History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 +0
2022-11-24 2022-11-22 21.993 0 +0
2022-11-23 2022-11-21 22.099 0 +0
2022-11-22 2022-11-18 21.302 0 +0
2022-11-21 2022-11-17 22.418 0 +0
2022-11-18 2022-11-16 22.683 0 +0
2022-11-17 2022-11-15 24.330 0 +0
2022-11-16 2022-11-14 23.002 0 +0
2022-11-15 2022-11-11 24.543 0 +0
2022-11-14 2022-11-10 28.633 0 +0
2022-11-11 2022-11-09 29.058 0 +0
2022-11-10 2022-11-08 27.730 0 +0
2022-11-09 2022-11-07 27.199 0 +0
2022-11-08 2022-11-04 26.455 0 +0
2022-11-07 2022-11-03 24.968 0 +0
2022-11-04 2022-11-02 25.817 0 +0
2022-11-03 2022-11-01 24.914 0 +0
2022-11-02 2022-10-31 23.852 0 +0
2022-11-01 2022-10-28 24.224 0 +0
2022-10-31 2022-10-27 25.021 0 +0
2022-10-28 2022-10-26 25.127 0 +0
2022-10-27 2022-10-25 23.746 0 +0
2022-10-26 2022-10-24 24.277 0 +0
2022-10-25 2022-10-21 26.402 0 +0
2022-10-24 2022-10-20 27.571 0 +0
2022-10-21 2022-10-19 27.252 0 +0
2022-10-20 2022-10-18 27.624 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.561 0 +0
2022-10-17 2022-10-13 26.614 0 +0
2022-10-14 2022-10-12 26.827 0 +0
2022-10-13 2022-10-11 26.933 0 +0
2022-10-12 2022-10-10 27.358 0 +0
2022-10-11 2022-10-07 27.517 0 +0
2022-10-10 2022-10-06 27.996 0 +0
2022-10-07 2022-10-05 28.314 0 +0
2022-10-06 2022-10-03 27.092 0 +0
2022-10-05 2022-09-30 26.721 0 +0
2022-10-03 2022-09-29 27.039 0 +0
2022-09-30 2022-09-28 27.039 0 +0
2022-09-29 2022-09-27 28.102 0 +0
2022-09-28 2022-09-26 27.252 0 +0
2022-09-27 2022-09-23 28.686 0 +0
2022-09-26 2022-09-22 29.536 0 +0
2022-09-23 2022-09-21 29.961 0 +0
2022-09-22 2022-09-20 30.758 0 +0
2022-09-21 2022-09-19 30.758 0 +0
2022-09-20 2022-09-16 30.280 0 +0
2022-09-19 2022-09-15 30.811 0 +0
2022-09-16 2022-09-14 30.652 0 +0
2022-09-15 2022-09-13 30.970 0 +0
2022-09-14 2022-09-09 30.864 0 +0
2022-09-13 2022-09-08 30.599 0 +0
2022-09-09 2022-09-07 30.599 0 +0
2022-09-08 2022-09-06 30.652 0 +0
2022-09-07 2022-09-05 30.758 0 +0
2022-09-06 2022-09-02 29.749 0 +0
2022-09-05 2022-09-01 30.439 0 +0
2022-09-02 2022-08-31 31.448 0 +0
2022-09-01 2022-08-30 30.280 0 +0
2022-08-31 2022-08-29 30.120 0 +0
2022-08-30 2022-08-26 30.653 0 +0
2022-08-29 2022-08-25 29.744 0 +0
2022-08-26 2022-08-24 29.423 0 +0
2022-08-25 2022-08-23 30.386 0 +0
2022-08-24 2022-08-22 30.814 0 +0
2022-08-23 2022-08-19 31.188 0 +0
2022-08-22 2022-08-18 30.974 0 +0
2022-08-19 2022-08-17 30.814 0 +0
2022-08-18 2022-08-16 30.279 0 +0
2022-08-17 2022-08-15 30.011 0 +0
2022-08-16 2022-08-12 31.135 0 +0
2022-08-15 2022-08-11 31.402 0 +0
2022-08-12 2022-08-10 30.707 0 +0
2022-08-11 2022-08-09 31.563 0 +0
2022-08-10 2022-08-08 31.349 0 +0
2022-08-09 2022-08-05 31.242 0 +0
2022-08-08 2022-08-04 31.028 0 +0
2022-08-05 2022-08-03 30.653 0 +0
2022-08-04 2022-08-02 30.974 0 +0
2022-08-03 2022-08-01 31.081 0 +0
2022-08-02 2022-07-29 30.707 0 +0
2022-08-01 2022-07-28 31.028 0 +0
2022-07-29 2022-07-27 31.509 0 +0
2022-07-28 2022-07-26 31.563 0 +0
2022-07-27 2022-07-25 30.867 0 +0
2022-07-26 2022-07-22 30.707 0 +0
2022-07-25 2022-07-21 30.546 0 +0
2022-07-22 2022-07-20 30.921 0 +0
2022-07-21 2022-07-19 31.188 0 +0
2022-07-20 2022-07-18 31.028 0 +0
2022-07-19 2022-07-15 30.600 0 +0
2022-07-18 2022-07-14 31.135 0 +0
2022-07-15 2022-07-13 31.188 0 +0
2022-07-14 2022-07-12 31.242 0 +0
2022-07-13 2022-07-11 31.349 0 +0
2022-07-12 2022-07-08 31.188 0 +0
2022-07-11 2022-07-07 30.225 0 +0
2022-07-08 2022-07-06 30.172 0 +0
2022-07-07 2022-07-05 30.332 0 +0
2022-07-06 2022-07-04 29.958 0 +0
2022-07-05 2022-06-30 30.600 0 +0
2022-07-04 2022-06-29 30.172 0 +0
2022-06-30 2022-06-28 29.958 0 +0
2022-06-29 2022-06-27 29.102 0 +0
2022-06-28 2022-06-24 28.460 0 +0
2022-06-27 2022-06-23 28.353 0 +0
2022-06-24 2022-06-22 28.299 0 +0
2022-06-23 2022-06-21 27.978 0 +0
2022-06-22 2022-06-20 27.497 0 +0
2022-06-21 2022-06-17 27.497 0 +0
2022-06-20 2022-06-16 27.176 0 +0
2022-06-17 2022-06-15 27.015 0 +0
2022-06-16 2022-06-14 26.480 0 +0
2022-06-15 2022-06-13 26.801 0 +0
2022-06-14 2022-06-10 26.480 0 +0
2022-06-13 2022-06-09 26.855 0 +0
2022-06-10 2022-06-08 27.015 0 +0
2022-06-09 2022-06-07 26.908 0 +0
2022-06-08 2022-06-06 27.229 0 +0
2022-06-07 2022-06-02 27.443 0 +0
2022-06-06 2022-06-01 27.711 0 +0
2022-06-02 2022-05-31 28.085 0 +0
2022-06-01 2022-05-30 26.587 0 +0
2022-05-31 2022-05-27 26.052 0 +0
2022-05-30 2022-05-26 25.785 0 +0
2022-05-27 2022-05-25 25.678 0 +0
2022-05-26 2022-05-24 25.250 0 +0
2022-05-25 2022-05-23 25.571 0 +0
2022-05-24 2022-05-20 26.427 0 +0
2022-05-23 2022-05-19 24.501 0 +0
2022-05-20 2022-05-18 24.608 0 +0
2022-05-19 2022-05-17 23.217 0 +0
2022-05-18 2022-05-16 22.040 0 +0
2022-05-17 2022-05-13 21.880 0 +0
2022-05-16 2022-05-12 22.147 0 +0
2022-05-13 2022-05-11 23.003 0 +0
2022-05-12 2022-05-10 22.896 0 +0
2022-05-11 2022-05-06 23.538 0 +0
2022-05-10 2022-05-05 23.806 0 +0
2022-05-06 2022-05-04 24.769 0 +0
2022-05-05 2022-05-03 24.448 0 +0
2022-05-04 2022-04-29 24.662 0 +0
2022-05-03 2022-04-28 24.769 0 +0
2022-04-29 2022-04-27 23.057 0 +0
2022-04-28 2022-04-26 23.645 0 +0
2022-04-27 2022-04-25 23.592 0 +0
2022-04-26 2022-04-22 24.180 0 +0
2022-04-25 2022-04-21 24.394 0 +0
2022-04-22 2022-04-20 24.929 0 +0
2022-04-21 2022-04-19 25.197 0 +0
2022-04-20 2022-04-14 25.945 0 +0
2022-04-19 2022-04-13 25.197 0 +0
2022-04-14 2022-04-12 25.464 0 +0
2022-04-13 2022-04-11 26.106 0 +0
2022-04-12 2022-04-08 26.534 0 +0
2022-04-11 2022-04-07 26.320 0 +0
2022-04-08 2022-04-06 27.445 0 +0
2022-04-07 2022-04-04 26.528 0 +0
2022-04-06 2022-04-01 26.043 0 +0
2022-04-04 2022-03-31 25.774 0 +0
2022-04-01 2022-03-30 26.151 0 +0
2022-03-31 2022-03-29 25.180 0 +0
2022-03-30 2022-03-28 25.504 0 +0
2022-03-29 2022-03-25 25.666 0 +0
2022-03-28 2022-03-24 25.396 0 +0
2022-03-25 2022-03-23 25.180 0 +0
2022-03-24 2022-03-22 25.558 0 +0
2022-03-23 2022-03-21 25.720 0 +0
2022-03-22 2022-03-18 26.636 0 +0
2022-03-21 2022-03-17 27.391 0 +0
2022-03-18 2022-03-16 24.749 0 +0
2022-03-17 2022-03-15 23.994 0 +0
2022-03-16 2022-03-14 27.014 0 +0
2022-03-15 2022-03-11 27.337 0 +0
2022-03-14 2022-03-10 27.499 0 +0
2022-03-11 2022-03-09 28.631 0 +0
2022-03-10 2022-03-08 30.141 0 +0
2022-03-09 2022-03-07 31.166 0 +0
2022-03-08 2022-03-04 30.788 0 +0
2022-03-07 2022-03-03 31.273 0 +0
2022-03-04 2022-03-02 31.004 0 +0
2022-03-03 2022-03-01 30.842 0 +0
2022-03-02 2022-02-28 30.411 0 +0
2022-03-01 2022-02-25 29.871 0 +0
2022-02-28 2022-02-24 29.764 0 +0
2022-02-25 2022-02-23 30.249 0 +0
2022-02-24 2022-02-22 30.411 0 +0
2022-02-23 2022-02-21 30.411 0 +0
2022-02-22 2022-02-18 29.979 0 +0
2022-02-21 2022-02-17 29.925 0 +0
2022-02-18 2022-02-16 29.656 0 +0
2022-02-17 2022-02-15 29.871 0 +0
2022-02-16 2022-02-14 29.602 0 +0
2022-02-15 2022-02-11 30.141 0 +0
2022-02-14 2022-02-10 30.357 0 +0
2022-02-11 2022-02-09 29.871 0 +0
2022-02-10 2022-02-08 29.979 0 +0
2022-02-09 2022-02-07 29.871 0 +0
2022-02-08 2022-02-04 29.925 0 +0
2022-02-07 2022-01-31 28.685 0 +0
2022-02-04 2022-01-27 29.332 0 +0
2022-01-28 2022-01-26 28.739 0 +0
2022-01-27 2022-01-25 28.416 0 +0
2022-01-26 2022-01-24 28.308 0 +0
2022-01-25 2022-01-21 28.146 0 +0
2022-01-24 2022-01-20 27.229 0 +0
2022-01-21 2022-01-19 27.499 0 +0
2022-01-20 2022-01-18 27.337 0 +0
2022-01-19 2022-01-17 26.528 0 +0
2022-01-18 2022-01-14 26.960 0 +0
2022-01-17 2022-01-13 27.283 0 +0
2022-01-14 2022-01-12 26.690 0 +0
2022-01-13 2022-01-11 26.205 0 +0
2022-01-12 2022-01-10 25.774 0 +0
2022-01-11 2022-01-07 25.234 0 +0
2022-01-10 2022-01-06 25.342 0 +0
2022-01-07 2022-01-05 25.666 0 +0
2022-01-06 2022-01-04 24.911 0 +0
2022-01-05 2022-01-03 25.396 0 +0
2022-01-04 2021-12-31 25.827 0 +0
2022-01-03 2021-12-29 25.774 0 +0
2021-12-30 2021-12-28 25.504 0 +0
2021-12-29 2021-12-24 25.450 0 +0
2021-12-28 2021-12-22 24.857 0 +0
2021-12-23 2021-12-21 24.587 0 +0
2021-12-22 2021-12-20 24.318 0 +0
2021-12-21 2021-12-17 25.127 0 +0
2021-12-20 2021-12-16 25.720 0 +0
2021-12-17 2021-12-15 26.043 0 +0
2021-12-16 2021-12-14 26.205 0 +0
2021-12-15 2021-12-13 26.475 0 +0
2021-12-14 2021-12-10 27.661 0 +0
2021-12-13 2021-12-09 28.146 0 +0
2021-12-10 2021-12-08 27.553 0 +0
2021-12-09 2021-12-07 27.553 0 +0
2021-12-08 2021-12-06 27.499 0 +0
2021-12-07 2021-12-03 28.847 0 +0
2021-12-06 2021-12-02 29.009 0 +0
2021-12-03 2021-12-01 29.548 0 +0
2021-12-02 2021-11-30 29.386 0 +0
2021-12-01 2021-11-29 29.979 0 +0
2021-11-30 2021-11-26 30.572 0 +0
2021-11-29 2021-11-25 30.950 0 +0
2021-11-26 2021-11-24 30.680 0 +0
2021-11-25 2021-11-23 30.465 0 +0
2021-11-24 2021-11-22 30.896 0 +0
2021-11-23 2021-11-19 30.734 0 +0
2021-11-22 2021-11-18 29.710 0 +0
2021-11-19 2021-11-17 30.141 0 +0
2021-11-18 2021-11-16 29.602 0 +0
2021-11-17 2021-11-15 28.955 0 +0
2021-11-16 2021-11-12 29.224 0 +0
2021-11-15 2021-11-11 29.278 0 +0
2021-11-12 2021-11-10 29.170 0 +0
2021-11-11 2021-11-09 29.117 0 +0
2021-11-10 2021-11-08 29.278 0 +0
2021-11-09 2021-11-05 29.063 0 +0
2021-11-08 2021-11-04 28.470 0 +0
2021-11-05 2021-11-03 28.200 0 +0
2021-11-04 2021-11-02 28.092 0 +0
2021-11-03 2021-11-01 28.793 0 +0
2021-11-02 2021-10-29 29.117 0 +0
2021-11-01 2021-10-28 28.685 0 +0
2021-10-29 2021-10-27 28.577 0 +0
2021-10-28 2021-10-26 28.739 0 +0
2021-10-27 2021-10-25 29.009 0 +0
2021-10-26 2021-10-22 29.278 0 +0
2021-10-25 2021-10-21 29.063 0 +0
2021-10-22 2021-10-20 29.224 0 +0
2021-10-21 2021-10-19 29.117 0 +0
2021-10-20 2021-10-18 29.278 0 +0
2021-10-19 2021-10-15 29.117 0 +0
2021-10-18 2021-10-12 28.470 0 +0
2021-10-15 2021-10-11 28.200 0 +0
2021-10-12 2021-10-08 28.577 0 +0
2021-10-11 2021-10-07 28.038 0 +0
2021-10-08 2021-10-06 27.930 0 +0
2021-10-07 2021-10-05 28.146 0 +0
2021-10-06 2021-10-04 28.200 0 +0
2021-10-05 2021-09-30 27.876 0 +0
2021-10-04 2021-09-29 27.553 0 +0
2021-09-30 2021-09-28 26.690 0 +0
2021-09-29 2021-09-27 25.234 0 +0
2021-09-28 2021-09-24 25.935 0 +0
2021-09-27 2021-09-23 27.391 0 +0
2021-09-24 2021-09-21 26.960 0 +0
2021-09-23 2021-09-20 26.097 0 +0
2021-09-21 2021-09-17 28.308 0 +0
2021-09-20 2021-09-16 28.416 0 +0
2021-09-17 2021-09-15 28.038 0 +0
2021-09-16 2021-09-14 28.685 0 +0
2021-09-15 2021-09-13 28.362 0 +0
2021-09-14 2021-09-10 28.685 0 +0
2021-09-13 2021-09-09 28.523 0 +0
2021-09-10 2021-09-08 27.984 0 +0
2021-09-09 2021-09-07 27.715 0 +0
2021-09-08 2021-09-06 27.715 0 +0
2021-09-07 2021-09-03 28.631 0 +0
2021-09-06 2021-09-02 28.577 0 +0
2021-09-03 2021-09-01 28.416 0 +0
2021-09-02 2021-08-31 28.362 0 +0
2021-09-01 2021-08-30 28.633 0 +0
2021-08-31 2021-08-27 28.198 0 +0
2021-08-30 2021-08-26 28.307 0 +0
2021-08-27 2021-08-25 27.872 0 +0
2021-08-26 2021-08-24 27.818 0 +0
2021-08-25 2021-08-23 26.894 0 +0
2021-08-24 2021-08-20 26.731 0 +0
2021-08-23 2021-08-19 26.894 0 +0
2021-08-20 2021-08-18 26.786 0 +0
2021-08-19 2021-08-17 27.220 0 +0
2021-08-18 2021-08-16 28.307 0 +0
2021-08-17 2021-08-13 27.981 0 +0
2021-08-16 2021-08-12 27.872 0 +0
2021-08-13 2021-08-11 28.579 0 +0
2021-08-12 2021-08-10 28.579 0 +0
2021-08-11 2021-08-09 28.687 0 +0
2021-08-10 2021-08-06 27.112 0 +0
2021-08-09 2021-08-05 29.068 0 +0
2021-08-06 2021-08-04 29.883 0 +0
2021-08-05 2021-08-03 30.317 0 +0
2021-08-04 2021-08-02 28.687 0 +0
2021-08-03 2021-07-30 28.633 0 +0
2021-08-02 2021-07-29 28.959 0 +0
2021-07-30 2021-07-28 29.013 0 +0
2021-07-29 2021-07-27 28.796 0 +0
2021-07-28 2021-07-26 29.557 0 +0
2021-07-27 2021-07-23 30.535 0 +0
2021-07-26 2021-07-22 30.698 0 +0
2021-07-23 2021-07-21 30.698 0 +0
2021-07-22 2021-07-20 30.154 0 +0
2021-07-21 2021-07-19 30.535 0 +0
2021-07-20 2021-07-16 31.241 0 +0
2021-07-19 2021-07-15 31.295 0 +0
2021-07-16 2021-07-14 30.643 0 +0
2021-07-15 2021-07-13 31.513 0 +0
2021-07-14 2021-07-12 31.621 0 +0
2021-07-13 2021-07-09 31.730 0 +0
2021-07-12 2021-07-08 31.350 0 +0
2021-07-09 2021-07-07 32.328 0 +0
2021-07-08 2021-07-06 33.360 0 +0
2021-07-07 2021-07-05 32.817 0 +0
2021-07-06 2021-07-02 32.328 0 +0
2021-07-05 2021-06-30 32.165 0 +0
2021-07-02 2021-06-29 32.165 0 +0
2021-06-30 2021-06-28 32.165 0 +0
2021-06-29 2021-06-25 31.784 0 +0
2021-06-28 2021-06-24 32.273 0 +0
2021-06-25 2021-06-23 32.328 0 +0
2021-06-24 2021-06-22 31.241 0 +0
2021-06-23 2021-06-21 30.698 0 +0
2021-06-22 2021-06-18 30.480 0 +0
2021-06-21 2021-06-17 30.698 0 +0
2021-06-18 2021-06-16 30.535 0 +0
2021-06-17 2021-06-15 30.589 0 +0
2021-06-16 2021-06-11 30.915 0 +0
2021-06-15 2021-06-10 30.752 0 +0
2021-06-11 2021-06-09 30.480 0 +0
2021-06-10 2021-06-08 29.828 0 +0
2021-06-09 2021-06-07 29.774 0 +0
2021-06-08 2021-06-04 29.448 0 +0
2021-06-07 2021-06-03 29.339 0 +0
2021-06-04 2021-06-02 29.013 0 +0
2021-06-03 2021-06-01 29.176 0 +0
2021-06-02 2021-05-31 29.122 0 +0
2021-06-01 2021-05-28 29.068 0 +0
2021-05-31 2021-05-27 29.122 0 +0
2021-05-28 2021-05-26 27.655 0 +0
2021-05-27 2021-05-25 27.438 0 +0
2021-05-26 2021-05-24 26.568 0 +0
2021-05-25 2021-05-21 26.297 0 +0
2021-05-24 2021-05-20 26.242 0 +0
2021-05-21 2021-05-18 26.568 0 +0
2021-05-20 2021-05-17 25.862 0 +0
2021-05-18 2021-05-14 25.699 0 +0
2021-05-17 2021-05-13 25.645 0 +0
2021-05-14 2021-05-12 25.916 0 +0
2021-05-13 2021-05-11 26.134 0 +0
2021-05-12 2021-05-10 26.568 0 +0
2021-05-11 2021-05-07 25.808 0 +0
2021-05-10 2021-05-06 26.188 0 +0
2021-05-07 2021-05-05 26.134 0 +0
2021-05-06 2021-05-04 26.405 0 +0
2021-05-05 2021-05-03 25.427 0 +0
2021-05-04 2021-04-30 25.645 0 +0
2021-05-03 2021-04-29 25.753 0 +0
2021-04-30 2021-04-28 25.373 0 +0
2021-04-29 2021-04-27 25.156 0 +0
2021-04-28 2021-04-26 25.645 0 +0
2021-04-27 2021-04-23 25.427 0 +0
2021-04-26 2021-04-22 25.808 0 +0
2021-04-23 2021-04-21 25.427 0 +0
2021-04-22 2021-04-20 25.210 0 +0
2021-04-21 2021-04-19 24.993 0 +0
2021-04-20 2021-04-16 24.993 0 +0
2021-04-19 2021-04-15 24.830 0 +0
2021-04-16 2021-04-14 24.667 0 +0
2021-04-15 2021-04-13 23.906 0 +0
2021-04-14 2021-04-12 22.656 0 +0
2021-04-13 2021-04-09 22.222 0 +0
2021-04-12 2021-04-08 22.439 0 +0
2021-04-09 2021-04-07 22.059 0 +0
2021-04-08 2021-04-01 22.167 0 +0
2021-04-07 2021-03-31 22.385 0 +0
2021-04-01 2021-03-30 22.711 0 +0
2021-03-31 2021-03-29 22.767 0 +0
2021-03-30 2021-03-26 22.219 0 +0
2021-03-29 2021-03-25 22.164 0 +0
2021-03-26 2021-03-24 21.900 0 +0
2021-03-25 2021-03-23 22.822 0 +0
2021-03-24 2021-03-22 22.822 0 +0
2021-03-23 2021-03-19 22.603 0 +0
2021-03-22 2021-03-18 22.657 0 +0
2021-03-19 2021-03-17 21.999 0 +0
2021-03-18 2021-03-16 21.922 0 +0
2021-03-17 2021-03-15 21.813 0 +0
2021-03-16 2021-03-12 21.220 0 +0
2021-03-15 2021-03-11 21.023 0 +0
2021-03-12 2021-03-10 21.374 0 +0
2021-03-11 2021-03-09 20.803 0 +0
2021-03-10 2021-03-08 20.518 0 +0
2021-03-09 2021-03-05 20.672 0 +0
2021-03-08 2021-03-04 20.474 0 +0
2021-03-05 2021-03-03 20.320 0 +0
2021-03-04 2021-03-02 20.167 0 +0
2021-03-03 2021-03-01 20.715 0 +0
2021-03-02 2021-02-26 20.079 0 +0
2021-03-01 2021-02-25 20.430 0 +0
2021-02-26 2021-02-24 20.474 0 +0
2021-02-25 2021-02-23 20.233 0 +0
2021-02-24 2021-02-22 19.574 0 +0
2021-02-23 2021-02-19 19.706 0 +0
2021-02-22 2021-02-18 19.508 0 +0
2021-02-19 2021-02-17 19.684 0 +0
2021-02-18 2021-02-16 19.487 0 +0
2021-02-17 2021-02-11 18.982 0 +0
2021-02-16 2021-02-09 18.740 0 +0
2021-02-10 2021-02-08 18.762 0 +0
2021-02-09 2021-02-05 18.675 0 +0
2021-02-08 2021-02-04 18.631 0 +0
2021-02-05 2021-02-03 18.718 0 +0
2021-02-04 2021-02-02 19.026 0 +0
2021-02-03 2021-02-01 19.333 0 +0
2021-02-02 2021-01-29 18.806 0 +0
2021-02-01 2021-01-28 19.201 0 +0
2021-01-29 2021-01-27 19.574 0 +0
2021-01-28 2021-01-26 19.574 0 +0
2021-01-27 2021-01-25 19.421 0 +0
2021-01-26 2021-01-22 19.750 0 +0
2021-01-25 2021-01-21 20.298 0 +0
2021-01-22 2021-01-20 20.518 0 +0
2021-01-21 2021-01-19 20.386 0 +0
2021-01-20 2021-01-18 19.816 0 +0
2021-01-19 2021-01-15 20.255 0 +0
2021-01-18 2021-01-14 21.023 0 +0
2021-01-15 2021-01-13 21.527 0 +0
2021-01-14 2021-01-12 21.440 0 +0
2021-01-13 2021-01-11 21.571 0 +0
2021-01-12 2021-01-08 21.615 0 +0
2021-01-11 2021-01-07 21.132 0 +0
2021-01-08 2021-01-06 21.615 0 +0
2021-01-07 2021-01-05 22.054 0 +0
2021-01-06 2021-01-04 22.109 0 +0
2021-01-05 2020-12-31 22.877 0 +0
2021-01-04 2020-12-29 22.603 0 +0
2020-12-30 2020-12-28 22.438 0 +0
2020-12-29 2020-12-24 22.438 0 +0
2020-12-28 2020-12-22 22.109 0 +0
2020-12-23 2020-12-21 22.164 0 +0
2020-12-22 2020-12-18 22.273 0 +0
2020-12-21 2020-12-17 21.352 0 +0
2020-12-18 2020-12-16 21.374 0 +0
2020-12-17 2020-12-15 21.264 0 +0
2020-12-16 2020-12-14 21.264 0 +0
2020-12-15 2020-12-11 21.154 0 +0
2020-12-14 2020-12-10 21.330 0 +0
2020-12-11 2020-12-09 21.352 0 +0
2020-12-10 2020-12-08 21.154 0 +0
2020-12-09 2020-12-07 21.352 0 +0
2020-12-08 2020-12-04 21.396 0 +0
2020-12-07 2020-12-03 20.979 0 +0
2020-12-04 2020-12-02 20.737 0 +0
2020-12-03 2020-12-01 20.320 0 +0
2020-12-02 2020-11-30 21.045 0 +0
2020-12-01 2020-11-27 21.067 0 +0
2020-11-30 2020-11-26 21.067 0 +0
2020-11-27 2020-11-25 20.891 0 +0
2020-11-26 2020-11-24 19.991 0 +0
2020-11-25 2020-11-23 19.728 0 +0
2020-11-24 2020-11-20 19.772 0 +0
2020-11-23 2020-11-19 19.530 0 +0
2020-11-20 2020-11-18 19.816 0 +0
2020-11-19 2020-11-17 19.969 0 +0
2020-11-18 2020-11-16 19.552 0 +0
2020-11-17 2020-11-13 19.684 0 +0
2020-11-16 2020-11-12 19.574 0 +0
2020-11-13 2020-11-11 19.969 0 +0
2020-11-12 2020-11-10 19.750 0 +0
2020-11-11 2020-11-09 18.214 0 +0
2020-11-10 2020-11-06 18.609 0 +0
2020-11-09 2020-11-05 18.214 0 +0
2020-11-06 2020-11-04 18.148 0 +0
2020-11-05 2020-11-03 17.753 0 +0
2020-11-04 2020-11-02 17.555 0 +0
2020-11-03 2020-10-30 17.555 0 +0
2020-11-02 2020-10-29 17.731 0 +0
2020-10-30 2020-10-28 17.819 0 +0
2020-10-29 2020-10-27 17.599 0 +0
2020-10-28 2020-10-23 17.555 0 +0
2020-10-27 2020-10-22 17.402 0 +0
2020-10-23 2020-10-21 17.490 0 +0
2020-10-22 2020-10-20 17.182 0 +0
2020-10-21 2020-10-19 17.468 0 +0
2020-10-20 2020-10-16 17.402 0 +0
2020-10-19 2020-10-15 17.358 0 +0
2020-10-16 2020-10-14 17.665 0 +0
2020-10-15 2020-10-12 17.753 0 +0
2020-10-14 2020-10-09 17.643 0 +0
2020-10-12 2020-10-08 17.621 0 +0
2020-10-09 2020-10-07 17.665 0 +0
2020-10-08 2020-10-06 17.424 0 +0
2020-10-07 2020-10-05 17.446 0 +0
2020-10-06 2020-09-30 16.919 0 +0
2020-10-05 2020-09-29 16.700 0 +0
2020-09-30 2020-09-28 16.787 0 +0
2020-09-29 2020-09-25 16.349 0 +0
2020-09-28 2020-09-24 16.392 0 +0
2020-09-25 2020-09-23 16.480 0 +0
2020-09-24 2020-09-22 16.722 0 +0
2020-09-23 2020-09-21 17.029 0 +0
2020-09-22 2020-09-18 17.248 0 +0
2020-09-21 2020-09-17 16.787 0 +0
2020-09-18 2020-09-16 16.700 0 +0
2020-09-17 2020-09-15 16.151 0 +0
2020-09-16 2020-09-14 15.559 0 +0
2020-09-15 2020-09-11 15.624 0 +0
2020-09-14 2020-09-10 15.712 0 +0
2020-09-11 2020-09-09 15.646 0 +0
2020-09-10 2020-09-08 15.646 0 +0
2020-09-09 2020-09-07 16.129 0 +0
2020-09-08 2020-09-04 16.349 0 +0
2020-09-07 2020-09-03 16.458 0 +0
2020-09-04 2020-09-02 16.305 0 +0
2020-09-03 2020-09-01 16.370 0 +0
2020-09-02 2020-08-31 16.590 0 +0
2020-09-01 2020-08-28 16.744 0 +0
2020-08-31 2020-08-27 16.546 0 +0
2020-08-28 2020-08-26 16.700 0 +0
2020-08-27 2020-08-25 16.765 0 +0
2020-08-26 2020-08-24 16.678 0 +0
2020-08-25 2020-08-21 15.954 0 +0
2020-08-24 2020-08-20 15.866 0 +0
2020-08-21 2020-08-19 16.041 0 +0
2020-08-20 2020-08-18 15.888 0 +0
2020-08-19 2020-08-17 16.395 0 +0
2020-08-18 2020-08-14 16.151 0 +0
2020-08-17 2020-08-13 15.906 0 +0
2020-08-14 2020-08-12 15.906 0 +0
2020-08-13 2020-08-11 15.706 0 +0
2020-08-12 2020-08-10 15.372 0 +0
2020-08-11 2020-08-07 15.528 0 +0
2020-08-10 2020-08-06 15.572 0 +0
2020-08-07 2020-08-05 15.572 0 +0
2020-08-06 2020-08-04 15.817 0 +0
2020-08-05 2020-08-03 14.460 0 +0
2020-08-04 2020-07-31 14.638 0 +0
2020-08-03 2020-07-30 14.682 0 +0
2020-07-31 2020-07-29 14.571 0 +0
2020-07-30 2020-07-28 14.482 0 +0
2020-07-29 2020-07-27 14.393 0 +0
2020-07-28 2020-07-24 14.549 0 +0
2020-07-27 2020-07-23 15.350 0 +0
2020-07-24 2020-07-22 16.462 0 +0
2020-07-23 2020-07-21 16.974 0 +0
2020-07-22 2020-07-20 16.729 0 +0
2020-07-21 2020-07-17 16.484 0 +0
2020-07-20 2020-07-16 16.529 0 +0
2020-07-17 2020-07-15 16.462 0 +0
2020-07-16 2020-07-14 16.373 0 +0
2020-07-15 2020-07-13 16.462 0 +0
2020-07-14 2020-07-10 16.484 0 +0
2020-07-13 2020-07-09 16.885 0 +0
2020-07-10 2020-07-08 17.196 0 +0
2020-07-09 2020-07-07 17.107 0 +0
2020-07-08 2020-07-06 18.131 0 +0
2020-07-07 2020-07-03 17.797 0 +0
2020-07-06 2020-07-02 18.131 0 +0
2020-07-03 2020-06-30 17.530 0 +0
2020-07-02 2020-06-29 17.819 0 +0
2020-06-30 2020-06-26 17.953 0 +0
2020-06-29 2020-06-24 18.420 0 +0
2020-06-26 2020-06-23 19.198 0 +0
2020-06-24 2020-06-22 19.198 0 +0
2020-06-23 2020-06-19 19.043 0 +0
2020-06-22 2020-06-18 17.908 0 +0
2020-06-19 2020-06-17 17.441 0 +0
2020-06-18 2020-06-16 17.574 0 +0
2020-06-17 2020-06-15 16.840 0 +0
2020-06-16 2020-06-12 17.374 0 +0
2020-06-15 2020-06-11 17.219 0 +0
2020-06-12 2020-06-10 17.419 0 +0
2020-06-11 2020-06-09 17.886 0 +0
2020-06-10 2020-06-08 17.508 0 +0
2020-06-09 2020-06-05 16.996 0 +0
2020-06-08 2020-06-04 16.106 0 +0
2020-06-05 2020-06-03 16.240 0 +0
2020-06-04 2020-06-02 15.906 0 +0
2020-06-03 2020-06-01 15.639 0 +0
2020-06-02 2020-05-29 15.372 0 +0
2020-06-01 2020-05-28 14.838 0 +0
2020-05-29 2020-05-27 15.127 0 +0
2020-05-28 2020-05-26 14.972 0 +0
2020-05-27 2020-05-25 14.460 0 +0
2020-05-26 2020-05-22 14.438 0 +0
2020-05-25 2020-05-21 15.550 0 +0
2020-05-22 2020-05-20 15.639 0 +0
2020-05-21 2020-05-19 15.773 0 +0
2020-05-20 2020-05-18 15.417 0 +0
2020-05-19 2020-05-15 15.239 0 +0
2020-05-18 2020-05-14 15.372 0 +0
2020-05-15 2020-05-13 15.417 0 +0
2020-05-14 2020-05-12 15.461 0 +0
2020-05-13 2020-05-11 16.017 0 +0
2020-05-12 2020-05-08 16.106 0 +0
2020-05-11 2020-05-07 15.773 0 +0
2020-05-08 2020-05-06 15.750 0 +0
2020-05-07 2020-05-05 15.394 0 +0
2020-05-06 2020-05-04 15.417 0 +0
2020-05-05 2020-04-29 16.306 0 +0
2020-05-04 2020-04-28 15.773 0 +0
2020-04-29 2020-04-27 15.728 0 +0
2020-04-28 2020-04-24 15.350 0 +0
2020-04-27 2020-04-23 15.506 0 +0
2020-04-24 2020-04-22 15.461 0 +0
2020-04-23 2020-04-21 15.506 0 +0
2020-04-22 2020-04-20 15.995 0 +0
2020-04-21 2020-04-17 16.284 0 +0
2020-04-20 2020-04-16 15.862 0 +0
2020-04-17 2020-04-15 16.106 0 +0
2020-04-16 2020-04-14 16.818 0 +0
2020-04-15 2020-04-09 16.774 0 +0
2020-04-14 2020-04-08 16.440 0 +0
2020-04-09 2020-04-07 16.418 0 +0
2020-04-08 2020-04-06 15.906 0 +0
2020-04-07 2020-04-03 15.350 0 +0
2020-04-06 2020-04-02 15.411 0 +0
2020-04-03 2020-04-01 14.986 0 +0
2020-04-02 2020-03-31 15.367 0 +0
2020-04-01 2020-03-30 15.143 0 +0
2020-03-31 2020-03-27 15.434 0 +0
2020-03-30 2020-03-26 15.658 0 +0
2020-03-27 2020-03-25 15.411 0 +0
2020-03-26 2020-03-24 14.718 0 +0
2020-03-25 2020-03-23 14.405 0 +0
2020-03-24 2020-03-20 14.450 0 +0
2020-03-23 2020-03-19 14.360 0 +0
2020-03-20 2020-03-18 14.472 0 +0
2020-03-19 2020-03-17 15.031 0 +0
2020-03-18 2020-03-16 15.255 0 +0
2020-03-17 2020-03-13 15.769 0 +0
2020-03-16 2020-03-12 15.971 0 +0
2020-03-13 2020-03-11 16.552 0 +0
2020-03-12 2020-03-10 17.223 0 +0
2020-03-11 2020-03-09 17.760 0 +0
2020-03-10 2020-03-06 18.632 0 +0
2020-03-09 2020-03-05 19.169 0 +0
2020-03-06 2020-03-04 19.192 0 +0
2020-03-05 2020-03-03 19.617 0 +0
2020-03-04 2020-03-02 19.013 0 +0
2020-03-03 2020-02-28 18.386 0 +0
2020-03-02 2020-02-27 22.032 0 +0
2020-02-28 2020-02-26 22.032 0 +0
2020-02-27 2020-02-25 22.032 0 +0
2020-02-26 2020-02-24 22.032 0 +0
2020-02-25 2020-02-21 22.032 0 +0
2020-02-24 2020-02-20 22.536 0 +0
2020-02-21 2020-02-19 22.759 0 +0
2020-02-20 2020-02-18 22.592 0 +0
2020-02-19 2020-02-17 22.536 0 +0
2020-02-18 2020-02-14 22.592 0 +0
2020-02-17 2020-02-13 22.368 0 +0
2020-02-14 2020-02-12 22.055 0 +0
2020-02-13 2020-02-11 21.674 0 +0
2020-02-12 2020-02-10 21.540 0 +0
2020-02-11 2020-02-07 21.988 0 +0
2020-02-10 2020-02-06 21.630 0 +0
2020-02-07 2020-02-05 21.361 0 +0
2020-02-06 2020-02-04 21.406 0 +0
2020-02-05 2020-02-03 21.272 0 +0
2020-02-04 2020-01-31 21.607 0 +0
2020-02-03 2020-01-30 21.742 0 +0
2020-01-31 2020-01-29 22.368 0 +0
2020-01-30 2020-01-24 23.263 0 +0
2020-01-29 2020-01-22 23.486 0 +0
2020-01-23 2020-01-21 23.542 0 +0
2020-01-22 2020-01-20 24.493 0 +0
2020-01-21 2020-01-17 24.717 0 +0
2020-01-20 2020-01-16 24.269 0 +0
2020-01-17 2020-01-15 24.269 0 +0
2020-01-16 2020-01-14 24.437 0 +0
2020-01-15 2020-01-13 24.045 0 +0
2020-01-14 2020-01-10 23.934 0 +0
2020-01-13 2020-01-09 24.213 0 +0
2020-01-10 2020-01-08 23.374 0 +0
2020-01-09 2020-01-07 22.536 0 +0
2020-01-08 2020-01-06 22.189 0 +0
2020-01-07 2020-01-03 22.592 0 +0
2020-01-06 2020-01-02 22.346 0 +0
2020-01-03 2019-12-31 22.167 0 +0
2020-01-02 2019-12-27 22.122 0 +0
2019-12-30 2019-12-24 22.032 0 +0
2019-12-27 2019-12-20 21.809 0 +0
2019-12-23 2019-12-19 21.652 0 +0
2019-12-20 2019-12-18 21.652 0 +0
2019-12-19 2019-12-17 21.585 0 +0
2019-12-18 2019-12-16 21.361 0 +0
2019-12-17 2019-12-13 21.496 0 +0
2019-12-16 2019-12-12 20.892 0 +0
2019-12-13 2019-12-11 20.511 0 +0
2019-12-12 2019-12-10 19.997 0 +0
2019-12-11 2019-12-09 20.176 0 +0
2019-12-10 2019-12-06 20.153 0 +0
2019-12-09 2019-12-05 20.310 0 +0
2019-12-06 2019-12-04 20.109 0 +0
2019-12-05 2019-12-03 20.713 0 +0
2019-12-04 2019-12-02 20.869 0 +0
2019-12-03 2019-11-29 21.182 0 +0
2019-12-02 2019-11-28 21.003 0 +0
2019-11-29 2019-11-27 20.668 0 +0
2019-11-28 2019-11-26 20.086 0 +0
2019-11-27 2019-11-25 20.623 0 +0
2019-11-26 2019-11-22 20.623 0 +0
2019-11-25 2019-11-21 20.176 0 +0
2019-11-22 2019-11-20 20.310 0 +0
2019-11-21 2019-11-19 20.668 0 +0
2019-11-20 2019-11-18 20.556 0 +0
2019-11-19 2019-11-15 20.355 0 +0
2019-11-18 2019-11-14 20.377 0 +0
2019-11-15 2019-11-13 20.511 0 +0
2019-11-14 2019-11-12 21.361 0 +0
2019-11-13 2019-11-11 21.339 0 +0
2019-11-12 2019-11-08 21.496 0 +0
2019-11-11 2019-11-07 21.249 0 +0
2019-11-08 2019-11-06 20.959 0 +0
2019-11-07 2019-11-05 20.601 0 +0
2019-11-06 2019-11-04 20.556 0 +0
2019-11-05 2019-11-01 20.221 0 +0
2019-11-04 2019-10-31 19.930 0 +0
2019-11-01 2019-10-30 19.773 0 +0
2019-10-31 2019-10-29 19.975 0 +0
2019-10-30 2019-10-28 20.377 0 +0
2019-10-29 2019-10-25 20.221 0 +0
2019-10-28 2019-10-24 19.907 0 +0
2019-10-25 2019-10-23 19.728 0 +0
2019-10-24 2019-10-22 19.885 0 +0
2019-10-23 2019-10-21 19.975 0 +0
2019-10-22 2019-10-18 19.684 0 +0
2019-10-21 2019-10-17 20.019 0 +0
2019-10-18 2019-10-16 19.885 0 +0
2019-10-17 2019-10-15 19.550 0 +0
2019-10-16 2019-10-14 19.415 0 +0
2019-10-15 2019-10-11 19.505 0 +0
2019-10-14 2019-10-10 18.856 0 +0
2019-10-11 2019-10-09 18.968 0 +0
2019-10-10 2019-10-08 19.035 0 +0
2019-10-09 2019-10-04 19.236 0 +0
2019-10-08 2019-10-03 19.281 0 +0
2019-10-04 2019-10-02 19.125 0 +0
2019-10-03 2019-09-30 19.125 0 +0
2019-10-02 2019-09-27 18.923 0 +0
2019-09-30 2019-09-26 18.767 0 +0
2019-09-27 2019-09-25 18.565 0 +0
2019-09-26 2019-09-24 18.498 0 +0
2019-09-25 2019-09-23 18.565 0 +0
2019-09-24 2019-09-20 18.588 0 +0
2019-09-23 2019-09-19 18.923 0 +0
2019-09-20 2019-09-18 19.125 0 +0
2019-09-19 2019-09-17 19.192 0 +0
2019-09-18 2019-09-16 19.326 0 +0
2019-09-17 2019-09-13 19.550 0 +0
2019-09-16 2019-09-12 19.572 0 +0
2019-09-13 2019-09-11 19.751 0 +0
2019-09-12 2019-09-10 18.990 0 +0
2019-09-11 2019-09-09 19.057 0 +0
2019-09-10 2019-09-06 19.348 0 +0
2019-09-09 2019-09-05 19.236 0 +0
2019-09-06 2019-09-04 19.885 0 +0
2019-09-05 2019-09-03 18.700 0 +0
2019-09-04 2019-09-02 18.811 0 +0
2019-09-03 2019-08-30 19.192 0 +0
2019-09-02 2019-08-29 19.639 0 +0
2019-08-30 2019-08-28 19.617 0 +0
2019-08-29 2019-08-27 19.236 0 +0
2019-08-28 2019-08-26 19.259 0 +0
2019-08-27 2019-08-23 19.967 0 +0
2019-08-26 2019-08-22 20.194 0 +0
2019-08-23 2019-08-21 20.421 0 +0
2019-08-22 2019-08-20 20.308 0 +0
2019-08-21 2019-08-19 20.308 0 +0
2019-08-20 2019-08-16 20.035 0 +0
2019-08-19 2019-08-15 19.718 0 +0
2019-08-16 2019-08-14 19.287 0 +0
2019-08-15 2019-08-13 19.128 0 +0
2019-08-14 2019-08-12 19.604 0 +0
2019-08-13 2019-08-09 19.536 0 +0
2019-08-12 2019-08-08 19.309 0 +0
2019-08-09 2019-08-07 19.082 0 +0
2019-08-08 2019-08-06 19.445 0 +0
2019-08-07 2019-08-05 19.831 0 +0
2019-08-06 2019-08-02 20.852 0 +0
2019-08-05 2019-08-01 21.510 0 +0
2019-08-02 2019-07-31 21.715 0 +0
2019-08-01 2019-07-30 22.304 0 +0
2019-07-31 2019-07-29 22.055 0 +0
2019-07-30 2019-07-26 22.747 0 +0
2019-07-29 2019-07-25 22.917 0 +0
2019-07-26 2019-07-24 23.087 0 +0
2019-07-25 2019-07-23 23.144 0 +0
2019-07-24 2019-07-22 23.087 0 +0
2019-07-23 2019-07-19 23.598 0 +0
2019-07-22 2019-07-18 23.144 0 +0
2019-07-19 2019-07-17 23.314 0 +0
2019-07-18 2019-07-16 23.314 0 +0
2019-07-17 2019-07-15 23.144 0 +0
2019-07-16 2019-07-12 23.314 0 +0
2019-07-15 2019-07-11 23.144 0 +0
2019-07-12 2019-07-10 23.144 0 +0
2019-07-11 2019-07-09 23.371 0 +0
2019-07-10 2019-07-08 23.541 0 +0
2019-07-09 2019-07-05 23.938 0 +0
2019-07-08 2019-07-04 23.655 0 +0
2019-07-05 2019-07-03 23.655 0 +0
2019-07-04 2019-07-02 23.598 0 +0
2019-07-03 2019-06-28 23.484 0 +0
2019-07-02 2019-06-27 23.541 0 +0
2019-06-28 2019-06-26 23.087 0 +0
2019-06-27 2019-06-25 23.257 0 +0
2019-06-26 2019-06-24 23.428 0 +0
2019-06-25 2019-06-21 22.747 0 +0
2019-06-24 2019-06-20 23.257 0 +0
2019-06-21 2019-06-19 23.087 0 +0
2019-06-20 2019-06-18 23.087 0 +0
2019-06-19 2019-06-17 22.668 0 +0
2019-06-18 2019-06-14 22.917 0 +0
2019-06-17 2019-06-13 22.860 0 +0
2019-06-14 2019-06-12 22.917 0 +0
2019-06-13 2019-06-11 23.314 0 +0
2019-06-12 2019-06-10 23.371 0 +0
2019-06-11 2019-06-06 23.201 0 +0
2019-06-10 2019-06-05 22.860 0 +0
2019-06-06 2019-06-04 22.690 0 +0
2019-06-05 2019-06-03 22.804 0 +0
2019-06-04 2019-05-31 22.747 0 +0
2019-06-03 2019-05-30 23.768 0 +0
2019-05-31 2019-05-29 23.655 0 +0
2019-05-30 2019-05-28 23.711 0 +0
2019-05-29 2019-05-27 24.279 0 +0
2019-05-28 2019-05-24 24.392 0 +0
2019-05-27 2019-05-23 24.449 0 +0
2019-05-24 2019-05-22 24.846 0 +0
2019-05-23 2019-05-21 25.413 0 +0
2019-05-22 2019-05-20 25.697 0 +0
2019-05-21 2019-05-17 25.753 0 +0
2019-05-20 2019-05-16 26.037 0 +0
2019-05-17 2019-05-15 25.697 0 +0
2019-05-16 2019-05-14 25.640 0 +0
2019-05-15 2019-05-10 25.583 0 +0
2019-05-14 2019-05-09 25.356 0 +0
2019-05-10 2019-05-08 25.867 0 +0
2019-05-09 2019-05-07 26.150 0 +0
2019-05-08 2019-05-06 25.980 0 +0
2019-05-07 2019-05-03 26.264 0 +0
2019-05-06 2019-05-02 25.980 0 +0
2019-05-03 2019-04-30 25.583 0 +0
2019-05-02 2019-04-29 25.640 0 +0
2019-04-30 2019-04-26 25.186 0 +0
2019-04-29 2019-04-25 25.186 0 +0
2019-04-26 2019-04-24 25.300 0 +0
2019-04-25 2019-04-23 25.356 0 +0
2019-04-24 2019-04-18 25.356 0 +0
2019-04-23 2019-04-17 25.243 0 +0
2019-04-18 2019-04-16 25.526 0 +0
2019-04-17 2019-04-15 25.753 0 +0
2019-04-16 2019-04-12 26.037 0 +0
2019-04-15 2019-04-11 26.661 0 +0
2019-04-12 2019-04-10 26.604 0 +0
2019-04-11 2019-04-09 26.604 0 +0
2019-04-10 2019-04-08 26.548 0 +0
2019-04-09 2019-04-04 27.228 0 +0
2019-04-08 2019-04-03 27.228 0 +0
2019-04-04 2019-04-02 27.058 0 +0
2019-04-03 2019-04-01 27.860 0 +0
2019-04-02 2019-03-29 27.341 0 +0
2019-04-01 2019-03-28 26.937 0 +0
2019-03-29 2019-03-27 26.879 0 +0
2019-03-28 2019-03-26 26.822 0 +0
2019-03-27 2019-03-25 27.052 0 +0
2019-03-26 2019-03-22 26.764 0 +0
2019-03-25 2019-03-21 27.052 0 +0
2019-03-22 2019-03-20 27.283 0 +0
2019-03-21 2019-03-19 27.514 0 +0
2019-03-20 2019-03-18 27.110 0 +0
2019-03-19 2019-03-15 26.245 0 +0
2019-03-18 2019-03-14 26.302 0 +0
2019-03-15 2019-03-13 26.937 0 +0
2019-03-14 2019-03-12 27.571 0 +0
2019-03-13 2019-03-11 27.456 0 +0
2019-03-12 2019-03-08 27.744 0 +0
2019-03-11 2019-03-07 28.783 0 +0
2019-03-08 2019-03-06 29.533 0 +0
2019-03-07 2019-03-05 28.840 0 +0
2019-03-06 2019-03-04 28.898 0 +0
2019-03-05 2019-03-01 28.840 0 +0
2019-03-04 2019-02-28 28.321 0 +0
2019-03-01 2019-02-27 29.302 0 +0
2019-02-28 2019-02-26 29.244 0 +0
2019-02-27 2019-02-25 28.956 0 +0
2019-02-26 2019-02-22 29.302 0 +0
2019-02-25 2019-02-21 29.129 0 +0
2019-02-22 2019-02-20 28.840 0 +0
2019-02-21 2019-02-19 28.494 0 +0
2019-02-20 2019-02-18 28.610 0 +0
2019-02-19 2019-02-15 28.033 0 +0
2019-02-18 2019-02-14 28.667 0 +0
2019-02-15 2019-02-13 28.437 0 +0
2019-02-14 2019-02-12 28.264 0 +0
2019-02-13 2019-02-11 28.091 0 +0
2019-02-12 2019-02-08 27.225 0 +0
2019-02-11 2019-02-04 27.341 0 +0
2019-02-08 2019-01-31 27.283 0 +0
2019-02-01 2019-01-30 27.456 0 +0
2019-01-31 2019-01-29 27.110 0 +0
2019-01-30 2019-01-28 26.649 0 +0
2019-01-29 2019-01-25 26.591 0 +0
2019-01-28 2019-01-24 26.418 0 +0
2019-01-25 2019-01-23 26.245 0 +0
2019-01-24 2019-01-22 26.129 0 +0
2019-01-23 2019-01-21 25.899 0 +0
2019-01-22 2019-01-18 25.841 0 +0
2019-01-21 2019-01-17 25.668 0 +0
2019-01-18 2019-01-16 26.187 0 +0
2019-01-17 2019-01-15 26.072 0 +0
2019-01-16 2019-01-14 25.783 0 +0
2019-01-15 2019-01-11 25.783 0 +0
2019-01-14 2019-01-10 26.014 0 +0
2019-01-11 2019-01-09 25.783 0 +0
2019-01-10 2019-01-08 24.976 0 +0
2019-01-09 2019-01-07 24.226 0 +0
2019-01-08 2019-01-04 23.591 0 +0
2019-01-07 2019-01-03 23.072 0 +0
2019-01-04 2019-01-02 23.049 0 +0
2019-01-03 2018-12-31 23.534 0 +0
2019-01-02 2018-12-27 23.418 0 +0
2018-12-28 2018-12-24 23.591 0 +0
2018-12-27 2018-12-20 23.476 0 +0
2018-12-21 2018-12-19 23.765 0 +0
2018-12-20 2018-12-18 23.188 0 +0
2018-12-19 2018-12-17 23.072 0 +0
2018-12-18 2018-12-14 23.303 0 +0
2018-12-17 2018-12-13 23.476 0 +0
2018-12-14 2018-12-12 23.245 0 +0
2018-12-13 2018-12-11 23.188 0 +0
2018-12-12 2018-12-10 23.245 0 +0
2018-12-11 2018-12-07 23.880 0 +0
2018-12-10 2018-12-06 23.765 0 +0
2018-12-07 2018-12-05 24.745 0 +0
2018-12-06 2018-12-04 24.687 0 +0
2018-12-05 2018-12-03 24.572 0 +0
2018-12-04 2018-11-30 24.168 0 +0
2018-12-03 2018-11-29 24.572 0 +0
2018-11-30 2018-11-28 24.168 0 +0
2018-11-29 2018-11-27 23.938 0 +0
2018-11-28 2018-11-26 23.995 0 +0
2018-11-27 2018-11-23 23.649 0 +0
2018-11-26 2018-11-22 24.053 0 +0
2018-11-23 2018-11-21 23.534 0 +0
2018-11-22 2018-11-20 23.303 0 +0
2018-11-21 2018-11-19 24.053 0 +0
2018-11-20 2018-11-16 23.418 0 +0
2018-11-19 2018-11-15 23.303 0 +0
2018-11-16 2018-11-14 23.130 0 +0
2018-11-15 2018-11-13 23.649 0 +0
2018-11-14 2018-11-12 23.765 0 +0
2018-11-13 2018-11-09 23.765 0 +0
2018-11-12 2018-11-08 24.053 0 +0
2018-11-09 2018-11-07 23.534 0 +0
2018-11-08 2018-11-06 23.245 0 +0
2018-11-07 2018-11-05 23.072 0 +0
2018-11-06 2018-11-02 23.880 0 +0
2018-11-05 2018-11-01 22.980 0 +0
2018-11-02 2018-10-31 22.565 0 +0
2018-11-01 2018-10-30 22.403 0 +0
2018-10-31 2018-10-29 22.588 0 +0
2018-10-30 2018-10-26 22.565 0 +0
2018-10-29 2018-10-25 22.126 0 +0
2018-10-26 2018-10-24 22.288 0 +0
2018-10-25 2018-10-23 22.380 0 +0
2018-10-24 2018-10-22 22.334 0 +0
2018-10-23 2018-10-19 22.219 0 +0
2018-10-22 2018-10-18 22.126 0 +0
2018-10-19 2018-10-16 21.826 0 +0
2018-10-18 2018-10-15 21.919 0 +0
2018-10-16 2018-10-12 22.126 0 +0
2018-10-15 2018-10-11 21.896 0 +0
2018-10-12 2018-10-10 23.418 0 +0
2018-10-11 2018-10-09 23.534 0 +0
2018-10-10 2018-10-08 23.130 0 +0
2018-10-09 2018-10-05 22.957 0 +0
2018-10-08 2018-10-04 23.361 0 +0
2018-10-05 2018-10-03 23.707 0 +0
2018-10-04 2018-10-02 23.938 0 +0
2018-10-03 2018-09-28 24.572 0 +0
2018-10-02 2018-09-27 25.091 0 +0
2018-09-28 2018-09-26 25.149 0 +0
2018-09-27 2018-09-24 25.264 0 +0
2018-09-26 2018-09-21 25.726 0 +0
2018-09-24 2018-09-20 25.380 0 +0
2018-09-21 2018-09-19 25.610 0 +0
2018-09-20 2018-09-18 25.726 0 +0
2018-09-19 2018-09-17 24.860 0 +0
2018-09-18 2018-09-14 25.207 0 +0
2018-09-17 2018-09-13 25.264 0 +0
2018-09-14 2018-09-12 25.091 0 +0
2018-09-13 2018-09-11 25.033 0 +0
2018-09-12 2018-09-10 25.149 0 +0
2018-09-11 2018-09-07 25.495 0 +0
2018-09-10 2018-09-06 25.033 0 +0
2018-09-07 2018-09-05 25.380 0 +0
2018-09-06 2018-09-04 25.726 0 +0
2018-09-05 2018-09-03 26.187 0 +0
2018-09-04 2018-08-31 25.841 0 +0
2018-09-03 2018-08-30 25.841 0 +0
2018-08-31 2018-08-29 26.129 0 +0
2018-08-30 2018-08-28 25.841 0 +0
2018-08-29 2018-08-27 26.072 0 +0
2018-08-28 2018-08-24 25.437 0 +0
2018-08-27 2018-08-23 25.783 0 +0
2018-08-24 2018-08-22 26.536 0 +0
2018-08-23 2018-08-21 26.478 0 +0
2018-08-22 2018-08-20 26.828 0 +0
2018-08-21 2018-08-17 26.420 0 +0
2018-08-20 2018-08-16 26.186 0 +0
2018-08-17 2018-08-15 26.478 0 +0
2018-08-16 2018-08-14 27.120 0 +0
2018-08-15 2018-08-13 27.470 0 +0
2018-08-14 2018-08-10 28.403 0 +0
2018-08-13 2018-08-09 28.928 0 +0
2018-08-10 2018-08-08 30.211 0 +0
2018-08-09 2018-08-07 30.444 0 +0
2018-08-08 2018-08-06 29.861 0 +0
2018-08-07 2018-08-03 29.977 0 +0
2018-08-06 2018-08-02 30.152 0 +0
2018-08-03 2018-08-01 30.619 0 +0
2018-08-02 2018-07-31 30.269 0 +0
2018-08-01 2018-07-30 30.736 0 +0
2018-07-31 2018-07-27 30.561 0 +0
2018-07-30 2018-07-26 30.444 0 +0
2018-07-27 2018-07-25 30.561 0 +0
2018-07-26 2018-07-24 30.444 0 +0
2018-07-25 2018-07-23 30.152 0 +0
2018-07-24 2018-07-20 29.919 0 +0
2018-07-23 2018-07-19 29.744 0 +0
2018-07-20 2018-07-18 29.919 0 +0
2018-07-19 2018-07-17 30.094 0 +0
2018-07-18 2018-07-16 30.152 0 +0
2018-07-17 2018-07-13 30.094 0 +0
2018-07-16 2018-07-12 29.977 0 +0
2018-07-13 2018-07-11 30.152 0 +0
2018-07-12 2018-07-10 30.444 0 +0
2018-07-11 2018-07-09 30.269 0 +0
2018-07-10 2018-07-06 29.861 0 +0
2018-07-09 2018-07-05 29.278 0 +0
2018-07-06 2018-07-04 29.219 0 +0
2018-07-05 2018-07-03 29.394 0 +0
2018-07-04 2018-06-29 29.394 0 +0
2018-07-03 2018-06-28 29.627 0 +0
2018-06-29 2018-06-27 29.861 0 +0
2018-06-28 2018-06-26 30.211 0 +0
2018-06-27 2018-06-25 30.327 0 +0
2018-06-26 2018-06-22 30.444 0 +0
2018-06-25 2018-06-21 30.269 0 +0
2018-06-22 2018-06-20 30.561 0 +0
2018-06-21 2018-06-19 29.977 0 +0
2018-06-20 2018-06-15 30.969 0 +0
2018-06-19 2018-06-14 29.744 0 +0
2018-06-15 2018-06-13 30.036 0 +0
2018-06-14 2018-06-12 30.152 0 +0
2018-06-13 2018-06-11 30.036 0 +0
2018-06-12 2018-06-08 30.094 0 +0
2018-06-11 2018-06-07 30.211 0 +0
2018-06-08 2018-06-06 30.269 0 +0
2018-06-07 2018-06-05 30.269 0 +0
2018-06-06 2018-06-04 29.744 0 +0
2018-06-05 2018-06-01 29.336 0 +0
2018-06-04 2018-05-31 29.569 0 +0
2018-06-01 2018-05-30 29.336 0 +0
2018-05-31 2018-05-29 29.744 0 +0
2018-05-30 2018-05-28 30.094 0 +0
2018-05-29 2018-05-25 30.036 0 +0
2018-05-28 2018-05-24 29.686 0 +0
2018-05-25 2018-05-23 29.686 0 +0
2018-05-24 2018-05-21 30.269 0 +0
2018-05-23 2018-05-18 30.269 0 +0
2018-05-21 2018-05-17 30.211 0 +0
2018-05-18 2018-05-16 30.327 0 +0
2018-05-17 2018-05-15 30.444 0 +0
2018-05-16 2018-05-14 30.152 0 +0
2018-05-15 2018-05-11 30.036 0 +0
2018-05-14 2018-05-10 29.452 0 +0
2018-05-11 2018-05-09 29.569 0 +0
2018-05-10 2018-05-08 29.627 0 +0
2018-05-09 2018-05-07 29.394 0 +0
2018-05-08 2018-05-04 29.219 0 +0
2018-05-07 2018-05-03 29.744 0 +0
2018-05-04 2018-05-02 30.152 0 +0
2018-05-03 2018-04-30 30.619 0 +0
2018-05-02 2018-04-27 29.744 0 +0
2018-04-30 2018-04-26 29.627 0 +0
2018-04-27 2018-04-25 29.569 0 +0
2018-04-26 2018-04-24 29.686 0 +0
2018-04-25 2018-04-23 29.744 0 +0
2018-04-24 2018-04-20 29.686 0 +0
2018-04-23 2018-04-19 29.861 0 +0
2018-04-20 2018-04-18 29.802 0 +0
2018-04-19 2018-04-17 30.152 0 +0
2018-04-18 2018-04-16 30.736 0 +0
2018-04-17 2018-04-13 31.027 0 +0
2018-04-16 2018-04-12 30.736 0 +0
2018-04-13 2018-04-11 30.911 0 +0
2018-04-12 2018-04-10 31.144 0 +0
2018-04-11 2018-04-09 31.319 0 +0
2018-04-10 2018-04-06 30.561 0 +0
2018-04-09 2018-04-04 32.992 0 +0
2018-04-06 2018-04-03 32.810 0 +0
2018-04-04 2018-03-29 32.569 0 +0
2018-04-03 2018-03-28 32.750 0 +0
2018-03-29 2018-03-27 32.992 0 +0
2018-03-28 2018-03-26 32.871 0 +0
2018-03-27 2018-03-23 32.931 0 +0
2018-03-26 2018-03-22 32.992 0 +0
2018-03-23 2018-03-21 33.052 0 +0
2018-03-22 2018-03-20 33.113 0 +0
2018-03-21 2018-03-19 33.717 0 +0
2018-03-20 2018-03-16 33.536 0 +0
2018-03-19 2018-03-15 34.079 0 +0
2018-03-16 2018-03-14 34.261 0 +0
2018-03-15 2018-03-13 34.865 0 +0
2018-03-14 2018-03-12 34.925 0 +0
2018-03-13 2018-03-09 35.288 0 +0
2018-03-12 2018-03-08 37.463 0 +0
2018-03-09 2018-03-07 37.221 0 +0
2018-03-08 2018-03-06 35.590 0 +0
2018-03-07 2018-03-05 34.563 0 +0
2018-03-06 2018-03-02 35.288 0 +0
2018-03-05 2018-03-01 36.134 0 +0
2018-03-02 2018-02-28 35.409 0 +0
2018-03-01 2018-02-27 35.650 0 +0
2018-02-28 2018-02-26 36.013 0 +0
2018-02-27 2018-02-23 34.925 0 +0
2018-02-26 2018-02-22 34.442 0 +0
2018-02-23 2018-02-21 35.046 0 +0
2018-02-22 2018-02-20 35.107 0 +0
2018-02-21 2018-02-15 35.107 0 +0
2018-02-20 2018-02-13 34.079 0 +0
2018-02-14 2018-02-12 33.898 0 +0
2018-02-13 2018-02-09 33.838 0 +0
2018-02-12 2018-02-08 34.140 0 +0
2018-02-09 2018-02-07 34.382 0 +0
2018-02-08 2018-02-06 36.134 0 +0
2018-02-07 2018-02-05 37.826 0 +0
2018-02-06 2018-02-02 38.792 0 +0
2018-02-05 2018-02-01 39.034 0 +0
2018-02-02 2018-01-31 38.732 0 +0
2018-02-01 2018-01-30 38.309 0 +0
2018-01-31 2018-01-29 38.672 0 +0
2018-01-30 2018-01-26 38.672 0 +0
2018-01-29 2018-01-25 38.188 0 +0
2018-01-26 2018-01-24 38.128 0 +0
2018-01-25 2018-01-23 37.765 0 +0
2018-01-24 2018-01-22 37.101 0 +0
2018-01-23 2018-01-19 36.859 0 +0
2018-01-22 2018-01-18 37.463 0 +0
2018-01-19 2018-01-17 38.370 0 +0
2018-01-18 2018-01-16 39.336 0 +0
2018-01-17 2018-01-15 38.853 0 +0
2018-01-16 2018-01-12 39.095 0 +0
2018-01-15 2018-01-11 39.518 0 +0
2018-01-12 2018-01-10 40.303 0 +0
2018-01-11 2018-01-09 39.397 0 +0
2018-01-10 2018-01-08 37.765 0 +0
2018-01-09 2018-01-05 37.221 0 +0
2018-01-08 2018-01-04 36.980 0 +0
2018-01-05 2018-01-03 34.019 0 +0
2018-01-04 2018-01-02 33.354 0 +0
2018-01-03 2017-12-29 32.629 0 +0
2018-01-02 2017-12-28 32.327 0 +0
2017-12-29 2017-12-27 32.085 0 +0
2017-12-28 2017-12-22 32.267 0 +0
2017-12-27 2017-12-21 31.844 0 +0
2017-12-22 2017-12-20 32.025 0 +0
2017-12-21 2017-12-19 31.723 0 +0
2017-12-20 2017-12-18 32.327 0 +0
2017-12-19 2017-12-15 32.146 0 +0
2017-12-18 2017-12-14 32.025 0 +0
2017-12-15 2017-12-13 31.904 0 +0
2017-12-14 2017-12-12 31.965 0 +0
2017-12-13 2017-12-11 32.025 0 +0
2017-12-12 2017-12-08 32.025 0 +0
2017-12-11 2017-12-07 31.965 0 +0
2017-12-08 2017-12-06 31.965 0 +0
2017-12-07 2017-12-05 32.025 0 +0
2017-12-06 2017-12-04 31.300 0 +0
2017-12-05 2017-12-01 30.816 0 +0
2017-12-04 2017-11-30 29.729 0 +0
2017-12-01 2017-11-29 29.668 0 +0
2017-11-30 2017-11-28 29.668 0 +0
2017-11-29 2017-11-27 30.212 0 +0
2017-11-28 2017-11-24 30.756 0 +0
2017-11-27 2017-11-23 31.179 0 +0
2017-11-24 2017-11-22 31.300 0 +0
2017-11-23 2017-11-21 31.300 0 +0
2017-11-22 2017-11-20 31.542 0 +0
2017-11-21 2017-11-17 30.816 0 +0
2017-11-20 2017-11-16 32.508 0 +0
2017-11-17 2017-11-15 280.002 0 +0
2017-11-16 2017-11-14 287.865 0 +0
2017-11-15 2017-11-13 289.207 0 +0
2017-11-14 2017-11-10 297.070 0 +0
2017-11-13 2017-11-09 288.056 0 +0
2017-11-10 2017-11-08 284.988 0 +0
2017-11-09 2017-11-07 289.399 0 +0
2017-11-08 2017-11-06 283.837 0 +0
2017-11-07 2017-11-03 286.714 0 +0
2017-11-06 2017-11-02 275.591 0 +0
2017-11-03 2017-11-01 274.632 0 +0
2017-11-02 2017-10-31 272.139 0 +0
2017-11-01 2017-10-30 271.180 0 +0
2017-10-31 2017-10-27 271.563 0 +0
2017-10-30 2017-10-26 273.673 0 +0
2017-10-27 2017-10-25 275.782 0 +0
2017-10-26 2017-10-24 275.399 0 +0
2017-10-25 2017-10-23 273.673 0 +0
2017-10-24 2017-10-20 277.125 0 +0
2017-10-23 2017-10-19 275.207 0 +0
2017-10-20 2017-10-18 281.536 0 +0
2017-10-19 2017-10-17 279.043 0 +0
2017-10-18 2017-10-16 280.577 0 +0
2017-10-17 2017-10-13 277.700 0 +0
2017-10-16 2017-10-12 278.084 0 +0
2017-10-13 2017-10-11 271.371 0 +0
2017-10-12 2017-10-10 271.947 0 +0
2017-10-11 2017-10-09 271.755 0 +0
2017-10-10 2017-10-06 274.440 0 +0
2017-10-09 2017-10-04 276.166 0 +0
2017-10-06 2017-10-03 273.097 0 +0
2017-10-04 2017-09-29 266.960 0 +0
2017-10-03 2017-09-28 268.495 0 +0
2017-09-29 2017-09-27 268.495 0 +0
2017-09-28 2017-09-26 267.919 0 +0
2017-09-27 2017-09-25 268.686 0 +0
2017-09-26 2017-09-22 272.139 0 +0
2017-09-25 2017-09-21 272.714 0 +0
2017-09-22 2017-09-20 276.832 0 +0
2017-09-21 2017-09-19 272.608 0 +0
2017-09-20 2017-09-18 276.256 0 +0
2017-09-19 2017-09-15 275.488 0 +0
2017-09-18 2017-09-14 274.720 0 +0
2017-09-15 2017-09-13 276.064 0 +0
2017-09-14 2017-09-12 278.367 0 +0
2017-09-13 2017-09-11 279.903 0 +0
2017-09-12 2017-09-08 278.367 0 +0
2017-09-11 2017-09-07 279.711 0 +0
2017-09-08 2017-09-06 283.551 0 +0
2017-09-07 2017-09-05 294.302 0 +0
2017-09-06 2017-09-04 284.127 0 +0
2017-09-05 2017-09-01 286.239 0 +0
2017-09-04 2017-08-31 286.239 0 +0
2017-09-01 2017-08-30 278.943 0 +0
2017-08-31 2017-08-29 273.568 0 +0
2017-08-30 2017-08-28 278.176 0 +0
2017-08-29 2017-08-25 275.488 0 +0
2017-08-28 2017-08-24 275.296 0 +0
2017-08-25 2017-08-22 283.149 0 +0
2017-08-24 2017-08-21 275.580 0 +0
2017-08-22 2017-08-18 270.728 0 +0
2017-08-21 2017-08-17 269.176 0 +0
2017-08-18 2017-08-16 273.251 0 +0
2017-08-17 2017-08-15 275.386 0 +0
2017-08-16 2017-08-14 284.702 0 +0
2017-08-15 2017-08-11 282.761 0 +0
2017-08-14 2017-08-10 287.419 0 +0
2017-08-11 2017-08-09 309.154 0 +0
2017-08-10 2017-08-08 271.311 0 +0
2017-08-09 2017-08-07 274.028 0 +0
2017-08-08 2017-08-04 277.715 0 +0
2017-08-07 2017-08-03 274.804 0 +0
2017-08-04 2017-08-02 274.028 0 +0
2017-08-03 2017-08-01 259.278 0 +0
2017-08-02 2017-07-31 257.920 0 +0
2017-08-01 2017-07-28 254.232 0 +0
2017-07-31 2017-07-27 255.009 0 +0
2017-07-28 2017-07-26 255.203 0 +0
2017-07-27 2017-07-25 257.144 0 +0
2017-07-26 2017-07-24 258.308 0 +0
2017-07-25 2017-07-21 257.144 0 +0
2017-07-24 2017-07-20 257.726 0 +0
2017-07-21 2017-07-19 257.920 0 +0
2017-07-20 2017-07-18 256.755 0 +0
2017-07-19 2017-07-17 254.232 0 +0
2017-07-18 2017-07-14 254.427 0 +0
2017-07-17 2017-07-13 255.203 0 +0
2017-07-14 2017-07-12 251.321 0 +0
2017-07-13 2017-07-11 252.486 0 +0
2017-07-12 2017-07-10 249.769 0 +0
2017-07-11 2017-07-07 250.933 0 +0
2017-07-10 2017-07-06 252.874 0 +0
2017-07-07 2017-07-05 251.321 0 +0
2017-07-06 2017-07-04 248.993 0 +0
2017-07-05 2017-07-03 252.680 0 +0
2017-07-04 2017-06-30 251.127 0 +0
2017-07-03 2017-06-29 254.038 0 +0
2017-06-30 2017-06-28 253.650 0 +0
2017-06-29 2017-06-27 256.949 0 +0
2017-06-28 2017-06-26 257.726 0 +0
2017-06-27 2017-06-23 257.144 0 +0
2017-06-26 2017-06-22 254.621 0 +0
2017-06-23 2017-06-21 255.397 0 +0
2017-06-22 2017-06-20 260.443 0 +0
2017-06-21 2017-06-19 263.548 0 +0
2017-06-20 2017-06-16 263.354 0 +0
2017-06-19 2017-06-15 262.966 0 +0
2017-06-16 2017-06-14 265.295 0 +0
2017-06-15 2017-06-13 266.847 0 +0
2017-06-14 2017-06-12 264.324 0 +0
2017-06-13 2017-06-09 269.952 0 +0
2017-06-12 2017-06-08 273.834 0 +0
2017-06-09 2017-06-07 275.386 0 -515
2017-06-06 2017-06-02 265.489 515 -189 0.00% 136,727
2017-06-01 2017-05-29 257.920 704 -24 0.00% 181,576
2017-05-25 2017-05-23 257.338 728 +97 0.00% 187,342
2017-05-15 2017-05-11 260.055 631 +51 0.00% 164,094
2017-05-12 2017-05-10 259.278 580 +4 0.00% 150,381
2017-05-10 2017-05-08 258.308 576 -191 0.00% 148,785
2017-05-09 2017-05-05 255.203 767 +184 0.00% 195,741
2017-05-08 2017-05-04 256.949 583 -54 0.00% 149,802
2017-03-28 2017-03-24 274.152 637 +14 0.00% 174,635
2017-03-27 2017-03-23 274.152 623 -78 0.00% 170,797
2017-03-24 2017-03-22 270.377 701 -252 0.00% 189,534
2017-03-23 2017-03-21 272.165 953 +252 0.00% 259,373
2017-03-21 2017-03-17 272.761 701 +198 0.00% 191,206
2017-03-16 2017-03-14 268.788 503 -77 0.00% 135,200
2017-03-15 2017-03-13 267.596 580 +26 0.00% 155,206
2017-03-14 2017-03-10 268.788 554 -70 0.00% 148,909
2017-03-10 2017-03-08 248.525 624 +10 0.00% 155,079
2017-03-03 2017-03-01 249.518 614 -17 0.00% 153,204
2017-02-28 2017-02-24 245.743 631 -96 0.00% 155,064
2017-02-24 2017-02-22 249.121 727 +102 0.00% 181,111
2017-02-23 2017-02-21 239.585 625 +101 0.00% 149,740
2017-02-15 2017-02-13 227.864 524 -32 0.00% 119,401
2017-01-26 2017-01-24 231.042 556 +44 0.00% 128,460
2017-01-23 2017-01-19 229.254 512 -218 0.00% 117,378
2017-01-20 2017-01-18 229.850 730 -252 0.00% 167,791
2017-01-17 2017-01-13 230.446 982 -252 0.00% 226,298
2017-01-13 2017-01-11 230.248 1,234 +636 0.00% 284,126
2016-12-20 2016-12-16 207.600 598 +35 0.00% 124,145
2016-12-19 2016-12-15 210.978 563 -504 0.00% 118,780
2016-12-16 2016-12-14 216.540 1,067 +504 0.00% 231,048
2016-11-24 2016-11-22 221.109 563 -132 0.00% 124,485
2016-11-23 2016-11-21 219.917 695 -15 0.00% 152,843
2016-11-03 2016-11-01 238.194 710 -19 0.00% 169,118
2016-11-02 2016-10-31 231.638 729 -18 0.00% 168,864
2016-11-01 2016-10-28 230.049 747 +155 0.00% 171,847
2016-10-28 2016-10-26 231.042 592 +66 0.00% 136,777
2016-10-26 2016-10-24 228.857 526 -30 0.00% 120,379
2016-10-13 2016-10-11 220.911 556 +25 0.00% 122,826
2016-10-07 2016-10-05 228.261 531 -251 0.00% 121,207
2016-10-04 2016-09-30 224.288 782 -1,007 0.00% 175,393
2016-10-03 2016-09-29 225.877 1,789 +6 0.00% 404,094
2016-09-30 2016-09-28 225.281 1,783 +133 0.00% 401,676
2016-09-29 2016-09-27 228.857 1,650 +1,007 0.00% 377,614
2016-09-27 2016-09-23 232.234 643 -63 0.00% 149,327
2016-09-26 2016-09-22 230.446 706 -1,007 0.00% 162,695
2016-09-23 2016-09-21 229.453 1,713 +1,007 0.00% 393,053
2016-09-13 2016-09-09 227.665 706 -252 0.00% 160,732
2016-09-07 2016-09-05 220.911 958 -428 0.00% 211,632
2016-09-02 2016-08-31 217.732 1,386 -251 0.00% 301,777
2016-09-01 2016-08-30 219.520 1,637 +241 0.00% 359,354
2016-08-26 2016-08-24 224.829 1,396 +82 0.00% 313,861
2016-08-25 2016-08-23 222.620 1,314 +14 0.00% 292,523
2016-08-24 2016-08-22 219.609 1,300 -150 0.00% 285,492
2016-08-23 2016-08-19 220.212 1,450 +50 0.00% 319,307
2016-08-19 2016-08-17 218.405 1,400 +498 0.00% 305,767
2016-08-18 2016-08-16 218.606 902 -498 0.00% 197,182
2016-08-17 2016-08-15 217.602 1,400 +498 0.00% 304,643
2016-08-16 2016-08-12 218.806 902 -498 0.00% 197,363
2016-08-12 2016-08-10 209.572 1,400 +498 0.00% 293,401
2016-08-09 2016-08-05 209.572 902 +50 0.00% 189,034
2016-08-03 2016-07-29 214.591 852 -498 0.00% 182,831
2016-08-01 2016-07-28 216.799 1,350 +498 0.00% 292,679
2016-07-26 2016-07-22 212.383 852 -623 0.00% 180,950
2016-07-25 2016-07-21 212.383 1,475 +28 0.00% 313,264
2016-07-22 2016-07-20 210.175 1,447 +106 0.00% 304,123
2016-06-06 2016-06-02 170.428 1,341 -106 0.00% 228,544
2016-04-26 2016-04-22 171.432 1,447 +25 0.00% 248,062
2016-04-14 2016-04-12 167.618 1,422 +6 0.00% 238,352
2016-04-06 2016-04-01 160.391 1,416 +18 0.00% 227,114
2016-04-01 2016-03-30 177.277 1,398 +44 0.00% 247,833
2016-03-23 2016-03-21 178.106 1,354 -723 0.00% 241,156
2016-03-21 2016-03-17 174.996 2,077 -97 0.00% 363,467
2016-03-17 2016-03-15 172.715 2,174 +723 0.00% 375,483
2016-03-14 2016-03-10 169.605 1,451 +49 0.00% 246,097
2016-03-10 2016-03-08 179.558 1,402 +24 0.00% 251,740
2016-03-07 2016-03-03 172.715 1,378 +24 0.00% 238,002
2016-03-04 2016-03-02 171.679 1,354 -6 0.00% 232,453
2016-02-25 2016-02-23 164.629 1,360 -60 0.00% 223,896
2016-02-18 2016-02-16 155.713 1,420 +48 0.00% 221,113
2016-02-12 2016-02-05 154.677 1,372 -482 0.00% 212,216
2016-01-25 2016-01-21 147.420 1,854 +122 0.00% 273,316
2016-01-22 2016-01-20 151.152 1,732 +362 0.00% 261,795
2016-01-14 2016-01-12 162.763 1,370 -37 0.00% 222,985
2016-01-12 2016-01-08 170.020 1,407 +24 0.00% 239,218
2016-01-11 2016-01-07 173.545 1,383 -2,411 0.00% 240,012
2016-01-08 2016-01-06 175.411 3,794 +2,411 0.00% 665,509
2015-11-11 2015-11-09 189.717 1,383 +79 0.00% 262,379
2015-11-06 2015-11-04 199.877 1,304 -7,210 0.00% 260,640
2015-11-05 2015-11-03 194.694 8,514 +48 0.00% 1,657,622
2015-11-02 2015-10-29 193.450 8,466 -169 0.00% 1,637,744
2015-10-30 2015-10-28 194.694 8,635 +78 0.00% 1,681,179
2015-10-27 2015-10-23 196.145 8,557 +48 0.00% 1,678,413
2015-10-19 2015-10-15 191.584 8,509 -241 0.00% 1,630,184
2015-10-13 2015-10-09 188.473 8,750 +48 0.00% 1,649,142
2015-10-09 2015-10-07 190.547 8,702 +33 0.00% 1,658,138
2015-10-06 2015-10-02 183.705 8,669 +159 0.00% 1,592,535
2015-10-05 2015-09-30 180.387 8,510 +70 0.00% 1,535,094
2015-09-25 2015-09-23 182.046 8,440 -53 0.00% 1,536,467
2015-09-21 2015-09-17 181.838 8,493 -215 0.00% 1,544,354
2015-09-15 2015-09-11 178.106 8,708 +43 0.00% 1,550,950
2015-09-04 2015-09-01 178.551 8,665 +30 0.00% 1,547,144
2015-09-02 2015-08-31 183.802 8,635 +112 0.00% 1,587,134
2015-08-31 2015-08-27 187.583 8,523 -1,428 0.00% 1,598,774
2015-08-26 2015-08-24 175.610 9,951 +711 0.00% 1,747,496
2015-08-20 2015-08-18 185.483 9,240 +7,140 0.00% 1,713,862
2015-08-18 2015-08-14 193.045 2,100 +476 0.00% 405,395
2015-08-17 2015-08-13 192.835 1,624 -2,618 0.00% 313,164
2015-08-14 2015-08-12 190.944 4,242 +632 0.00% 809,986
2015-08-13 2015-08-11 198.507 3,610 -1,190 0.00% 716,609
2015-08-12 2015-08-10 198.717 4,800 +1,190 0.00% 953,840
2015-08-11 2015-08-07 202.918 3,610 +238 0.00% 732,533
2015-08-07 2015-08-05 205.229 3,372 +2,381 0.00% 692,031
2015-07-29 2015-07-27 210.270 991 -2,381 0.00% 208,378
2015-07-28 2015-07-24 216.782 3,372 +2,381 0.00% 730,988
2015-07-16 2015-07-14 221.193 991 +119 0.00% 219,202
2015-06-30 2015-06-26 218.882 872 -66 0.00% 190,865
2015-06-25 2015-06-23 221.613 938 +170 0.00% 207,873
2015-06-15 2015-06-11 217.412 768 -238 0.00% 166,972
2015-06-11 2015-06-09 218.882 1,006 +24 0.00% 220,196
2015-05-27 2015-05-22 231.906 982 -2,380 0.00% 227,732
2015-05-26 2015-05-21 231.486 3,362 -69 0.00% 778,256
2015-05-22 2015-05-20 228.755 3,431 +2,380 0.00% 784,859
2015-05-07 2015-05-05 244.510 1,051 -238 0.00% 256,980
2015-05-06 2015-05-04 246.820 1,289 +238 0.00% 318,151
2015-05-04 2015-04-29 234.427 1,051 +238 0.00% 246,383
2015-04-29 2015-04-27 251.978 813 -29 0.00% 204,858
2015-04-24 2015-04-22 244.466 842 +65 0.00% 205,840
2015-04-20 2015-04-16 238.885 777 +61 0.00% 185,614
2015-04-17 2015-04-15 244.036 716 -210 0.00% 174,730
2015-04-16 2015-04-14 246.183 926 +24 0.00% 227,965
2015-04-15 2015-04-13 246.612 902 +113 0.00% 222,444
2015-04-10 2015-04-08 241.461 789 -2,329 0.00% 190,513
2015-04-08 2015-04-01 233.949 3,118 -2,796 0.00% 729,452
2015-04-01 2015-03-30 231.373 5,914 +2,330 0.00% 1,368,341
2015-03-31 2015-03-27 230.085 3,584 +466 0.00% 824,626
2015-03-25 2015-03-23 226.222 3,118 -1,165 0.00% 705,360
2015-03-24 2015-03-20 227.510 4,283 -42 0.00% 974,425
2015-03-23 2015-03-19 227.510 4,325 -423 0.00% 983,980
2015-03-20 2015-03-18 217.851 4,748 +3,494 0.00% 1,034,358
2015-03-19 2015-03-17 213.559 1,254 -4,659 0.00% 267,803
2015-03-18 2015-03-16 217.851 5,913 +699 0.00% 1,288,155
2015-03-17 2015-03-13 225.364 5,214 +2,381 0.00% 1,175,045
2015-03-16 2015-03-12 227.939 2,833 +2,247 0.00% 645,751
2015-03-12 2015-03-10 230.085 586 +14 0.00% 134,830
2015-03-11 2015-03-09 233.734 572 +233 0.00% 133,696
2015-03-05 2015-03-03 243.822 339 -233 0.00% 82,656
2015-03-04 2015-03-02 242.319 572 +23 0.00% 138,607
2015-03-03 2015-02-27 242.749 549 +238 0.00% 133,269
2015-02-27 2015-02-25 253.695 311 +78 0.00% 78,899
2015-01-27 2015-01-23 264.856 233 -210 0.00% 61,711
2015-01-19 2015-01-15 261.636 443 +90 0.00% 115,905
2015-01-16 2015-01-14 259.919 353 +116 0.00% 91,751
2015-01-15 2015-01-13 262.495 237 -290 0.00% 62,211
2015-01-14 2015-01-12 261.851 527 +46 0.00% 137,995
2015-01-13 2015-01-09 254.768 481 -2,516 0.00% 122,543
2015-01-12 2015-01-08 249.832 2,997 +2,330 0.00% 748,745
2015-01-09 2015-01-07 245.110 667 -466 0.00% 163,488
2015-01-06 2015-01-02 245.754 1,133 -1,165 0.00% 278,439
2015-01-05 2014-12-31 240.388 2,298 +1,165 0.00% 552,411
2015-01-02 2014-12-29 241.461 1,133 -6 0.00% 273,575
2014-12-12 2014-12-10 236.310 1,139 +184 0.00% 269,157
2014-12-02 2014-11-28 240.173 955 +25 0.00% 229,365
2014-11-27 2014-11-25 241.246 930 +88 0.00% 224,359
2014-11-25 2014-11-21 236.739 842 +93 0.00% 199,334
2014-11-21 2014-11-19 236.095 749 -3,495 0.00% 176,835
2014-11-20 2014-11-18 235.666 4,244 +233 0.00% 1,000,166
2014-11-12 2014-11-10 236.310 4,011 +51 0.00% 947,838
2014-11-10 2014-11-06 236.095 3,960 +2,329 0.00% 934,937
2014-11-06 2014-11-04 237.383 1,631 +1,165 0.00% 387,172
2014-10-24 2014-10-22 241.246 466 -233 0.00% 112,421
2014-10-23 2014-10-21 236.310 699 +93 0.00% 165,181
2014-10-15 2014-10-13 237.598 606 +59 0.00% 143,984
2014-09-30 2014-09-26 246.183 547 -47 0.00% 134,662
2014-09-25 2014-09-23 248.544 594 -46 0.00% 147,635
2014-09-15 2014-09-11 268.970 640 +6 0.00% 172,141
2014-09-11 2014-09-08 272.219 634 +97 0.00% 172,587
2014-09-10 2014-09-05 270.270 537 +46 0.00% 145,135
2014-09-08 2014-09-04 272.435 491 -106 0.00% 133,766
2014-09-05 2014-09-03 269.837 597 +47 0.00% 161,093
2014-08-26 2014-08-22 268.321 550 -231 0.00% 147,576
2014-08-22 2014-08-20 266.155 781 +47 0.00% 207,867
2014-08-15 2014-08-13 256.626 734 -231 0.00% 188,364
2014-08-13 2014-08-11 260.525 965 -115 0.00% 251,406
2014-08-11 2014-08-07 259.875 1,080 +231 0.00% 280,665
2014-08-04 2014-07-31 269.404 849 -168 0.00% 228,724
2014-08-01 2014-07-30 271.786 1,017 +119 0.00% 276,406
2014-07-30 2014-07-28 263.990 898 -169 0.00% 237,063
2014-07-25 2014-07-23 258.792 1,067 +277 0.00% 276,131
2014-07-24 2014-07-22 251.212 790 -286 0.00% 198,458
2014-07-18 2014-07-16 247.964 1,076 +231 0.00% 266,809
2014-07-07 2014-07-03 245.365 845 +122 0.00% 207,334
2014-07-03 2014-06-30 241.684 723 -104 0.00% 174,737
2014-07-02 2014-06-27 243.200 827 +58 0.00% 201,126
2014-06-23 2014-06-19 242.550 769 -231 0.00% 186,521
2014-06-18 2014-06-16 249.696 1,000 +46 0.00% 249,696
2014-06-16 2014-06-12 241.684 954 -9 0.00% 230,566
2014-06-12 2014-06-10 242.983 963 -415 0.00% 233,993
2014-06-09 2014-06-05 236.919 1,378 +54 0.00% 326,475
2014-06-04 2014-05-30 237.785 1,324 +75 0.00% 314,828
2014-06-03 2014-05-29 233.887 1,249 +22 0.00% 292,125
2014-05-30 2014-05-28 231.938 1,227 -1,155 0.00% 284,588
2014-05-29 2014-05-27 230.206 2,382 +1,155 0.00% 548,350
2014-05-28 2014-05-26 238.435 1,227 +38 0.00% 292,560
2014-05-26 2014-05-22 244.476 1,189 +26 0.00% 290,681
2014-05-20 2014-05-16 242.927 1,163 -226 0.00% 282,524
2014-05-16 2014-05-14 240.051 1,389 -226 0.00% 333,430
2014-05-09 2014-05-07 227.218 1,615 -68 0.00% 366,958
2014-04-29 2014-04-25 238.502 1,683 +226 0.00% 401,399
2014-04-28 2014-04-24 241.157 1,457 +226 0.00% 351,366
2014-04-10 2014-04-08 245.582 1,231 +21 0.00% 302,311
2014-04-09 2014-04-07 241.378 1,210 -226 0.00% 292,067
2014-04-08 2014-04-04 240.272 1,436 -18 0.00% 345,030
2014-04-03 2014-04-01 229.431 1,454 -452 0.00% 333,592
2014-04-01 2014-03-28 222.130 1,906 -226 0.00% 423,379
2014-03-31 2014-03-27 221.466 2,132 -428 0.00% 472,166
2014-03-27 2014-03-25 222.351 2,560 -2,712 0.00% 569,219
2014-03-25 2014-03-21 208.855 5,272 +226 0.00% 1,101,084
2014-03-21 2014-03-19 218.590 5,046 -23 0.00% 1,103,004
2014-03-20 2014-03-18 219.032 5,069 +257 0.00% 1,110,275
2014-03-19 2014-03-17 218.590 4,812 +23 0.00% 1,051,854
2014-03-17 2014-03-13 222.130 4,789 +3,096 0.00% 1,063,780
2014-03-13 2014-03-11 231.201 1,693 +113 0.00% 391,423
2014-03-11 2014-03-07 234.077 1,580 +23 0.00% 369,842
2014-03-04 2014-02-28 239.608 1,557 -678 0.00% 373,070
2014-03-03 2014-02-27 235.183 2,235 +226 0.00% 525,635
2014-02-28 2014-02-26 233.635 2,009 -4,331 0.00% 469,372
2014-02-27 2014-02-25 236.732 6,340 -452 0.00% 1,500,881
2014-02-26 2014-02-24 237.174 6,792 +5,650 0.00% 1,610,889
2014-02-24 2014-02-20 247.352 1,142 -112 0.00% 282,476
2014-02-18 2014-02-14 241.157 1,254 +76 0.00% 302,411
2014-02-14 2014-02-12 244.697 1,178 -226 0.00% 288,253
2014-02-13 2014-02-11 233.635 1,404 +204 0.00% 328,023
2014-02-11 2014-02-07 233.192 1,200 -9,492 0.00% 279,830
2014-02-10 2014-02-06 226.997 10,692 -904 0.00% 2,427,054
2014-02-07 2014-02-05 223.236 11,596 +4,972 0.00% 2,588,645
2014-02-06 2014-02-04 226.776 6,624 +3,616 0.00% 1,502,164
2014-02-05 2014-01-30 234.519 3,008 +1,582 0.00% 705,435
2014-01-17 2014-01-15 255.980 1,426 +126 0.00% 365,028
2014-01-14 2014-01-10 263.945 1,300 +46 0.00% 343,129
2014-01-10 2014-01-08 258.193 1,254 -181 0.00% 323,774
2014-01-09 2014-01-07 254.210 1,435 +147 0.00% 364,792
2013-12-19 2013-12-17 269.255 1,288 +226 0.00% 346,800
2013-12-18 2013-12-16 270.361 1,062 +90 0.00% 287,124
2013-12-17 2013-12-13 269.476 972 +22 0.00% 261,931
2013-12-12 2013-12-10 275.671 950 -65 0.00% 261,887
2013-12-11 2013-12-09 273.680 1,015 +226 0.00% 277,785
2013-12-10 2013-12-06 274.565 789 +226 0.00% 216,632
2013-12-05 2013-12-03 282.308 563 +226 0.00% 158,940
2013-12-02 2013-11-28 286.733 337 +45 0.00% 96,629
2013-11-29 2013-11-27 286.512 292 +51 0.00% 83,662
2013-11-26 2013-11-22 288.946 241 -226 0.00% 69,636
2013-11-21 2013-11-19 287.618 467 -113 0.00% 134,318
2013-11-20 2013-11-18 290.716 580 +154 0.00% 168,615
2013-11-18 2013-11-14 281.645 426 +98 0.00% 119,981
2013-10-24 2013-10-22 307.309 328 -139 0.00% 100,797
2013-10-23 2013-10-21 307.530 467 +22 0.00% 143,617
2013-10-22 2013-10-18 306.424 445 -113 0.00% 136,359
2013-10-21 2013-10-17 301.557 558 +113 0.00% 168,269
2013-10-18 2013-10-16 304.212 445 +45 0.00% 135,374
2013-10-16 2013-10-11 305.982 400 +52 0.00% 122,393
2013-10-15 2013-10-10 301.335 348 -14 0.00% 104,865
2013-10-09 2013-10-07 296.468 362 -63 0.00% 107,321
2013-09-27 2013-09-25 309.743 425 -226 0.00% 131,641
2013-09-24 2013-09-19 311.513 651 +46 0.00% 202,795
2013-09-23 2013-09-18 298.238 605 +241 0.00% 180,434
2013-09-18 2013-09-16 301.335 364 +23 0.00% 109,686
2013-09-17 2013-09-13 297.574 341 -70 0.00% 101,473
2013-09-13 2013-09-11 300.484 411 +3 0.00% 123,499
2013-09-06 2013-09-04 290.676 408 +153 0.00% 118,596
2013-08-16 2013-08-13 314.527 255 +22 0.00% 80,204
2013-08-15 2013-08-12 313.636 233 -404 0.00% 73,077
2013-08-12 2013-08-08 302.936 637 +167 0.00% 192,970
2013-08-09 2013-08-07 302.713 470 +157 0.00% 142,275
2013-08-02 2013-07-31 297.586 313 +22 0.00% 93,144
2013-07-25 2013-07-23 302.713 291 +56 0.00% 88,089
2013-07-17 2013-07-15 292.013 235 -167 0.00% 68,623
2013-07-16 2013-07-12 297.586 402 +178 0.00% 119,630
2013-07-12 2013-07-10 294.465 224 -175 0.00% 65,960
2013-07-02 2013-06-27 287.555 399 -225 0.00% 114,734
2013-06-27 2013-06-25 284.434 624 -4,710 0.00% 177,487
2013-06-26 2013-06-24 271.951 5,334 +4,710 0.00% 1,450,588
2013-06-25 2013-06-21 287.109 624 +309 0.00% 179,156
2013-06-17 2013-06-13 291.567 315 -673 0.00% 91,844
2013-06-06 2013-06-04 316.533 988 +67 0.00% 312,735
2013-06-04 2013-05-31 308.063 921 -16 0.00% 283,726
2013-06-03 2013-05-30 311.406 937 +250 0.00% 291,788
2013-05-31 2013-05-29 311.629 687 -64 0.00% 214,089
2013-05-27 2013-05-23 339.803 751 +672 0.00% 255,192
2013-05-24 2013-05-22 355.207 79 +68 0.00% 28,061
2013-05-23 2013-05-21 348.411 11 -221 0.00% 3,833
2013-05-22 2013-05-20 342.295 232 +221 0.00% 79,412
2013-05-16 2013-05-14 335.272 11 +3 0.00% 3,688
2013-05-15 2013-05-13 334.593 8 -89 0.00% 2,677
2013-05-13 2013-05-09 333.913 97 +41 0.00% 32,390
2013-05-10 2013-05-08 330.515 56 -185 0.00% 18,509
2013-05-09 2013-05-07 327.570 241 +67 0.00% 78,944
2013-05-08 2013-05-06 325.758 174 -6 0.00% 56,682
2013-05-07 2013-05-03 319.415 180 -221 0.00% 57,495
2013-05-06 2013-05-02 318.509 401 -73 0.00% 127,722
2013-05-03 2013-04-30 313.751 474 +221 0.00% 148,718
2013-05-02 2013-04-29 317.150 253 +110 0.00% 80,239
2013-04-30 2013-04-26 317.829 143 -154 0.00% 45,450
2013-04-25 2013-04-23 312.619 297 -46 0.00% 92,848
2013-04-24 2013-04-22 311.486 343 -288 0.00% 106,840
2013-04-23 2013-04-19 309.447 631 +221 0.00% 195,261
2013-04-22 2013-04-18 306.955 410 -221 0.00% 125,852
2013-04-19 2013-04-17 306.729 631 -221 0.00% 193,546
2013-04-18 2013-04-16 301.292 852 +294 0.00% 256,701
2013-04-16 2013-04-12 309.447 558 -220 0.00% 172,672
2013-04-12 2013-04-10 307.862 778 -105 0.00% 239,516
2013-04-11 2013-04-09 304.917 883 -220 0.00% 269,241
2013-04-10 2013-04-08 308.768 1,103 +67 0.00% 340,571
2013-04-09 2013-04-05 302.425 1,036 +296 0.00% 313,312
2013-04-08 2013-04-03 318.509 740 +357 0.00% 235,696
2013-04-05 2013-04-02 320.548 383 +121 0.00% 122,770
2013-04-03 2013-03-28 313.525 262 +65 0.00% 82,144
2013-04-02 2013-03-27 312.392 197 +172 0.00% 61,541
2013-03-27 2013-03-25 285.208 25 -40 0.00% 7,130
2013-03-26 2013-03-22 285.661 65 -307 0.00% 18,568
2013-03-22 2013-03-20 281.810 372 +197 0.00% 104,833
2013-03-19 2013-03-15 282.943 175 +44 0.00% 49,515
2013-03-15 2013-03-13 294.949 131 -21 0.00% 38,638
2013-03-11 2013-03-07 302.198 152 -48 0.00% 45,934
2013-03-08 2013-03-06 295.629 200 +44 0.00% 59,126
2013-03-07 2013-03-05 291.324 156 +88 0.00% 45,447
2013-03-06 2013-03-04 292.457 68 +3 0.00% 19,887
2013-03-05 2013-03-01 302.651 65 -221 0.00% 19,672
2013-03-04 2013-02-28 307.182 286 -132 0.00% 87,854
2013-03-01 2013-02-27 299.480 418 +220 0.00% 125,183
2013-02-25 2013-02-21 291.778 198 -110 0.00% 57,772
2013-02-22 2013-02-20 299.933 308 +149 0.00% 92,379
2013-02-18 2013-02-14 311.939 159 -21 0.00% 49,598
2013-02-15 2013-02-08 302.198 180 +22 0.00% 54,396
2013-02-08 2013-02-06 309.900 158 -177 0.00% 48,964
2013-02-07 2013-02-05 303.557 335 +177 0.00% 101,692
2013-02-06 2013-02-04 316.696 158 +44 0.00% 50,038
2013-02-01 2013-01-30 316.243 114 -412 0.00% 36,052
2013-01-31 2013-01-29 311.713 526 +413 0.00% 163,961
2013-01-30 2013-01-28 316.017 113 +104 0.00% 35,710
2013-01-29 2013-01-25 311.033 9 -182 0.00% 2,799
2013-01-28 2013-01-24 307.409 191 +22 0.00% 58,715
2013-01-25 2013-01-23 301.066 169 +133 0.00% 50,880
2013-01-23 2013-01-21 298.574 36 -88 0.00% 10,749
2013-01-22 2013-01-18 293.816 124 -2 0.00% 36,433
2013-01-21 2013-01-17 291.778 126 +23 0.00% 36,764
2013-01-18 2013-01-16 293.816 103 +66 0.00% 30,263
2013-01-16 2013-01-14 290.192 37 -133 0.00% 10,737
2013-01-11 2013-01-09 285.888 170 -88 0.00% 48,601
2013-01-10 2013-01-08 279.771 258 +249 0.00% 72,181
2013-01-04 2013-01-02 280.224 9 -205 0.00% 2,522
2013-01-03 2012-12-31 274.561 214 -2,163 0.00% 58,756
2012-12-28 2012-12-24 271.616 2,377 +99 0.00% 645,631
2012-12-27 2012-12-20 272.522 2,278 +22 0.00% 620,805
2012-12-21 2012-12-19 272.296 2,256 -110 0.00% 614,299
2012-12-20 2012-12-18 261.875 2,366 +2,208 0.00% 619,596
2012-12-19 2012-12-17 267.538 158 +102 0.00% 42,271
2012-12-18 2012-12-14 274.561 56 -91 0.00% 15,375
2012-12-17 2012-12-13 271.163 147 -22 0.00% 39,861
2012-12-12 2012-12-10 271.842 169 -4 0.00% 45,941
2012-12-11 2012-12-07 273.202 173 +58 0.00% 47,264
2012-12-10 2012-12-06 271.616 115 +88 0.00% 31,236
2012-12-07 2012-12-05 276.147 27 -385 0.00% 7,456
2012-12-05 2012-12-03 271.389 412 +293 0.00% 111,812
2012-12-04 2012-11-30 270.257 119 -840 0.00% 32,161
2012-12-03 2012-11-29 265.953 959 +512 0.00% 255,048
2012-11-30 2012-11-28 260.516 447 +332 0.00% 116,451
2012-11-29 2012-11-27 263.008 115 -195 0.00% 30,246
2012-11-28 2012-11-26 258.703 310 -110 0.00% 80,198
2012-11-27 2012-11-23 260.969 420 +55 0.00% 109,607
2012-11-26 2012-11-22 251.907 365 +22 0.00% 91,946
2012-11-23 2012-11-21 246.697 343 -30 0.00% 84,617
2012-11-22 2012-11-20 245.564 373 -6 0.00% 91,596
2012-11-21 2012-11-19 244.432 379 +108 0.00% 92,640
2012-11-20 2012-11-16 242.846 271 +29 0.00% 65,811
2012-11-14 2012-11-12 242.393 242 -202 0.00% 58,659
2012-11-13 2012-11-09 239.674 444 +110 0.00% 106,415
2012-11-07 2012-11-05 248.056 334 +61 0.00% 82,851
2012-11-01 2012-10-30 238.315 273 -198 0.00% 65,060
2012-10-31 2012-10-29 239.448 471 -221 0.00% 112,780
2012-10-30 2012-10-26 239.674 692 +176 0.00% 165,855
2012-10-29 2012-10-25 243.299 516 +243 0.00% 125,542
2012-10-26 2012-10-24 240.127 273 -238 0.00% 65,555
2012-10-25 2012-10-22 238.995 511 -122 0.00% 122,126
2012-10-22 2012-10-18 239.221 633 -222 0.00% 151,427
2012-10-19 2012-10-17 240.127 855 +86 0.00% 205,309
2012-10-16 2012-10-12 234.464 769 +221 0.00% 180,303
2012-10-10 2012-10-08 233.331 548 +22 0.00% 127,866
2012-10-09 2012-10-05 236.276 526 +154 0.00% 124,281
2012-10-08 2012-10-04 239.901 372 +69 0.00% 89,243
2012-10-05 2012-10-03 246.017 303 +220 0.00% 74,543
2012-10-03 2012-09-27 239.674 83 +44 0.00% 19,893
2012-09-25 2012-09-21 237.183 39 -134 0.00% 9,250
2012-09-24 2012-09-20 230.160 173 +137 0.00% 39,818
2012-09-19 2012-09-17 235.370 36 -132 0.00% 8,473
2012-09-18 2012-09-14 236.747 168 -659 0.00% 39,774
2012-09-17 2012-09-13 228.749 827 -64 0.00% 189,176
2012-09-14 2012-09-12 228.749 891 +136 0.00% 203,815
2012-09-11 2012-09-07 222.579 755 -371 0.00% 168,047
2012-09-03 2012-08-30 220.294 1,126 -219 0.00% 248,051
2012-08-31 2012-08-29 221.208 1,345 +219 0.00% 297,525
2012-08-30 2012-08-28 223.722 1,126 +359 0.00% 251,911
2012-08-29 2012-08-27 226.921 767 +22 0.00% 174,048
2012-08-27 2012-08-23 223.493 745 -77 0.00% 166,502
2012-08-20 2012-08-16 209.782 822 +21 0.00% 172,441
2012-08-15 2012-08-13 213.438 801 +135 0.00% 170,964
2012-08-14 2012-08-10 216.409 666 -147 0.00% 144,128
2012-08-10 2012-08-08 214.581 813 +43 0.00% 174,454
2012-08-09 2012-08-07 211.153 770 +22 0.00% 162,588
2012-08-08 2012-08-06 209.553 748 -86 0.00% 156,746
2012-08-02 2012-07-31 205.669 834 +37 0.00% 171,528
2012-07-31 2012-07-27 196.756 797 -6,936 0.00% 156,815
2012-07-27 2012-07-25 193.557 7,733 +7,002 0.00% 1,496,776
2012-07-23 2012-07-19 198.127 731 -219 0.00% 144,831
2012-07-19 2012-07-17 198.584 950 +87 0.00% 188,655
2012-07-17 2012-07-13 194.243 863 +66 0.00% 167,631
2012-07-06 2012-07-04 199.727 797 -2,188 0.00% 159,182
2012-07-05 2012-07-03 198.127 2,985 -2,188 0.00% 591,410
2012-07-04 2012-06-29 194.471 5,173 -2,188 0.00% 1,005,999
2012-06-28 2012-06-26 189.215 7,361 -77 0.00% 1,392,812
2012-06-25 2012-06-21 192.871 7,438 +66 0.00% 1,434,577
2012-06-20 2012-06-18 195.157 7,372 +6,345 0.00% 1,438,694
2012-06-19 2012-06-15 191.729 1,027 -4,075 0.00% 196,905
2012-06-18 2012-06-14 191.729 5,102 -306 0.00% 978,200
2012-06-15 2012-06-13 191.729 5,408 -16,870 0.00% 1,036,869
2012-06-14 2012-06-12 195.614 22,278 +16,973 0.00% 4,357,880
2012-06-13 2012-06-11 201.098 5,305 -2,298 0.00% 1,066,826
2012-06-11 2012-06-07 196.756 7,603 +219 0.00% 1,495,938
2012-06-08 2012-06-06 187.615 7,384 +6,564 0.00% 1,385,352
2012-06-07 2012-06-05 181.902 820 +144 0.00% 149,160
2012-06-06 2012-06-04 179.160 676 -11,016 0.00% 121,112
2012-06-01 2012-05-30 186.016 11,692 +10,940 0.00% 2,174,896
2012-05-28 2012-05-24 181.674 752 -15,316 0.00% 136,619
2012-05-25 2012-05-23 183.731 16,068 +15,316 0.00% 2,952,183
2012-05-24 2012-05-22 189.215 752 -3,201 0.00% 142,290
2012-05-22 2012-05-18 184.188 3,953 +3,282 0.00% 728,094
2012-05-18 2012-05-16 193.612 671 -2,614 0.00% 129,913
2012-05-17 2012-05-15 197.098 3,285 +2,636 0.00% 647,467
2012-05-10 2012-05-08 206.395 649 -3,334 0.00% 133,950
2012-05-09 2012-05-07 204.768 3,983 +3,313 0.00% 815,591
2012-05-07 2012-05-03 216.854 670 -327 0.00% 145,292
2012-05-04 2012-05-02 218.946 997 -3,123 0.00% 218,289
2012-05-03 2012-04-30 215.227 4,120 -2,151 0.00% 886,737
2012-05-02 2012-04-27 208.719 6,271 +5,593 0.00% 1,308,879
2012-04-26 2012-04-24 209.184 678 -172 0.00% 141,827
2012-04-25 2012-04-23 206.860 850 +83 0.00% 175,831
2012-04-23 2012-04-19 207.557 767 +22 0.00% 159,196
2012-04-20 2012-04-18 205.233 745 +21 0.00% 152,899
2012-04-19 2012-04-17 198.028 724 +52 0.00% 143,372
2012-04-18 2012-04-16 197.563 672 -107 0.00% 132,762
2012-04-17 2012-04-13 198.725 779 +87 0.00% 154,807
2012-04-11 2012-04-05 199.655 692 -114 0.00% 138,161
2012-04-10 2012-04-03 202.211 806 +65 0.00% 162,982
2012-03-28 2012-03-26 200.817 741 +86 0.00% 148,805
2012-03-23 2012-03-21 202.909 655 -65 0.00% 132,905
2012-03-19 2012-03-15 211.973 720 -107 0.00% 152,621
2012-03-14 2012-03-12 208.719 827 +43 0.00% 172,611
2012-03-13 2012-03-09 207.557 784 -108 0.00% 162,725
2012-03-12 2012-03-08 207.092 892 -3 0.00% 184,726
2012-03-09 2012-03-07 201.979 895 -2,582 0.00% 180,771
2012-03-08 2012-03-06 207.790 3,477 +2,797 0.00% 722,485
2012-03-01 2012-02-28 223.827 680 -106 0.00% 152,202
2012-02-29 2012-02-27 217.552 786 -215 0.00% 170,996
2012-02-28 2012-02-24 214.995 1,001 +70 0.00% 215,210
2012-02-27 2012-02-23 216.389 931 +105 0.00% 201,459
2012-02-22 2012-02-20 224.060 826 +58 0.00% 185,073
2012-02-21 2012-02-17 228.476 768 +69 0.00% 175,469
2012-02-20 2012-02-16 224.292 699 -66 0.00% 156,780
2012-02-16 2012-02-14 217.784 765 +46 0.00% 166,605
2012-02-13 2012-02-09 215.925 719 -237 0.00% 155,250
2012-02-10 2012-02-08 216.157 956 +74 0.00% 206,646
2012-02-08 2012-02-06 214.065 882 +184 0.00% 188,806
2012-02-07 2012-02-03 211.973 698 -215 0.00% 147,957
2012-02-06 2012-02-02 208.952 913 +65 0.00% 190,773
2012-02-03 2012-02-01 207.325 848 +43 0.00% 175,811
2012-02-02 2012-01-31 205.001 805 +108 0.00% 165,025
2012-01-30 2012-01-26 206.163 697 -125 0.00% 143,695
2012-01-26 2012-01-19 197.795 822 +43 0.00% 162,588
2012-01-20 2012-01-18 185.012 779 -26 0.00% 144,124
2012-01-17 2012-01-13 185.942 805 -430 0.00% 149,683
2012-01-12 2012-01-10 175.482 1,235 +67 0.00% 216,721
2012-01-06 2012-01-04 169.672 1,168 -319 0.00% 198,176
2012-01-05 2012-01-03 165.953 1,487 +172 0.00% 246,772
2011-12-22 2011-12-20 155.726 1,315 -215 0.00% 204,780
2011-12-16 2011-12-14 161.769 1,530 +215 0.00% 247,507
2011-12-15 2011-12-13 163.861 1,315 +215 0.00% 215,477
2011-12-13 2011-12-09 166.883 1,100 +180 0.00% 183,571
2011-12-07 2011-12-05 180.596 920 +11 0.00% 166,148
2011-12-06 2011-12-02 179.898 909 -22 0.00% 163,528
2011-12-05 2011-12-01 180.131 931 -215 0.00% 167,702
2011-12-02 2011-11-30 169.904 1,146 +215 0.00% 194,710
2011-11-21 2011-11-17 181.990 931 +216 0.00% 169,433
2011-11-17 2011-11-15 193.612 715 +215 0.00% 138,432
2011-11-11 2011-11-09 202.444 500 -86 0.00% 101,222
2011-11-09 2011-11-07 194.541 586 -108 0.00% 114,001
2011-11-08 2011-11-04 195.239 694 -215 0.00% 135,496
2011-11-07 2011-11-03 187.104 909 +199 0.00% 170,077
2011-11-04 2011-11-02 193.844 710 +129 0.00% 137,629
2011-11-03 2011-11-01 186.871 581 +22 0.00% 108,572
2011-11-01 2011-10-28 199.655 559 +129 0.00% 111,607
2011-10-31 2011-10-27 189.660 430 -23 0.00% 81,554
2011-10-20 2011-10-18 174.320 453 -87 0.00% 78,967
2011-10-18 2011-10-14 189.428 540 +27 0.00% 102,291
2011-10-17 2011-10-13 196.633 513 +46 0.00% 100,873
2011-10-14 2011-10-12 179.666 467 -129 0.00% 83,904
2011-10-13 2011-10-11 178.504 596 +129 0.00% 106,388
2011-10-10 2011-10-06 168.510 467 +22 0.00% 78,694
2011-10-06 2011-10-03 166.185 445 -83 0.00% 73,952
2011-09-30 2011-09-27 191.287 528 +11 0.00% 101,000
2011-09-28 2011-09-26 182.455 517 +517 0.00% 94,329
2011-04-14 2011-04-12 266.198 0 -211
2011-02-21 2011-02-17 258.138 211 +6 0.00% 54,467
2010-11-26 2010-11-24 261.072 205 +205 0.00% 53,520
2010-11-19 2010-11-17 262.538 0 -205
2010-10-21 2010-10-19 253.249 205 +205 0.00% 51,916
2010-07-20 2010-07-16 199.026 0 -609
2010-06-02 2010-05-31 194.393 609 +10 0.00% 118,385
2010-05-19 2010-05-17 192.639 599 +599 0.00% 115,391
2010-03-18 2010-03-16 210.926 0 -998
2010-03-16 2010-03-12 212.930 998 +998 0.00% 212,504
2010-03-12 2010-03-10 210.926 0 -200
2010-03-05 2010-03-03 203.661 200 +200 0.00% 40,732
2010-03-03 2010-03-01 208.421 0 -200
2010-02-25 2010-02-23 201.407 200 +200 0.00% 40,281
2010-01-21 2010-01-19 204.663 0 -798
2010-01-15 2010-01-13 215.435 798 +598 0.00% 171,917
2010-01-04 2009-12-29 217.690 200 +200 0.00% 43,538
2009-12-18 2009-12-16 204.663 0 -200
2009-12-16 2009-12-14 199.904 200 -598 0.00% 39,981
2009-12-14 2009-12-10 202.910 798 +798 0.00% 161,922
2009-12-11 2009-12-09 203.661 0 -599
2009-11-24 2009-11-20 202.659 599 +599 0.00% 121,393
2009-11-11 2009-11-09 218.441 0 -599
2009-10-30 2009-10-28 215.686 599 -1,397 0.00% 129,196
2009-10-29 2009-10-27 213.431 1,996 +1,996 0.00% 426,008
2009-10-28 2009-10-23 212.679 0 -998
2009-10-27 2009-10-22 206.918 998 +998 0.00% 206,504
2009-09-29 2009-09-25 201.908 0 -399
2009-09-21 2009-09-17 200.154 399 -200 0.00% 79,862
2009-09-17 2009-09-15 195.149 599 +6 0.00% 116,894
2009-09-01 2009-08-28 178.465 593 +197 0.00% 105,830
2009-08-31 2009-08-27 181.499 396 +396 0.00% 71,873
2009-08-28 2009-08-26 170.376 0 -198
2009-08-27 2009-08-25 174.168 198 -1,187 0.00% 34,485
2009-08-24 2009-08-20 169.871 1,385 -197 0.00% 235,271
2009-08-21 2009-08-19 162.793 1,582 +1,582 0.00% 257,538
2009-08-10 2009-08-06 181.499 0 -6,527
2009-08-03 2009-07-30 181.752 6,527 +197 0.00% 1,186,292
2009-07-23 2009-07-21 180.488 6,330 +5,934 0.00% 1,142,486
2009-07-22 2009-07-20 175.432 396 +396 0.00% 69,471
2009-07-21 2009-07-17 163.298 0 -396
2009-07-20 2009-07-16 157.737 396 -1,186 0.00% 62,464
2009-07-17 2009-07-15 158.495 1,582 -396 0.00% 250,740
2009-07-15 2009-07-13 144.087 1,978 +1,385 0.00% 285,004
2009-07-07 2009-07-03 155.715 593 +593 0.00% 92,339
2009-07-03 2009-06-30 166.079 0 -1,582
2009-07-02 2009-06-29 163.298 1,582 +1,582 0.00% 258,338
2009-06-24 2009-06-22 144.087 0 -2,769
2009-06-22 2009-06-18 141.053 2,769 +1,582 0.00% 390,577
2009-06-19 2009-06-17 138.020 1,187 -791 0.00% 163,830
2009-06-18 2009-06-16 140.801 1,978 +396 0.00% 278,503
2009-06-17 2009-06-15 146.867 1,582 +1,582 0.00% 232,344
2009-06-16 2009-06-12 153.187 0 -2,374
2009-06-15 2009-06-11 151.670 2,374 +198 0.00% 360,065
2009-06-11 2009-06-09 148.890 2,176 +594 0.00% 323,984
2009-06-10 2009-06-08 152.176 1,582 +593 0.00% 240,742
2009-06-09 2009-06-05 161.276 989 +198 0.00% 159,502
2009-06-08 2009-06-04 162.034 791 +791 0.00% 128,169
2009-06-03 2009-06-01 157.990 0 -593
2009-06-02 2009-05-29 162.287 593 +395 0.00% 96,236
2009-06-01 2009-05-27 156.202 198 -2,176 0.00% 30,928
2009-05-29 2009-05-26 147.738 2,374 -550 0.00% 350,731
2009-05-27 2009-05-25 145.173 2,924 -195 0.00% 424,487
2009-05-26 2009-05-22 141.582 3,119 +780 0.00% 441,596
2009-05-25 2009-05-21 143.891 2,339 -390 0.00% 336,561
2009-05-22 2009-05-20 148.764 2,729 -195 0.00% 405,977
2009-05-21 2009-05-19 148.508 2,924 -780 0.00% 434,237
2009-05-13 2009-05-11 130.810 3,704 +1,365 0.00% 484,520
2009-05-12 2009-05-08 138.248 2,339 +779 0.00% 323,362
2009-05-07 2009-05-05 139.018 1,560 +1,365 0.00% 216,867
2009-05-06 2009-05-04 135.940 195 -1,559 0.00% 26,508
2009-04-23 2009-04-21 120.807 1,754 +1,169 0.00% 211,895
2009-04-22 2009-04-20 124.911 585 -390 0.00% 73,073
2009-04-17 2009-04-15 114.908 975 +585 0.00% 112,035
2009-04-09 2009-04-07 107.213 390 +195 0.00% 41,813
2009-04-08 2009-04-06 112.599 195 -585 0.00% 21,957
2009-04-07 2009-04-03 109.265 780 -1,169 0.00% 85,226
2009-04-06 2009-04-02 108.752 1,949 -1,170 0.00% 211,957
2009-04-01 2009-03-30 101.570 3,119 +195 0.00% 316,797
2009-03-31 2009-03-27 101.775 2,924 +2,924 0.00% 297,591
2007-06-26 2007-06-22 177.129 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top