08-03 2010-07-30 209.372 195,107 +406 0.03% 40,849,915
2010-08-02 2010-07-29 209.618 194,701 +1,015 0.03% 40,812,869
2010-07-30 2010-07-28 208.633 193,686 +1,624 0.03% 40,409,271
2010-07-29 2010-07-27 211.096 192,062 +3,398 0.03% 40,543,538
2010-07-28 2010-07-26 214.052 188,664 -1,421 0.03% 40,383,894
2010-07-27 2010-07-23 212.574 190,085 -22,531 0.03% 40,407,132
2010-07-26 2010-07-22 205.184 212,616 -5,278 0.04% 43,625,491
2010-07-23 2010-07-21 200.504 217,894 -1,624 0.04% 43,688,693
2010-07-22 2010-07-20 199.519 219,518 -1,624 0.04% 43,798,026
2010-07-21 2010-07-19 197.056 221,142 +1,421 0.04% 43,577,328
2010-07-20 2010-07-16 199.026 219,721 -7,714 0.04% 43,730,285
2010-07-19 2010-07-15 198.041 227,435 +2,639 0.04% 45,041,488
2010-07-16 2010-07-14 200.012 224,796 -609 0.04% 44,961,831
2010-07-15 2010-07-13 198.287 225,405 +1,938 0.04% 44,694,986
2010-07-14 2010-07-12 201.243 223,467 -2,030 0.04% 44,971,237
2010-07-13 2010-07-09 199.519 225,497 -2,842 0.04% 44,990,950
2010-07-12 2010-07-08 197.056 228,339 -3,857 0.04% 44,995,539
2010-07-09 2010-07-07 193.115 232,196 -406 0.04% 44,840,472
2010-07-08 2010-07-06 193.854 232,602 -203 0.04% 45,090,760
2010-07-07 2010-07-05 192.376 232,805 -406 0.04% 44,786,045
2010-07-06 2010-07-02 190.898 233,211 -1,827 0.04% 44,519,483
2010-07-05 2010-06-30 187.942 235,038 +4,434 0.04% 44,173,519
2010-07-02 2010-06-29 190.652 230,604 +10,352 0.04% 43,965,010
2010-06-29 2010-06-25 197.795 220,252 +609 0.04% 43,564,706
2010-06-28 2010-06-24 198.041 219,643 +609 0.04% 43,498,351
2010-06-25 2010-06-23 199.519 219,034 +203 0.04% 43,701,458
2010-06-24 2010-06-22 199.765 218,831 -2,233 0.04% 43,714,859
2010-06-23 2010-06-21 203.214 221,064 -5,481 0.04% 44,923,269
2010-06-22 2010-06-18 195.578 226,545 -8,322 0.04% 44,307,206
2010-06-21 2010-06-17 194.100 234,867 -2,233 0.04% 45,587,691
2010-06-18 2010-06-15 191.637 237,100 -812 0.04% 45,437,092
2010-06-17 2010-06-14 192.868 237,912 -1,827 0.04% 45,885,713
2010-06-15 2010-06-11 189.174 239,739 -2,030 0.04% 45,352,297
2010-06-11 2010-06-09 186.218 241,769 -2,030 0.04% 45,021,689
2010-06-10 2010-06-08 185.971 243,799 -203 0.04% 45,339,659
2010-06-09 2010-06-07 184.986 244,002 +609 0.04% 45,137,001
2010-06-08 2010-06-04 186.957 243,393 +2,842 0.04% 45,503,965
2010-06-07 2010-06-03 187.696 240,551 -1,015 0.04% 45,150,391
2010-06-04 2010-06-02 184.986 241,566 +1,624 0.04% 44,686,375
2010-06-02 2010-05-31 194.393 239,942 +2,812 0.04% 46,642,931
2010-06-01 2010-05-28 193.140 237,130 -3,792 0.04% 45,799,287
2010-05-31 2010-05-27 186.126 240,922 -2,395 0.04% 44,841,808
2010-05-28 2010-05-26 178.360 243,317 -1,198 0.04% 43,398,057
2010-05-27 2010-05-25 176.857 244,515 +2,595 0.04% 43,244,218
2010-05-26 2010-05-24 183.871 241,920 +2,594 0.04% 44,482,140
2010-05-25 2010-05-20 181.116 239,326 +4,990 0.04% 43,345,700
2010-05-24 2010-05-19 184.873 234,336 +5,190 0.04% 43,322,470
2010-05-20 2010-05-18 190.134 229,146 +3,792 0.04% 43,568,428
2010-05-19 2010-05-17 192.639 225,354 +5,190 0.04% 43,411,965
2010-05-18 2010-05-14 198.150 220,164 +598 0.04% 43,625,521
2010-05-17 2010-05-13 199.904 219,566 -1,996 0.04% 43,892,045
2010-05-14 2010-05-12 193.892 221,562 +400 0.04% 42,958,991
2010-05-13 2010-05-11 195.645 221,162 +40,717 0.04% 43,269,251
2010-05-12 2010-05-10 200.405 180,445 +18,762 0.03% 36,162,020
2010-05-11 2010-05-07 201.908 161,683 +1,597 0.03% 32,645,042
2010-05-10 2010-05-06 206.918 160,086 +2,395 0.03% 33,124,645
2010-05-07 2010-05-05 205.164 157,691 +4,591 0.03% 32,352,560
2010-05-06 2010-05-04 211.677 153,100 -399 0.03% 32,407,814
2010-05-05 2010-05-03 208.922 153,499 +3,992 0.03% 32,069,297
2010-05-04 2010-04-30 213.681 149,507 -2,196 0.03% 31,946,876
2010-04-30 2010-04-28 214.182 151,703 +2,196 0.03% 32,492,125
2010-04-29 2010-04-27 215.185 149,507 +1,197 0.03% 32,171,590
2010-04-28 2010-04-26 220.195 148,310 -1,397 0.03% 32,657,065
2010-04-27 2010-04-23 215.686 149,707 -28,542 0.03% 32,289,632
2010-04-26 2010-04-22 213.180 178,249 +2,195 0.03% 37,999,204
2010-04-23 2010-04-21 217.940 176,054 -9,580 0.03% 38,369,221
2010-04-22 2010-04-20 214.433 185,634 +24,949 0.03% 39,806,054
2010-04-21 2010-04-19 217.189 160,685 +1,996 0.03% 34,898,943
2010-04-20 2010-04-16 226.457 158,689 -998 0.03% 35,936,278
2010-04-19 2010-04-15 233.471 159,687 +399 0.03% 37,282,353
2010-04-16 2010-04-14 232.970 159,288 +200 0.03% 37,109,392
2010-04-15 2010-04-13 235.726 159,088 -2,395 0.03% 37,501,176
2010-04-14 2010-04-12 232.219 161,483 -798 0.03% 37,499,405
2010-04-13 2010-04-09 231.718 162,281 -8,583 0.03% 37,603,411
2010-04-12 2010-04-08 227.960 170,864 +3,193 0.03% 38,950,210
2010-04-09 2010-04-07 228.461 167,671 -2,794 0.03% 38,306,337
2010-04-08 2010-04-01 224.453 170,465 -2,994 0.03% 38,261,419
2010-04-07 2010-03-31 219.193 173,459 +8,184 0.03% 38,020,929
2010-04-01 2010-03-30 228.211 165,275 +24,350 0.03% 37,717,542
2010-03-31 2010-03-29 223.451 140,925 -598 0.03% 31,489,860
2010-03-30 2010-03-26 225.455 141,523 -5,789 0.03% 31,907,103
2010-03-29 2010-03-25 220.195 147,312 -2,521 0.03% 32,437,310
2010-03-26 2010-03-24 220.195 149,833 -1,696 0.03% 32,992,421
2010-03-25 2010-03-23 218.441 151,529 +998 0.03% 33,100,159
2010-03-24 2010-03-22 216.688 150,531 +399 0.03% 32,618,192
2010-03-23 2010-03-19 218.942 150,132 -4,990 0.03% 32,870,215
2010-03-22 2010-03-18 216.688 155,122 +1,198 0.03% 33,613,005
2010-03-19 2010-03-17 214.683 153,924 -4,391 0.03% 33,044,942
2010-03-18 2010-03-16 210.926 158,315 -799 0.03% 33,392,735
2010-03-17 2010-03-15 209.924 159,114 +200 0.03% 33,401,829
2010-03-16 2010-03-12 212.930 158,914 -2,196 0.03% 33,837,551
2010-03-15 2010-03-11 210.174 161,110 -1,197 0.03% 33,861,196
2010-03-12 2010-03-10 210.926 162,307 -9,182 0.03% 34,234,751
2010-03-11 2010-03-09 204.413 171,489 +3,992 0.03% 35,054,539
2010-03-10 2010-03-08 206.918 167,497 -798 0.03% 34,658,113
2010-03-09 2010-03-05 204.914 168,295 -1,597 0.03% 34,485,963
2010-03-08 2010-03-04 204.162 169,892 -5,988 0.03% 34,685,533
2010-03-05 2010-03-03 203.661 175,880 +6,986 0.03% 35,819,939
2010-03-04 2010-03-02 208.421 168,894 -2,196 0.03% 35,201,031
2010-03-03 2010-03-01 208.421 171,090 -5,588 0.03% 35,658,723
2010-03-02 2010-02-26 200.405 176,678 -3,593 0.03% 35,407,095
2010-02-26 2010-02-24 198.150 180,271 +2,794 0.03% 35,720,719
2010-02-25 2010-02-23 201.407 177,477 -2,195 0.03% 35,745,055
2010-02-24 2010-02-22 196.146 179,672 +6,586 0.03% 35,241,956
2010-02-23 2010-02-19 197.900 173,086 +3,194 0.03% 34,253,651
2010-02-22 2010-02-18 205.415 169,892 -2,395 0.03% 34,898,328
2010-02-19 2010-02-17 204.914 172,287 -4,391 0.03% 35,303,978
2010-02-18 2010-02-12 200.655 176,678 -10,779 0.03% 35,451,354
2010-02-17 2010-02-11 194.894 187,457 -2,993 0.03% 36,534,157
2010-02-12 2010-02-10 190.885 190,450 +998 0.03% 36,354,132
2010-02-11 2010-02-09 191.136 189,452 -1,597 0.03% 36,211,088
2010-02-10 2010-02-08 187.128 191,049 -200 0.03% 35,750,589
2010-02-09 2010-02-05 185.374 191,249 +7,186 0.03% 35,452,652
2010-02-08 2010-02-04 194.142 184,063 +1,397 0.03% 35,734,362
2010-02-05 2010-02-03 199.403 182,666 -599 0.03% 36,424,083
2010-02-04 2010-02-02 195.896 183,265 +599 0.03% 35,900,800
2010-02-03 2010-02-01 196.647 182,666 +199 0.03% 35,920,735
2010-02-02 2010-01-29 193.391 182,467 +3,793 0.03% 35,287,384
2010-02-01 2010-01-28 200.655 178,674 -5,789 0.03% 35,851,862
2010-01-29 2010-01-27 191.887 184,463 +1,996 0.03% 35,396,138
2010-01-28 2010-01-26 191.386 182,467 +1,996 0.03% 34,921,712
2010-01-27 2010-01-25 197.399 180,471 +2,196 0.03% 35,624,722
2010-01-26 2010-01-22 197.148 178,275 +3,193 0.03% 35,146,575
2010-01-25 2010-01-21 194.643 175,082 +7,785 0.03% 34,078,491
2010-01-22 2010-01-20 201.407 167,297 +11,377 0.03% 33,694,734
2010-01-21 2010-01-19 204.663 155,920 +16,167 0.03% 31,911,096
2010-01-20 2010-01-18 206.918 139,753 +2,196 0.03% 28,917,385
2010-01-19 2010-01-15 209.423 137,557 +2,993 0.03% 28,807,582
2010-01-18 2010-01-14 214.433 134,564 +599 0.02% 28,854,961
2010-01-15 2010-01-13 215.435 133,965 +6,387 0.02% 28,860,752
2010-01-14 2010-01-12 227.459 127,578 -1,596 0.02% 29,018,802
2010-01-13 2010-01-11 227.459 129,174 +1,996 0.02% 29,381,827
2010-01-12 2010-01-08 227.960 127,178 +399 0.02% 28,991,536
2010-01-11 2010-01-07 230.716 126,779 -200 0.02% 29,249,927
2010-01-08 2010-01-06 234.223 126,979 -2,395 0.02% 29,741,396
2010-01-07 2010-01-05 232.219 129,374 -200 0.02% 30,043,088
2010-01-06 2010-01-04 224.453 129,574 -1,796 0.02% 29,083,302
2010-01-05 2009-12-31 224.203 131,370 -798 0.02% 29,453,511
2010-01-04 2009-12-29 217.690 132,168 -998 0.02% 28,771,595
2009-12-30 2009-12-28 216.938 133,166 -1,398 0.02% 28,888,772
2009-12-29 2009-12-24 216.187 134,564 -2,594 0.02% 29,090,924
2009-12-28 2009-12-22 206.918 137,158 +399 0.02% 28,380,434
2009-12-23 2009-12-21 204.663 136,759 -200 0.02% 27,989,543
2009-12-22 2009-12-18 220.946 136,959 -4,391 0.02% 30,260,563
2009-12-21 2009-12-17 207.168 141,350 -5,588 0.03% 29,283,242
2009-12-18 2009-12-16 204.663 146,938 -2,994 0.03% 30,072,810
2009-12-17 2009-12-15 203.160 149,932 -1,398 0.03% 30,460,219
2009-12-16 2009-12-14 199.904 151,330 +2,795 0.03% 30,251,420
2009-12-15 2009-12-11 203.912 148,535 +3,193 0.03% 30,288,031
2009-12-14 2009-12-10 202.910 145,342 +1,597 0.03% 29,491,305
2009-12-11 2009-12-09 203.661 143,745 +4,790 0.03% 29,275,285
2009-12-10 2009-12-08 207.419 138,955 +1,597 0.03% 28,821,883
2009-12-09 2009-12-07 210.675 137,358 +599 0.02% 28,937,952
2009-12-08 2009-12-04 212.930 136,759 +2,794 0.02% 29,120,088
2009-12-07 2009-12-03 216.938 133,965 -2,195 0.02% 29,062,106
2009-12-04 2009-12-02 214.934 136,160 -1,397 0.02% 29,265,414
2009-12-03 2009-12-01 212.930 137,557 -8,184 0.03% 29,290,006
2009-12-02 2009-11-30 209.423 145,741 -1,796 0.03% 30,521,499
2009-12-01 2009-11-27 200.906 147,537 +9,181 0.03% 29,641,021
2009-11-30 2009-11-26 211.928 138,356 -998 0.03% 29,321,501
2009-11-27 2009-11-25 213.431 139,354 -3,593 0.03% 29,742,459
2009-11-26 2009-11-24 205.415 142,947 -1,596 0.03% 29,363,427
2009-11-25 2009-11-23 205.415 144,543 -1,398 0.03% 29,691,269
2009-11-24 2009-11-20 202.659 145,941 +8,583 0.03% 29,576,289
2009-11-20 2009-11-18 210.926 137,358 -4,191 0.02% 28,972,361
2009-11-19 2009-11-17 206.667 141,549 +2,395 0.03% 29,253,551
2009-11-18 2009-11-16 209.423 139,154 +5,988 0.03% 29,142,031
2009-11-17 2009-11-13 207.419 133,166 +2,594 0.02% 27,621,135
2009-11-16 2009-11-12 210.425 130,572 +3,992 0.02% 27,475,600
2009-11-13 2009-11-11 218.441 126,580 +200 0.02% 27,650,272
2009-11-12 2009-11-10 226.457 126,380 -1,198 0.02% 28,619,670
2009-11-11 2009-11-09 218.441 127,578 +400 0.02% 27,868,277
2009-11-10 2009-11-06 210.675 127,178 -599 0.02% 26,793,276
2009-11-09 2009-11-05 208.421 127,777 -200 0.02% 26,631,391
2009-11-06 2009-11-04 211.427 127,977 -199 0.02% 27,057,783
2009-11-05 2009-11-03 209.172 128,176 +1,397 0.02% 26,810,877
2009-11-04 2009-11-02 212.930 126,779 -599 0.02% 26,995,047
2009-11-03 2009-10-30 214.182 127,378 -599 0.02% 27,282,136
2009-11-02 2009-10-29 207.920 127,977 +599 0.02% 26,608,957
2009-10-30 2009-10-28 215.686 127,378 -599 0.02% 27,473,590
2009-10-29 2009-10-27 213.431 127,977 -599 0.02% 27,314,255
2009-10-28 2009-10-23 212.679 128,576 -9,780 0.02% 27,345,473
2009-10-27 2009-10-22 206.918 138,356 -3,992 0.03% 28,628,321
2009-10-23 2009-10-21 201.657 142,348 -998 0.03% 28,705,498
2009-10-22 2009-10-20 198.651 143,346 +599 0.03% 28,475,844
2009-10-21 2009-10-19 199.653 142,747 -500 0.03% 28,499,888
2009-10-20 2009-10-16 197.399 143,247 +3,593 0.03% 28,276,756
2009-10-19 2009-10-15 200.906 139,654 +598 0.03% 28,057,281
2009-10-15 2009-10-13 202.158 139,056 +1,996 0.03% 28,111,311
2009-10-14 2009-10-12 199.904 137,060 +200 0.02% 27,398,795
2009-10-13 2009-10-09 202.158 136,860 +2,195 0.02% 27,667,372
2009-10-12 2009-10-08 202.409 134,665 +1,238 0.02% 27,257,369
2009-10-09 2009-10-07 202.158 133,427 +1,197 0.02% 26,973,363
2009-10-08 2009-10-06 200.154 132,230 +599 0.02% 26,466,384
2009-10-07 2009-10-05 200.154 131,631 -3,593 0.02% 26,346,492
2009-10-06 2009-10-02 196.898 135,224 +3,194 0.02% 26,625,279
2009-10-05 2009-09-30 206.166 132,030 -1,996 0.02% 27,220,136
2009-10-02 2009-09-29 199.653 134,026 +399 0.02% 26,758,713
2009-09-30 2009-09-28 196.397 133,627 +399 0.02% 26,243,884
2009-09-29 2009-09-25 201.908 133,228 -1,796 0.02% 26,899,759
2009-09-28 2009-09-24 199.904 135,024 +1,171 0.02% 26,991,791
2009-09-25 2009-09-23 201.908 133,853 +400 0.02% 27,025,951
2009-09-24 2009-09-22 206.166 133,453 -2,396 0.02% 27,513,511
2009-09-23 2009-09-21 198.150 135,849 -199 0.02% 26,918,494
2009-09-21 2009-09-17 200.154 136,048 -2,074 0.02% 27,230,573
2009-09-18 2009-09-16 201.974 138,122 -3,991 0.03% 27,897,081
2009-09-17 2009-09-15 195.149 142,113 +687 0.03% 27,733,215
2009-09-15 2009-09-11 195.149 141,426 +198 0.03% 27,599,148
2009-09-14 2009-09-10 194.643 141,228 -4,401 0.03% 27,489,108
2009-09-11 2009-09-09 187.060 145,629 -2,176 0.03% 27,241,355
2009-09-10 2009-09-08 186.807 147,805 -791 0.03% 27,611,035
2009-09-09 2009-09-07 180.993 148,596 -1,385 0.03% 26,894,858
2009-09-08 2009-09-04 178.971 149,981 -2,769 0.03% 26,842,232
2009-09-07 2009-09-03 174.421 152,750 -5,934 0.03% 26,642,773
2009-09-04 2009-09-02 169.618 158,684 +9,890 0.03% 26,915,644
2009-09-02 2009-08-31 175.685 148,794 +593 0.03% 26,140,828
2009-09-01 2009-08-28 178.465 148,201 -198 0.03% 26,448,738
2009-08-31 2009-08-27 181.499 148,399 -11,670 0.03% 26,934,228
2009-08-28 2009-08-26 170.376 160,069 +3,363 0.03% 27,271,953
2009-08-27 2009-08-25 174.168 156,706 +6,527 0.03% 27,293,169
2009-08-26 2009-08-24 176.443 150,179 -7,714 0.03% 26,498,040
2009-08-25 2009-08-21 167.596 157,893 +2,967 0.03% 26,462,174
2009-08-24 2009-08-20 169.871 154,926 +198 0.03% 26,317,383
2009-08-21 2009-08-19 162.793 154,728 +791 0.03% 25,188,592
2009-08-20 2009-08-18 165.321 153,937 +989 0.03% 25,448,951
2009-08-19 2009-08-17 168.101 152,948 +5,736 0.03% 25,710,739
2009-08-18 2009-08-14 177.960 147,212 -6,329 0.03% 26,197,810
2009-08-17 2009-08-13 174.674 153,541 +3,956 0.03% 26,819,553
2009-08-14 2009-08-12 172.399 149,585 -1,385 0.03% 25,788,230
2009-08-13 2009-08-11 176.696 150,970 +1,385 0.03% 26,675,769
2009-08-12 2009-08-10 175.937 149,585 +1,186 0.03% 26,317,607
2009-08-11 2009-08-07 172.651 148,399 +5,489 0.03% 25,621,278
2009-08-10 2009-08-06 181.499 142,910 +8,110 0.03% 25,937,982
2009-08-07 2009-08-05 186.302 134,800 +4,747 0.02% 25,113,457
2009-08-06 2009-08-04 194.896 130,053 -3,956 0.02% 25,346,843
2009-08-05 2009-08-03 190.346 134,009 -4,549 0.02% 25,508,097
2009-08-04 2009-07-31 184.279 138,558 -989 0.03% 25,533,377
2009-08-03 2009-07-30 181.752 139,547 -8,505 0.03% 25,362,877
2009-07-31 2009-07-29 179.982 148,052 +2,175 0.03% 26,646,697
2009-07-30 2009-07-28 185.038 145,877 -5,736 0.03% 26,992,743
2009-07-29 2009-07-27 175.937 151,613 +1,583 0.03% 26,674,409
2009-07-28 2009-07-24 174.926 150,030 +5,142 0.03% 26,244,199
2009-07-27 2009-07-23 180.235 144,888 +1,187 0.03% 26,113,860
2009-07-24 2009-07-22 169.871 143,701 +2,967 0.03% 24,410,585
2009-07-23 2009-07-21 180.488 140,734 -6,329 0.03% 25,400,740
2009-07-22 2009-07-20 175.432 147,063 -4,550 0.03% 25,799,543
2009-07-21 2009-07-17 163.298 151,613 -593 0.03% 24,758,144
2009-07-20 2009-07-16 157.737 152,206 -989 0.03% 24,008,525
2009-07-17 2009-07-15 158.495 153,195 -1,978 0.03% 24,280,703
2009-07-16 2009-07-14 151.670 155,173 -5,736 0.03% 23,535,126
2009-07-15 2009-07-13 144.087 160,909 +2,967 0.03% 23,184,851
2009-07-14 2009-07-10 147.120 157,942 +6,329 0.03% 23,236,448
2009-07-13 2009-07-09 150.912 151,613 -791 0.03% 22,880,204
2009-07-09 2009-07-07 152.176 152,404 +198 0.03% 23,192,201
2009-07-08 2009-07-06 152.934 152,206 +1,187 0.03% 23,277,496
2009-07-07 2009-07-03 155.715 151,019 +2,175 0.03% 23,515,890
2009-07-06 2009-07-02 159.001 148,844 +1,385 0.03% 23,666,340
2009-07-03 2009-06-30 166.079 147,459 -2,967 0.03% 24,489,830
2009-07-02 2009-06-29 163.298 150,426 -6,527 0.03% 24,564,309
2009-06-30 2009-06-26 160.265 156,953 -10,113 0.03% 25,154,054
2009-06-29 2009-06-25 153.693 167,066 -10,681 0.03% 25,676,793
2009-06-26 2009-06-24 145.603 177,747 -3,758 0.03% 25,880,573
2009-06-25 2009-06-23 141.306 181,505 +396 0.03% 25,647,765
2009-06-24 2009-06-22 144.087 181,109 +2,175 0.03% 26,095,403
2009-06-23 2009-06-19 142.064 178,934 -1,186 0.03% 25,420,161
2009-06-22 2009-06-18 141.053 180,120 -6,725 0.03% 25,406,524
2009-06-19 2009-06-17 138.020 186,845 +10,681 0.03% 25,788,331
2009-06-18 2009-06-16 140.801 176,164 +6,725 0.03% 24,803,986
2009-06-17 2009-06-15 146.867 169,439 +6,725 0.03% 24,885,056
2009-06-16 2009-06-12 153.187 162,714 -989 0.03% 24,925,660
2009-06-15 2009-06-11 151.670 163,703 -396 0.03% 24,828,873
2009-06-12 2009-06-10 152.934 164,099 -4,351 0.03% 25,096,342
2009-06-11 2009-06-09 148.890 168,450 +1,978 0.03% 25,080,456
2009-06-10 2009-06-08 152.176 166,472 +10,483 0.03% 25,333,011
2009-06-09 2009-06-05 161.276 155,989 +396 0.03% 25,157,285
2009-06-08 2009-06-04 162.034 155,593 +4,944 0.03% 25,211,414
2009-06-05 2009-06-03 165.068 150,649 -9,889 0.03% 24,867,295
2009-06-04 2009-06-02 156.726 160,538 -2,967 0.03% 25,160,465
2009-06-03 2009-06-01 157.990 163,505 +10,087 0.03% 25,832,127
2009-06-02 2009-05-29 162.287 153,418 -9,296 0.03% 24,897,771
2009-06-01 2009-05-27 156.202 162,714 -11,177 0.03% 25,416,318
2009-05-29 2009-05-26 147.738 173,891 +2,318 0.03% 25,690,349
2009-05-26 2009-05-22 141.582 171,573 +1,364 0.03% 24,291,730
2009-05-25 2009-05-21 143.891 170,209 +3,704 0.03% 24,491,524
2009-05-22 2009-05-20 148.764 166,505 -2,729 0.03% 24,769,982
2009-05-21 2009-05-19 148.508 169,234 -975 0.03% 25,132,553
2009-05-20 2009-05-18 144.147 170,209 -3,898 0.03% 24,535,180
2009-05-19 2009-05-15 135.683 174,107 -1,170 0.03% 23,623,396
2009-05-18 2009-05-14 134.914 175,277 -195 0.03% 23,647,275
2009-05-15 2009-05-13 137.992 175,472 -2,144 0.03% 24,213,665
2009-05-14 2009-05-12 133.888 177,616 -2,145 0.03% 23,780,611
2009-05-13 2009-05-11 130.810 179,761 +4,094 0.03% 23,514,517
2009-05-12 2009-05-08 138.248 175,667 +4,094 0.03% 24,285,630
2009-05-11 2009-05-07 143.378 171,573 +2,924 0.03% 24,599,777
2009-05-08 2009-05-06 147.738 168,649 -8,577 0.03% 24,915,905
2009-05-07 2009-05-05 139.018 177,226 -3,899 0.03% 24,637,529
2009-05-06 2009-05-04 135.940 181,125 -195 0.03% 24,622,077
2009-05-05 2009-04-30 132.092 181,320 -3,314 0.03% 23,950,984
2009-05-04 2009-04-29 124.654 184,634 -5,458 0.03% 23,015,392
2009-04-30 2009-04-28 116.446 190,092 -25 0.04% 22,135,540
2009-04-29 2009-04-27 119.781 190,117 -974 0.04% 22,772,371
2009-04-28 2009-04-24 122.346 191,091 -1,170 0.04% 23,379,167
2009-04-24 2009-04-22 121.063 192,261 -1,950 0.04% 23,275,746
2009-04-23 2009-04-21 120.807 194,211 -584 0.04% 23,462,007
2009-04-22 2009-04-20 124.911 194,795 +779 0.04% 24,331,965
2009-04-21 2009-04-17 117.729 194,016 -1,949 0.04% 22,841,291
2009-04-17 2009-04-15 114.908 195,965 +195 0.04% 22,517,851
2009-04-16 2009-04-14 115.420 195,770 -10,527 0.04% 22,595,870
2009-04-15 2009-04-09 110.804 206,297 -1,949 0.04% 22,858,466
2009-04-09 2009-04-07 107.213 208,246 +12,866 0.04% 22,326,640
2009-04-08 2009-04-06 112.599 195,380 -14,621 0.04% 21,999,613
2009-04-07 2009-04-03 109.265 210,001 -5,263 0.04% 22,945,704
2009-04-06 2009-04-02 108.752 215,264 -9,162 0.04% 23,410,338
2009-04-03 2009-04-01 96.440 224,426 +2,534 0.04% 21,643,696
2009-04-01 2009-03-30 101.570 221,892 +780 0.04% 22,537,578
2009-03-31 2009-03-27 101.775 221,112 -195 0.04% 22,503,724
2009-03-30 2009-03-26 104.648 221,307 -4,339 0.04% 23,159,316
2009-03-27 2009-03-25 99.005 225,646 +2,340 0.04% 22,340,113
2009-03-26 2009-03-24 103.878 223,306 -10,137 0.04% 23,196,680
2009-03-25 2009-03-23 96.235 233,443 -11,307 0.04% 22,465,397
2009-03-24 2009-03-20 88.233 244,750 +195 0.05% 21,594,918
2009-03-23 2009-03-19 91.926 244,555 -9,552 0.05% 22,480,966
2009-03-20 2009-03-18 89.259 254,107 +780 0.05% 22,681,214
2009-03-19 2009-03-17 88.335 253,327 -1,949 0.05% 22,377,679
2009-03-18 2009-03-16 87.822 255,276 -4,094 0.05% 22,418,893
2009-03-17 2009-03-13 84.642 259,370 -1,950 0.05% 21,953,517
2009-03-16 2009-03-12 82.077 261,320 -974 0.05% 21,448,309
2009-03-13 2009-03-11 82.795 262,294 -780 0.05% 21,716,624
2009-03-12 2009-03-10 80.333 263,074 -585 0.05% 21,133,435
2009-03-11 2009-03-09 77.973 263,659 -390 0.05% 20,558,272
2009-03-10 2009-03-06 79.820 264,049 +1,170 0.05% 21,076,308
2009-03-09 2009-03-05 82.692 262,879 +2,339 0.05% 21,738,088
2009-03-06 2009-03-04 86.181 260,540 -3,899 0.05% 22,453,503
2009-03-05 2009-03-03 81.769 264,439 +3,314 0.05% 21,622,915
2009-03-04 2009-03-02 82.590 261,125 +195 0.05% 21,566,255
2009-03-02 2009-02-26 85.770 260,930 -195 0.05% 22,380,032
2009-02-27 2009-02-25 87.720 261,125 -3,898 0.05% 22,905,774
2009-02-26 2009-02-24 85.565 265,023 +10,136 0.05% 22,676,709
2009-02-25 2009-02-23 90.592 254,887 -15,790 0.05% 23,090,790
2009-02-24 2009-02-20 86.694 270,677 +7,018 0.05% 23,465,968
2009-02-23 2009-02-19 88.746 263,659 -8,967 0.05% 23,398,559
2009-02-20 2009-02-18 85.770 272,626 +8,382 0.05% 23,383,201
2009-02-19 2009-02-17 86.078 264,244 +2,730 0.05% 22,745,606
2009-02-18 2009-02-16 89.156 261,514 -2,535 0.05% 23,315,521
2009-02-17 2009-02-13 87.925 264,049 -195 0.05% 23,216,447
2009-02-13 2009-02-11 86.694 264,244 +5,849 0.05% 22,908,268
2009-02-12 2009-02-10 88.746 258,395 +20,273 0.05% 22,931,403
2009-02-11 2009-02-09 91.310 238,122 +3,509 0.04% 21,743,024
2009-02-10 2009-02-06 92.131 234,613 +975 0.04% 21,615,178
2009-02-09 2009-02-05 90.592 233,638 +3,704 0.04% 21,165,795
2009-02-06 2009-02-04 90.284 229,934 +4,678 0.04% 20,759,471
2009-02-05 2009-02-03 91.003 225,256 -1,754 0.04% 20,498,893
2009-02-04 2009-02-02 92.336 227,010 +5,458 0.04% 20,961,285
2009-02-03 2009-01-30 100.031 221,552 -585 0.04% 22,162,089
2009-02-02 2009-01-29 95.619 222,137 -7,797 0.04% 21,240,622
2009-01-30 2009-01-23 91.618 229,934 +1,949 0.04% 21,066,145
2009-01-29 2009-01-22 91.003 227,985 +8,772 0.04% 20,747,239
2009-01-23 2009-01-21 90.797 219,213 +6,043 0.04% 19,903,983
2009-01-22 2009-01-20 95.927 213,170 +585 0.04% 20,448,813
2009-01-21 2009-01-19 97.466 212,585 +195 0.04% 20,719,851
2009-01-20 2009-01-16 97.569 212,390 +1,560 0.04% 20,722,636
2009-01-19 2009-01-15 100.031 210,830 +1,364 0.04% 21,089,556
2009-01-16 2009-01-14 105.161 209,466 -11,696 0.04% 22,027,632
2009-01-15 2009-01-13 98.492 221,162 -1,949 0.04% 21,782,722
2009-01-14 2009-01-12 103.365 223,111 +8,382 0.04% 23,061,972
2009-01-13 2009-01-09 105.930 214,729 +1,170 0.04% 22,746,321
2009-01-12 2009-01-08 107.726 213,559 +13,061 0.04% 23,005,813
2009-01-08 2009-01-06 113.882 200,498 +2,924 0.04% 22,833,024
2009-01-07 2009-01-05 116.446 197,574 -19,104 0.04% 23,006,792
2009-01-06 2009-01-02 112.856 216,678 +2,924 0.04% 24,453,325
2009-01-05 2008-12-31 109.008 213,754 -3,119 0.04% 23,300,949
2008-12-30 2008-12-24 105.161 216,873 +16,375 0.04% 22,806,559
2008-12-29 2008-12-22 112.856 200,498 -11,697 0.04% 22,627,321
2008-12-23 2008-12-19 109.265 212,195 -1,949 0.04% 23,185,431
2008-12-22 2008-12-18 111.060 214,144 +5,068 0.04% 23,782,868
2008-12-19 2008-12-17 102.596 209,076 -2,339 0.04% 21,450,360
2008-12-18 2008-12-16 100.441 211,415 -2,144 0.04% 21,234,835
2008-12-17 2008-12-15 99.210 213,559 -4,874 0.04% 21,187,258
2008-12-16 2008-12-12 93.362 218,433 +6,823 0.04% 20,393,420
2008-12-15 2008-12-11 106.956 211,610 -3,314 0.04% 22,633,028
2008-12-12 2008-12-10 102.596 214,924 +3,704 0.04% 22,050,342
2008-12-11 2008-12-09 99.416 211,220 -780 0.04% 20,998,546
2008-12-10 2008-12-08 101.467 212,000 -5,653 0.04% 21,511,097
2008-12-09 2008-12-05 89.156 217,653 -1,950 0.04% 19,405,054
2008-12-08 2008-12-04 87.720 219,603 -2,339 0.04% 19,263,482
2008-12-05 2008-12-03 86.181 221,942 +2,534 0.04% 19,127,103
2008-12-04 2008-12-02 85.668 219,408 +20,664 0.04% 18,796,169
2008-12-03 2008-12-01 95.927 198,744 -8,577 0.04% 19,064,967
2008-12-02 2008-11-28 94.388 207,321 -26,317 0.04% 19,568,680
2008-12-01 2008-11-27 82.077 233,638 +1,380 0.04% 19,176,259
2008-11-28 2008-11-26 85.155 232,258 -2,534 0.04% 19,777,855
2008-11-27 2008-11-25 75.408 234,792 -1,170 0.04% 17,705,209
2008-11-25 2008-11-21 73.664 235,962 +1,560 0.04% 17,381,887
2008-11-24 2008-11-20 71.612 234,402 +42,886 0.04% 16,785,997
2008-11-21 2008-11-19 82.077 191,516 +7,603 0.04% 15,719,020
2008-11-20 2008-11-18 83.616 183,913 +195 0.03% 15,378,021
2008-11-19 2008-11-17 87.207 183,718 -13,256 0.03% 16,021,421
2008-11-18 2008-11-14 85.257 196,974 -780 0.04% 16,793,466
2008-11-17 2008-11-13 78.281 197,754 +780 0.04% 15,480,330
2008-11-14 2008-11-12 81.666 196,974 +441 0.04% 16,086,160
2008-11-12 2008-11-10 88.540 196,533 +5,263 0.04% 17,401,100
2008-11-11 2008-11-07 87.207 191,270 -1,754 0.04% 16,680,006
2008-11-10 2008-11-06 84.129 193,024 -1,170 0.04% 16,238,861
2008-11-07 2008-11-05 88.951 194,194 -1,559 0.04% 17,273,698
2008-11-05 2008-11-03 79.512 195,753 -975 0.04% 15,564,692
2008-11-04 2008-10-31 76.947 196,728 -7,408 0.04% 15,137,629
2008-11-03 2008-10-30 75.921 204,136 -1,559 0.04% 15,498,217
2008-10-31 2008-10-29 67.098 205,695 +1,169 0.04% 13,801,678
2008-10-30 2008-10-28 67.200 204,526 +2,340 0.04% 13,744,224
2008-10-29 2008-10-27 61.045 202,186 -585 0.04% 12,342,367
2008-10-28 2008-10-24 73.869 202,771 -585 0.04% 14,978,515
2008-10-27 2008-10-23 76.947 203,356 +390 0.04% 15,647,633
2008-10-24 2008-10-22 81.051 202,966 +780 0.04% 16,450,564
2008-10-23 2008-10-21 88.233 202,186 +1,559 0.04% 17,839,388
2008-10-22 2008-10-20 89.771 200,627 -975 0.04% 18,010,586
2008-10-21 2008-10-17 84.129 201,602 +2,535 0.04% 16,960,518
2008-10-20 2008-10-16 92.336 199,067 -6,823 0.04% 18,381,129
2008-10-17 2008-10-15 94.901 205,890 -1,170 0.04% 19,539,228
2008-10-16 2008-10-14 96.953 207,060 +4,679 0.04% 20,075,133
2008-10-15 2008-10-13 92.542 202,381 +4,903 0.04% 18,728,659
2008-10-14 2008-10-10 85.155 197,478 -5,654 0.04% 16,816,175
2008-10-13 2008-10-09 91.105 203,132 +3,899 0.04% 18,506,390
2008-10-10 2008-10-08 88.233 199,233 +5,848 0.04% 17,578,837
2008-10-09 2008-10-06 99.313 193,385 +5,848 0.04% 19,205,630
2008-10-08 2008-10-03 105.161 187,537 +1,560 0.03% 19,721,559
2008-10-03 2008-09-30 111.573 185,977 -390 0.03% 20,750,039
2008-10-02 2008-09-29 110.804 186,367 +3,314 0.03% 20,650,149
2008-09-30 2008-09-26 117.985 183,053 +5,848 0.03% 21,597,581
2008-09-29 2008-09-25 124.654 177,205 +4,289 0.03% 22,089,336
2008-09-26 2008-09-24 128.245 172,916 +780 0.03% 22,175,612
2008-09-25 2008-09-23 128.245 172,136 +2,729 0.03% 22,075,580
2008-09-24 2008-09-22 135.683 169,407 +3,119 0.03% 22,985,685
2008-09-22 2008-09-18 131.579 166,288 -390 0.03% 21,880,069
2008-09-19 2008-09-17 136.786 166,678 -195 0.03% 22,799,232
2008-09-18 2008-09-16 139.647 166,873 +361 0.03% 23,303,253
2008-09-17 2008-09-12 141.207 166,512 +333 0.03% 23,512,649
2008-09-16 2008-09-11 139.127 166,179 -192 0.03% 23,119,909
2008-09-12 2008-09-10 143.027 166,371 +1,153 0.03% 23,795,592
2008-09-11 2008-09-09 146.408 165,218 -1,153 0.03% 24,189,225
2008-09-10 2008-09-08 148.748 166,371 -3,269 0.03% 24,747,416
2008-09-09 2008-09-05 140.167 169,640 -7,883 0.03% 23,777,885
2008-09-08 2008-09-04 140.687 177,523 -385 0.03% 24,975,149
2008-09-04 2008-09-02 150.309 177,908 +9,806 0.03% 26,741,115
2008-09-03 2008-09-01 149.529 168,102 -384 0.03% 25,136,044
2008-09-02 2008-08-29 148.228 168,486 +4,037 0.03% 24,974,389
2008-09-01 2008-08-28 148.228 164,449 +34,417 0.03% 24,375,991
2008-08-28 2008-08-26 162.271 130,032 -1,154 0.02% 21,100,417
2008-08-27 2008-08-25 161.751 131,186 -1,538 0.02% 21,219,447
2008-08-26 2008-08-21 153.169 132,724 +1,154 0.03% 20,329,231
2008-08-25 2008-08-20 158.890 131,570 -1,923 0.02% 20,905,198
2008-08-21 2008-08-19 159.150 133,493 +1,923 0.03% 21,245,459
2008-08-20 2008-08-18 166.172 131,570 +1,153 0.02% 21,863,210
2008-08-18 2008-08-14 170.853 130,417 +3,077 0.02% 22,282,082
2008-08-15 2008-08-13 172.933 127,340 -2,001 0.02% 22,021,287
2008-08-14 2008-08-12 172.933 129,341 +577 0.02% 22,367,325
2008-08-13 2008-08-11 174.233 128,764 -6,921 0.02% 22,434,968
2008-08-12 2008-08-08 172.673 135,685 +1,538 0.03% 23,429,127
2008-08-11 2008-08-07 174.233 134,147 -5,192 0.03% 23,372,866
2008-08-08 2008-08-05 166.432 139,339 +673 0.03% 23,190,433
2008-08-07 2008-08-04 171.373 138,666 +1,923 0.03% 23,763,565
2008-08-05 2008-08-01 176.314 136,743 +961 0.03% 24,109,655
2008-08-04 2008-07-31 181.515 135,782 -3,268 0.03% 24,646,419
2008-08-01 2008-07-30 174.493 139,050 +1,153 0.03% 24,263,291
2008-07-31 2008-07-29 172.933 137,897 +4,038 0.03% 23,846,940
2008-07-30 2008-07-28 182.555 133,859 +192 0.03% 24,436,606
2008-07-29 2008-07-25 185.935 133,667 -12,401 0.03% 24,853,436
2008-07-28 2008-07-24 182.555 146,068 -4,230 0.03% 26,665,418
2008-07-25 2008-07-23 183.855 150,298 -1,154 0.03% 27,633,049
2008-07-24 2008-07-22 175.794 151,452 -577 0.03% 26,624,282
2008-07-23 2008-07-21 174.493 152,029 +385 0.03% 26,528,040
2008-07-22 2008-07-18 166.952 151,644 -769 0.03% 25,317,246
2008-07-21 2008-07-17 164.871 152,413 +577 0.03% 25,128,552
2008-07-18 2008-07-16 163.311 151,836 -2,115 0.03% 24,796,512
2008-07-17 2008-07-15 162.271 153,951 +2,115 0.03% 24,981,775
2008-07-16 2008-07-14 167.212 151,836 -577 0.03% 25,388,785
2008-07-15 2008-07-11 169.292 152,413 +120 0.03% 25,802,346
2008-07-14 2008-07-10 168.252 152,293 -1,923 0.03% 25,623,616
2008-07-11 2008-07-09 167.472 154,216 -3,461 0.03% 25,826,853
2008-07-10 2008-07-08 162.271 157,677 +4,038 0.03% 25,586,397
2008-07-09 2008-07-07 169.552 153,639 -3,653 0.03% 26,049,852
2008-07-08 2008-07-04 164.871 157,292 +4,614 0.03% 25,932,960
2008-07-07 2008-07-03 167.732 152,678 -385 0.03% 25,608,985
2008-07-04 2008-07-02 167.992 153,063 +577 0.03% 25,713,366
2008-07-03 2008-06-30 169.812 152,486 -1,153 0.03% 25,894,012
2008-07-02 2008-06-27 169.032 153,639 +3,461 0.03% 25,969,945
2008-06-30 2008-06-26 172.413 150,178 +961 0.03% 25,892,623
2008-06-27 2008-06-25 172.153 149,217 +1,730 0.03% 25,688,130
2008-06-26 2008-06-24 178.394 147,487 +2,884 0.03% 26,310,800
2008-06-25 2008-06-23 184.115 144,603 +1,539 0.03% 26,623,599
2008-06-24 2008-06-20 183.595 143,064 -385 0.03% 26,265,838
2008-06-23 2008-06-19 180.995 143,449 +2,500 0.03% 25,963,484
2008-06-20 2008-06-18 185.935 140,949 +961 0.03% 26,207,418
2008-06-19 2008-06-17 189.056 139,988 +577 0.03% 26,465,580
2008-06-18 2008-06-16 188.536 139,411 -577 0.03% 26,283,987
2008-06-17 2008-06-13 184.635 139,988 +4,143 0.03% 25,846,715
2008-06-16 2008-06-12 187.756 135,845 +2,884 0.03% 25,505,689
2008-06-13 2008-06-11 192.177 132,961 +6,730 0.03% 25,552,001
2008-06-12 2008-06-10 197.898 126,231 +769 0.02% 24,980,831
2008-06-11 2008-06-06 206.739 125,462 -1,394 0.02% 25,937,943
2008-06-10 2008-06-05 202.839 126,856 -192 0.02% 25,731,305
2008-06-06 2008-06-04 199.718 127,048 -193 0.02% 25,373,785
2008-06-05 2008-06-03 200.758 127,241 +193 0.02% 25,544,686
2008-06-04 2008-06-02 203.099 127,048 -385 0.02% 25,803,289
2008-06-02 2008-05-29 198.938 127,433 +577 0.02% 25,351,259
2008-05-29 2008-05-27 206.219 126,856 -1,731 0.02% 26,160,160
2008-05-28 2008-05-26 200.498 128,587 +385 0.02% 25,781,468
2008-05-27 2008-05-23 200.238 128,202 -2,500 0.02% 25,670,937
2008-05-26 2008-05-22 197.118 130,702 +4,615 0.02% 25,763,665
2008-05-23 2008-05-21 199.198 126,087 +1,346 0.02% 25,116,278
2008-05-22 2008-05-20 201.538 124,741 +1,346 0.02% 25,140,107
2008-05-21 2008-05-19 203.619 123,395 +1,538 0.02% 25,125,547
2008-05-20 2008-05-16 206.739 121,857 +961 0.02% 25,192,647
2008-05-19 2008-05-15 213.214 120,896 +1,630 0.02% 25,776,692
2008-05-16 2008-05-14 216.894 119,266 +4,147 0.02% 25,868,128
2008-05-15 2008-05-13 223.993 115,119 -5,617 0.02% 25,785,823
2008-05-14 2008-05-09 220.575 120,736 +571 0.02% 26,631,347
2008-05-13 2008-05-08 220.838 120,165 -1,902 0.02% 26,536,991
2008-05-09 2008-05-07 220.575 122,067 -2,663 0.02% 26,924,933
2008-05-08 2008-05-06 216.369 124,730 -3,233 0.02% 26,987,655
2008-05-07 2008-05-05 211.899 127,963 -2,663 0.02% 27,115,265
2008-05-06 2008-05-02 208.744 130,626 +571 0.02% 27,267,450
2008-05-05 2008-04-30 207.956 130,055 -2,663 0.02% 27,045,682
2008-05-02 2008-04-29 209.796 132,718 -2,190 0.03% 27,843,711
2008-04-30 2008-04-28 205.853 134,908 -1,142 0.03% 27,771,150
2008-04-29 2008-04-25 201.646 136,050 +2,092 0.03% 27,433,948
2008-04-25 2008-04-23 208.744 133,958 +571 0.03% 27,962,986
2008-04-24 2008-04-22 208.219 133,387 -2,092 0.03% 27,773,658
2008-04-23 2008-04-21 202.435 135,479 -4,184 0.03% 27,425,661
2008-04-22 2008-04-18 199.543 139,663 -3,614 0.03% 27,868,753
2008-04-21 2008-04-17 197.177 143,277 -1,711 0.03% 28,250,890
2008-04-18 2008-04-16 193.759 144,988 -1,522 0.03% 28,092,730
2008-04-17 2008-04-15 190.078 146,510 -1,711 0.03% 27,848,381
2008-04-16 2008-04-14 189.290 148,221 +3,043 0.03% 28,056,703
2008-04-15 2008-04-11 191.656 145,178 -1,799 0.03% 27,824,203
2008-04-14 2008-04-10 191.130 146,977 -3,471 0.03% 28,091,710
2008-04-11 2008-04-09 189.815 150,448 +3,423 0.03% 28,557,357
2008-04-10 2008-04-08 193.233 147,025 +1,141 0.03% 28,410,110
2008-04-09 2008-04-07 196.388 145,884 -4,944 0.03% 28,649,870
2008-04-08 2008-04-03 193.759 150,828 +3,042 0.03% 29,224,282
2008-04-07 2008-04-02 192.182 147,786 -1,331 0.03% 28,401,748
2008-04-03 2008-04-01 192.970 149,117 +381 0.03% 28,775,151
2008-04-02 2008-03-31 192.707 148,736 +190 0.03% 28,662,526
2008-04-01 2008-03-28 194.548 148,546 +190 0.03% 28,899,283
2008-03-31 2008-03-27 194.285 148,356 +380 0.03% 28,823,316
2008-03-28 2008-03-26 199.543 147,976 -380 0.03% 29,527,553
2008-03-27 2008-03-25 198.491 148,356 -1,902 0.03% 29,447,366
2008-03-26 2008-03-20 190.867 150,258 -1,521 0.03% 28,679,305
2008-03-25 2008-03-19 187.449 151,779 -191 0.03% 28,450,874
2008-03-20 2008-03-18 184.032 151,970 -2,282 0.03% 27,967,284
2008-03-18 2008-03-14 183.243 154,252 +4,184 0.03% 28,265,585
2008-03-17 2008-03-13 188.764 150,068 +2,663 0.03% 28,327,414
2008-03-14 2008-03-12 195.862 147,405 -761 0.03% 28,871,070
2008-03-13 2008-03-11 193.759 148,166 -570 0.03% 28,708,496
2008-03-12 2008-03-10 192.970 148,736 +1,331 0.03% 28,701,629
2008-03-11 2008-03-07 193.496 147,405 +14,454 0.03% 28,522,292
2008-03-10 2008-03-06 209.533 132,951 -2,472 0.03% 27,857,640
2008-03-07 2008-03-05 209.270 135,423 -3,994 0.03% 28,340,003
2008-03-06 2008-03-04 206.115 139,417 +570 0.03% 28,735,992
2008-03-05 2008-03-03 205.064 138,847 +8,749 0.03% 28,472,493
2008-03-04 2008-02-29 212.688 130,098 +4,374 0.02% 27,670,279
2008-03-03 2008-02-28 219.523 125,724 -7,751 0.02% 27,599,363
2008-02-29 2008-02-27 214.265 133,475 +3,424 0.03% 28,599,071
2008-02-28 2008-02-26 211.111 130,051 -2,853 0.02% 27,455,138
2008-02-27 2008-02-25 198.228 132,904 +6,276 0.03% 26,345,339
2008-02-26 2008-02-22 207.693 126,628 +2,282 0.02% 26,299,726
2008-02-25 2008-02-21 216.894 124,346 +951 0.02% 26,969,951
2008-02-21 2008-02-19 219.523 123,395 +380 0.02% 27,088,093
2008-02-20 2008-02-18 220.838 123,015 -190 0.02% 27,166,379
2008-02-19 2008-02-15 225.833 123,205 -1,521 0.02% 27,823,765
2008-02-18 2008-02-14 223.993 124,726 -2,473 0.02% 27,937,721
2008-02-15 2008-02-13 220.312 127,199 -3,142 0.02% 28,023,483
2008-02-14 2008-02-12 213.477 130,341 -381 0.02% 27,824,763
2008-02-13 2008-02-11 210.585 130,722 -190 0.02% 27,528,059
2008-02-12 2008-02-06 213.214 130,912 +3,804 0.02% 27,912,241
2008-02-11 2008-02-04 220.575 127,108 +190 0.02% 28,036,851
2008-02-05 2008-02-01 214.528 126,918 +190 0.02% 27,227,500
2008-02-04 2008-01-31 218.209 126,728 -975 0.02% 27,653,179
2008-02-01 2008-01-30 225.833 127,703 -2,473 0.02% 28,839,562
2008-01-31 2008-01-29 224.781 130,176 -1,261 0.02% 29,261,153
2008-01-30 2008-01-28 220.049 131,437 +1,712 0.03% 28,922,611
2008-01-29 2008-01-25 224.781 129,725 -2,092 0.02% 29,159,776
2008-01-28 2008-01-24 209.796 131,817 -6,466 0.03% 27,654,684
2008-01-25 2008-01-23 218.735 138,283 -5,909 0.03% 30,247,293
2008-01-24 2008-01-22 188.764 144,192 +3,036 0.03% 27,218,238
2008-01-23 2008-01-21 210.059 141,156 +7,107 0.03% 29,651,080
2008-01-22 2008-01-18 223.730 134,049 +2,382 0.03% 29,990,764
2008-01-21 2008-01-17 227.410 131,667 +1,902 0.03% 29,942,457
2008-01-18 2008-01-16 231.354 129,765 -3,614 0.02% 30,021,655
2008-01-17 2008-01-15 246.602 133,379 +3,424 0.03% 32,891,576
2008-01-16 2008-01-14 241.870 129,955 +9,251 0.02% 31,432,231
2008-01-15 2008-01-11 238.189 120,704 +190 0.03% 28,750,424
2008-01-14 2008-01-10 240.556 120,514 -202 0.03% 28,990,319
2008-01-11 2008-01-09 238.189 120,716 +2,472 0.03% 28,753,282
2008-01-10 2008-01-08 236.612 118,244 -1,521 0.03% 27,977,958
2008-01-09 2008-01-07 237.401 119,765 -761 0.03% 28,432,305
2008-01-08 2008-01-04 232.406 120,526 -5,895 0.03% 28,010,922
2008-01-07 2008-01-03 215.054 126,421 +190 0.03% 27,187,353
2008-01-04 2008-01-02 215.843 126,231 -5,325 0.03% 27,246,051
2008-01-03 2007-12-31 214.791 131,556 +6,276 0.03% 28,257,069
2008-01-02 2007-12-27 211.636 125,280 +5,135 0.03% 26,513,803
2007-12-28 2007-12-24 222.152 120,145 +1,807 0.03% 26,690,506
2007-12-27 2007-12-20 216.894 118,338 +760 0.03% 25,666,850
2007-12-21 2007-12-19 223.993 117,578 -190 0.03% 26,336,621
2007-12-20 2007-12-18 214.265 117,768 -190 0.03% 25,233,605
2007-12-19 2007-12-17 206.115 117,958 +2,092 0.03% 24,312,961
2007-12-18 2007-12-14 227.148 115,866 +1,141 0.02% 26,318,683
2007-12-17 2007-12-13 228.725 114,725 +571 0.02% 26,240,476
2007-12-14 2007-12-12 250.123 114,154 +12 0.02% 28,552,559
2007-12-13 2007-12-11 251.490 114,142 +3,451 0.02% 28,705,566
2007-12-12 2007-12-10 246.023 110,691 -1,097 0.02% 27,232,508
2007-12-11 2007-12-07 241.376 111,788 +3,658 0.02% 26,982,905
2007-12-10 2007-12-06 257.777 108,130 +2,378 0.02% 27,873,449
2007-12-07 2007-12-05 256.957 105,752 -4,582 0.02% 27,173,730
2007-12-06 2007-12-04 250.123 110,334 +366 0.02% 27,597,089
2007-12-05 2007-12-03 249.303 109,968 -697 0.02% 27,415,362
2007-12-04 2007-11-30 250.943 110,665 -1,280 0.02% 27,770,633
2007-12-03 2007-11-29 233.995 111,945 -4,390 0.03% 26,194,570
2007-11-30 2007-11-28 221.694 116,335 -2,012 0.03% 25,790,755
2007-11-29 2007-11-27 211.033 118,347 -366 0.03% 24,975,108
2007-11-28 2007-11-26 217.047 118,713 +9,877 0.03% 25,766,273
2007-11-26 2007-11-22 205.019 108,836 +732 0.02% 22,313,446
2007-11-23 2007-11-21 209.939 108,104 +4,024 0.02% 22,695,293
2007-11-21 2007-11-19 222.241 104,080 -183 0.02% 23,130,800
2007-11-20 2007-11-16 215.680 104,263 +732 0.02% 22,487,441
2007-11-19 2007-11-15 226.341 103,531 +365 0.02% 23,433,306
2007-11-16 2007-11-14 239.462 103,166 +183 0.02% 24,704,355
2007-11-15 2007-11-13 229.621 102,983 +183 0.02% 23,647,087
2007-11-14 2007-11-12 233.175 102,800 +366 0.02% 23,970,382
2007-11-13 2007-11-09 238.095 102,434 +915 0.02% 24,389,062
2007-11-09 2007-11-07 245.203 101,519 -732 0.02% 24,892,733
2007-11-08 2007-11-06 241.102 102,251 +183 0.02% 24,652,954
2007-11-07 2007-11-05 239.736 102,068 +183 0.02% 24,469,326
2007-11-06 2007-11-02 246.023 101,885 +183 0.02% 25,066,031
2007-11-05 2007-11-01 256.410 101,702 -1,281 0.02% 26,077,452
2007-11-02 2007-10-31 253.130 102,983 -365 0.02% 26,068,098
2007-11-01 2007-10-30 256.137 103,348 +1,280 0.02% 26,471,252
2007-10-30 2007-10-26 237.002 102,068 -4,939 0.02% 24,190,315
2007-10-29 2007-10-25 225.794 107,007 -4,207 0.02% 24,161,564
2007-10-25 2007-10-23 217.867 111,214 -10,425 0.02% 24,229,843
2007-10-24 2007-10-22 209.666 121,639 +13,352 0.03% 25,503,573
2007-10-23 2007-10-18 220.600 108,287 -366 0.02% 23,888,159
2007-10-22 2007-10-17 219.780 108,653 +1,578 0.02% 23,879,795
2007-10-18 2007-10-16 216.227 107,075 +5,854 0.02% 23,152,473
2007-10-15 2007-10-11 229.348 101,221 +2,012 0.02% 23,214,824
2007-10-12 2007-10-10 218.140 99,209 +548 0.02% 21,641,471
2007-10-11 2007-10-09 215.680 98,661 -731 0.02% 21,279,202
2007-10-10 2007-10-08 215.953 99,392 -2,378 0.02% 21,464,033
2007-10-04 2007-10-02 215.480 101,770 -3,475 0.02% 21,929,359
2007-10-03 2007-09-28 210.789 105,245 +970 0.02% 22,184,516
2007-10-02 2007-09-27 210.237 104,275 -906 0.02% 21,922,511
2007-09-25 2007-09-21 206.927 105,181 +1,087 0.02% 21,764,750
2007-09-24 2007-09-20 214.376 104,094 -544 0.02% 22,315,254
2007-09-21 2007-09-19 214.652 104,638 -2,899 0.02% 22,460,745
2007-09-20 2007-09-18 203.616 107,537 +1,450 0.02% 21,896,233
2007-09-19 2007-09-17 211.893 106,087 -907 0.02% 22,479,079
2007-09-18 2007-09-14 213.824 106,994 -3,443 0.02% 22,877,905
2007-09-17 2007-09-13 212.445 110,437 -5,996 0.02% 23,461,753
2007-09-14 2007-09-12 198.650 116,433 -3,790 0.03% 23,129,365
2007-09-13 2007-09-11 190.097 120,223 -1,450 0.03% 22,853,983
2007-09-11 2007-09-07 186.786 121,673 -2,441 0.03% 22,726,785
2007-09-10 2007-09-06 181.544 124,114 -725 0.03% 22,532,106
2007-09-07 2007-09-05 181.544 124,839 -1,631 0.03% 22,663,725
2007-09-06 2007-09-04 177.405 126,470 +1,993 0.03% 22,436,423
2007-09-04 2007-08-31 177.129 124,477 -1,812 0.03% 22,048,511
2007-09-03 2007-08-30 174.646 126,289 +1,812 0.03% 22,055,878
2007-08-31 2007-08-29 171.611 124,477 +363 0.03% 21,361,641
2007-08-29 2007-08-27 179.336 124,114 +362 0.03% 22,258,160
2007-08-28 2007-08-24 176.026 123,752 -725 0.03% 21,783,518
2007-08-27 2007-08-23 178.785 124,477 -906 0.03% 22,254,572
2007-08-23 2007-08-21 167.473 125,383 -362 0.03% 20,998,220
2007-08-22 2007-08-20 174.370 125,745 -2,719 0.03% 21,926,178
2007-08-21 2007-08-17 159.747 128,464 -543 0.03% 20,521,785
2007-08-20 2007-08-16 160.023 129,007 +906 0.03% 20,644,121
2007-08-17 2007-08-15 165.265 128,101 +1,631 0.03% 21,170,663
2007-08-16 2007-08-14 166.645 126,470 +2,174 0.03% 21,075,582
2007-08-14 2007-08-10 167.473 124,296 +18 0.03% 20,816,177
2007-08-13 2007-08-09 172.439 124,278 +544 0.03% 21,430,357
2007-08-10 2007-08-08 171.335 123,734 +362 0.03% 21,199,996
2007-08-09 2007-08-07 168.024 123,372 -362 0.03% 20,729,509
2007-08-08 2007-08-06 165.817 123,734 +181 0.03% 20,517,226
2007-08-07 2007-08-03 168.852 123,553 +1,993 0.03% 20,862,187
2007-08-06 2007-08-02 169.128 121,560 +1,088 0.03% 20,559,204
2007-08-03 2007-08-01 171.887 120,472 +2,356 0.03% 20,707,577
2007-08-02 2007-07-31 180.716 118,116 +220 0.03% 21,345,442
2007-08-01 2007-07-30 179.336 117,896 +181 0.03% 21,143,046
2007-07-31 2007-07-27 181.268 117,715 +1,631 0.03% 21,337,931
2007-07-27 2007-07-25 188.441 116,084 -1,280 0.03% 21,875,007
2007-07-25 2007-07-23 184.854 117,364 -1,812 0.03% 21,695,258
2007-07-20 2007-07-18 179.336 119,176 -544 0.03% 21,372,596
2007-07-17 2007-07-13 188.717 119,720 -4,984 0.03% 22,593,210
2007-07-13 2007-07-11 176.577 124,704 -362 0.03% 22,019,907
2007-07-11 2007-07-09 182.647 125,066 +906 0.03% 22,842,960
2007-07-10 2007-07-06 179.888 124,160 -2,718 0.03% 22,334,921
2007-07-09 2007-07-05 175.750 126,878 -363 0.03% 22,298,769
2007-07-06 2007-07-04 172.991 127,241 +906 0.03% 22,011,505
2007-07-04 2007-06-29 172.439 126,335 -1,087 0.03% 21,785,063
2007-07-03 2007-06-28 173.542 127,422 +906 0.03% 22,113,128
2007-06-29 2007-06-27 172.439 126,516 +1,631 0.03% 21,816,275
2007-06-28 2007-06-26 171.335 124,885 +2,537 0.03% 21,397,203
2007-06-27 2007-06-25 174.370 122,348 +363 0.03% 21,333,842
2007-06-26 2007-06-22 177.129 121,985 0.03% 21,607,105

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top