History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 -971
2024-04-09 2024-04-05 26.674 971 +7 0.00% 25,900
2023-08-29 2023-08-25 17.545 964 +12 0.00% 16,914
2023-04-11 2023-04-04 18.933 952 +11 0.00% 18,024
2022-08-29 2022-08-25 29.744 941 +6 0.00% 27,989
2022-06-30 2022-06-28 29.958 935 -4,673 0.00% 28,010
2022-04-07 2022-04-04 26.528 5,608 +44 0.00% 148,771
2022-03-31 2022-03-29 25.180 5,564 +4,637 0.00% 140,104
2021-08-31 2021-08-27 28.198 927 +7 0.00% 26,140
2021-03-30 2021-03-26 22.219 920 +9 0.00% 20,441
2020-12-30 2020-12-28 22.438 911 -15,494 0.00% 20,441
2020-09-21 2020-09-17 16.787 16,405 -9,114 0.00% 275,397
2020-08-18 2020-08-14 16.151 25,519 +346 0.00% 412,150
2020-07-10 2020-07-08 17.196 25,173 -899 0.00% 432,882
2020-04-03 2020-04-01 14.986 26,072 +142 0.00% 390,728
2020-02-25 2020-02-21 22.032 25,930 +15,200 0.00% 571,299
2019-12-27 2019-12-20 21.809 10,730 -8,941 0.00% 234,007
2019-08-26 2019-08-22 20.194 19,671 +279 0.00% 397,241
2019-08-02 2019-07-31 21.715 19,392 +8,815 0.00% 421,088
2019-04-02 2019-03-29 27.341 10,577 +175 0.00% 289,183
2018-08-23 2018-08-21 26.478 10,402 +114 0.00% 275,425
2018-06-15 2018-06-13 30.036 10,288 -857 0.00% 309,007
2018-05-29 2018-05-25 30.036 11,145 +857 0.00% 334,748
2018-04-06 2018-04-03 32.810 10,288 +358 0.00% 337,554
2018-03-22 2018-03-20 33.113 9,930 -8,275 0.00% 328,808
2018-02-13 2018-02-09 33.838 18,205 -827 0.00% 616,015
2018-01-19 2018-01-17 38.370 19,032 -828 0.00% 730,249
2018-01-16 2018-01-12 39.095 19,860 -4,137 0.00% 776,419
2018-01-12 2018-01-10 40.303 23,997 -4,137 0.00% 967,153
2018-01-09 2018-01-05 37.221 28,134 +8,274 0.00% 1,047,188
2017-12-08 2017-12-06 31.965 19,860 +8,275 0.00% 634,815
2017-11-21 2017-11-17 30.816 11,585 -827 0.00% 357,009
2017-11-20 2017-11-16 32.508 12,412 -828 0.00% 403,494
2017-11-17 2017-11-15 280.002 13,240 +828 0.00% 3,707,221
2017-11-16 2017-11-14 287.865 12,412 +8,762 0.00% 3,572,976
2017-11-08 2017-11-06 283.837 3,650 +261 0.00% 1,036,006
2017-09-21 2017-09-19 272.608 3,389 +3 0.00% 923,869
2017-09-18 2017-09-14 274.720 3,386 -260 0.00% 930,202
2017-09-07 2017-09-05 294.302 3,646 +521 0.00% 1,073,024
2017-08-30 2017-08-28 278.176 3,125 -1,042 0.00% 869,298
2017-08-28 2017-08-24 275.296 4,167 -261 0.00% 1,147,158
2017-08-24 2017-08-21 275.580 4,428 +48 0.00% 1,220,269
2017-08-14 2017-08-10 287.419 4,380 +1,288 0.00% 1,258,893
2017-08-11 2017-08-09 309.154 3,092 -1,288 0.00% 955,906
2017-08-07 2017-08-03 274.804 4,380 +515 0.00% 1,203,641
2017-07-17 2017-07-13 255.203 3,865 +773 0.00% 986,359
2017-03-28 2017-03-24 274.152 3,092 +72 0.00% 847,677
2017-03-14 2017-03-10 268.788 3,020 -1,510 0.00% 811,740
2017-02-24 2017-02-22 249.121 4,530 -504 0.00% 1,128,516
2017-02-21 2017-02-17 236.406 5,034 -1,258 0.00% 1,190,069
2016-11-21 2016-11-17 218.328 6,292 -1,007 0.00% 1,373,720
2016-08-25 2016-08-23 222.620 7,299 +76 0.00% 1,624,906
2016-07-22 2016-07-20 210.175 7,223 -249 0.00% 1,518,091
2016-07-21 2016-07-19 202.747 7,472 -249 0.00% 1,514,927
2016-06-29 2016-06-27 184.078 7,721 +498 0.00% 1,421,269
2016-06-08 2016-06-06 182.874 7,223 -249 0.00% 1,320,898
2016-04-06 2016-04-01 160.391 7,472 +2,490 0.00% 1,198,442
2016-04-01 2016-03-30 177.277 4,982 +159 0.00% 883,194
2016-02-03 2016-02-01 148.664 4,823 -482 0.00% 717,006
2016-02-02 2016-01-29 149.286 5,305 +482 0.00% 791,961
2015-12-07 2015-12-03 184.119 4,823 +241 0.00% 888,007
2015-09-07 2015-09-02 171.886 4,582 +482 0.00% 787,582
2015-09-02 2015-08-31 183.802 4,100 +54 0.00% 753,590
2015-08-13 2015-08-11 198.507 4,046 +476 0.00% 803,158
2015-08-10 2015-08-06 202.288 3,570 +952 0.00% 722,167
2015-08-06 2015-08-04 202.498 2,618 +238 0.00% 530,139
2015-08-04 2015-07-31 206.699 2,380 +238 0.00% 491,943
2015-07-31 2015-07-29 208.379 2,142 +476 0.00% 446,349
2015-07-08 2015-07-06 218.672 1,666 -714 0.00% 364,308
2015-07-07 2015-07-03 216.992 2,380 +714 0.00% 516,441
2015-06-23 2015-06-19 220.143 1,666 +476 0.00% 366,758
2015-06-18 2015-06-16 215.521 1,190 -238 0.00% 256,471
2015-04-29 2015-04-27 251.978 1,428 +30 0.00% 359,824
2015-04-13 2015-04-09 251.763 1,398 -466 0.00% 351,965
2015-03-23 2015-03-19 227.510 1,864 +466 0.00% 424,078
2015-03-03 2015-02-27 242.749 1,398 +233 0.00% 339,363
2015-02-05 2015-02-03 262.924 1,165 -233 0.00% 306,307
2015-02-04 2015-02-02 269.578 1,398 +233 0.00% 376,870
2015-01-12 2015-01-08 249.832 1,165 -2,329 0.00% 291,054
2015-01-09 2015-01-07 245.110 3,494 +2,329 0.00% 856,413
2015-01-07 2015-01-05 247.900 1,165 -233 0.00% 288,803
2015-01-06 2015-01-02 245.754 1,398 -2,329 0.00% 343,563
2014-12-10 2014-12-08 238.885 3,727 -6,523 0.00% 890,326
2014-12-02 2014-11-28 240.173 10,250 +1,165 0.00% 2,461,774
2014-11-28 2014-11-26 242.963 9,085 +1,164 0.00% 2,207,322
2014-10-10 2014-10-08 241.032 7,921 +233 0.00% 1,909,212
2014-09-15 2014-09-11 268.970 7,688 +69 0.00% 2,067,845
2014-08-04 2014-07-31 269.404 7,619 -231 0.00% 2,052,586
2014-07-10 2014-07-08 246.665 7,850 -231 0.00% 1,936,317
2014-06-19 2014-06-17 246.448 8,081 +231 0.00% 1,991,546
2014-05-30 2014-05-28 231.938 7,850 +6,465 0.00% 1,820,716
2014-05-26 2014-05-22 244.476 1,385 +29 0.00% 338,599
2014-05-19 2014-05-15 242.042 1,356 +226 0.00% 328,209
2014-04-16 2014-04-14 255.538 1,130 -226 0.00% 288,758
2014-03-25 2014-03-21 208.855 1,356 +226 0.00% 283,208
2014-03-18 2014-03-14 220.581 1,130 +226 0.00% 249,257
2014-03-11 2014-03-07 234.077 904 +226 0.00% 211,606
2014-02-24 2014-02-20 247.352 678 -14,690 0.00% 167,704
2014-02-10 2014-02-06 226.997 15,368 +226 0.00% 3,488,493
2013-12-16 2013-12-12 269.034 15,142 +14,690 0.00% 4,073,708
2013-12-06 2013-12-04 280.538 452 +226 0.00% 126,803
2013-11-25 2013-11-21 286.733 226 -452 0.00% 64,802
2013-11-14 2013-11-12 286.733 678 +452 0.00% 194,405
2013-10-16 2013-10-11 305.982 226 -249 0.00% 69,152
2013-09-13 2013-09-11 300.484 475 +4 0.00% 142,730
2013-06-27 2013-06-25 284.434 471 -224 0.00% 133,969
2013-06-25 2013-06-21 287.109 695 +224 0.00% 199,541
2013-06-24 2013-06-20 300.930 471 -224 0.00% 141,738
2013-05-31 2013-05-29 311.629 695 +224 0.00% 216,582
2013-05-24 2013-05-22 355.207 471 +7 0.00% 167,303
2013-04-24 2013-04-22 311.486 464 -1,103 0.00% 144,530
2013-04-22 2013-04-18 306.955 1,567 -221 0.00% 480,999
2013-04-19 2013-04-17 306.729 1,788 +442 0.00% 548,431
2013-04-18 2013-04-16 301.292 1,346 +882 0.00% 405,539
2013-04-12 2013-04-10 307.862 464 +221 0.00% 142,848
2013-01-29 2013-01-25 311.033 243 -221 0.00% 75,581
2013-01-24 2013-01-22 299.933 464 -441 0.00% 139,169
2013-01-10 2013-01-08 279.771 905 -441 0.00% 253,193
2012-10-30 2012-10-26 239.674 1,346 -221 0.00% 322,602
2012-10-10 2012-10-08 233.331 1,567 +221 0.00% 365,630
2012-09-26 2012-09-24 238.995 1,346 -221 0.00% 321,687
2012-09-25 2012-09-21 237.183 1,567 -662 0.00% 371,665
2012-09-21 2012-09-19 235.597 2,229 +883 0.00% 525,145
2012-09-20 2012-09-18 239.674 1,346 -221 0.00% 322,602
2012-09-19 2012-09-17 235.370 1,567 -221 0.00% 368,825
2012-09-17 2012-09-13 228.749 1,788 +16 0.00% 409,003
2012-08-31 2012-08-29 221.208 1,772 +219 0.00% 391,980
2012-08-28 2012-08-24 225.093 1,553 -438 0.00% 349,569
2012-08-27 2012-08-23 223.493 1,991 +438 0.00% 444,975
2012-08-20 2012-08-16 209.782 1,553 +218 0.00% 325,791
2012-06-21 2012-06-19 194.243 1,335 -656 0.00% 259,314
2012-06-19 2012-06-15 191.729 1,991 +656 0.00% 381,732
2012-06-13 2012-06-11 201.098 1,335 -218 0.00% 268,466
2012-05-17 2012-05-15 197.098 1,553 +26 0.00% 306,093
2012-04-20 2012-04-18 205.233 1,527 -215 0.00% 313,391
2012-03-28 2012-03-26 200.817 1,742 -216 0.00% 349,823
2012-03-21 2012-03-19 207.325 1,958 +216 0.00% 405,942
2012-02-27 2012-02-23 216.389 1,742 +215 0.00% 376,950
2012-02-21 2012-02-17 228.476 1,527 +215 0.00% 348,882
2012-02-09 2012-02-07 208.719 1,312 -215 0.00% 273,840
2012-02-03 2012-02-01 207.325 1,527 -646 0.00% 316,585
2012-02-02 2012-01-31 205.001 2,173 +646 0.00% 445,466
2012-01-30 2012-01-26 206.163 1,527 -431 0.00% 314,810
2012-01-27 2012-01-20 199.422 1,958 +216 0.00% 390,469
2012-01-26 2012-01-19 197.795 1,742 +215 0.00% 344,559
2012-01-19 2012-01-17 185.942 1,527 -215 0.00% 283,933
2011-12-20 2011-12-16 157.353 1,742 +430 0.00% 274,109
2011-12-14 2011-12-12 164.326 1,312 +215 0.00% 215,595
2011-12-13 2011-12-09 166.883 1,097 +430 0.00% 183,070
2011-12-05 2011-12-01 180.131 667 -215 0.00% 120,147
2011-12-02 2011-11-30 169.904 882 +215 0.00% 149,855
2011-11-24 2011-11-22 177.574 667 -215 0.00% 118,442
2011-11-23 2011-11-21 174.553 882 +215 0.00% 153,955
2011-11-22 2011-11-18 178.271 667 +215 0.00% 118,907
2011-10-31 2011-10-27 189.660 452 -215 0.00% 85,726
2011-10-20 2011-10-18 174.320 667 +215 0.00% 116,272
2011-10-10 2011-10-06 168.510 452 -215 0.00% 76,166
2011-09-16 2011-09-14 202.003 667 -208 0.00% 134,736
2011-08-15 2011-08-11 238.326 875 +214 0.00% 208,535
2011-08-05 2011-08-03 261.994 661 -214 0.00% 173,178
2011-07-29 2011-07-27 268.087 875 -213 0.00% 234,576
2011-05-31 2011-05-27 260.983 1,088 +12 0.00% 283,949
2011-05-20 2011-05-18 255.531 1,076 -211 0.00% 274,951
2011-05-12 2011-05-09 263.590 1,287 +422 0.00% 339,241
2011-03-18 2011-03-16 234.434 865 +443 0.00% 202,785
2011-03-04 2011-03-02 232.775 422 -2,109 0.00% 98,231
2011-02-21 2011-02-17 258.138 2,531 +77 0.00% 653,348
2011-02-16 2011-02-14 259.849 2,454 -614 0.00% 637,670
2011-02-08 2011-02-02 291.383 3,068 +204 0.00% 893,964
2011-01-20 2011-01-18 302.383 2,864 -409 0.00% 866,026
2011-01-10 2011-01-06 301.161 3,273 +409 0.00% 985,701
2011-01-06 2011-01-04 303.361 2,864 -818 0.00% 868,827
2011-01-03 2010-12-29 285.516 3,682 +409 0.00% 1,051,272
2010-12-14 2010-12-10 276.716 3,273 +205 0.00% 905,693
2010-12-10 2010-12-08 281.850 3,068 -205 0.00% 864,715
2010-12-03 2010-12-01 273.294 3,273 +409 0.00% 894,491
2010-11-23 2010-11-19 267.672 2,864 +205 0.00% 766,612
2010-11-11 2010-11-09 277.205 2,659 +1,227 0.00% 737,089
2010-11-10 2010-11-08 290.405 1,432 +409 0.00% 415,861
2010-11-09 2010-11-05 287.472 1,023 +1,023 0.00% 294,084
2010-11-08 2010-11-04 275.005 0 -1,023
2010-10-26 2010-10-22 256.183 1,023 +1,023 0.00% 262,075
2010-09-24 2010-09-21 242.982 0 -1,023
2010-09-16 2010-09-14 229.077 1,023 +8 0.00% 234,346
2010-09-14 2010-09-10 222.427 1,015 +1,015 0.00% 225,763
2010-09-13 2010-09-09 222.919 0 -2,233
2010-09-08 2010-09-06 218.978 2,233 +1,218 0.00% 488,979
2010-08-06 2010-08-04 212.081 1,015 -2,030 0.00% 215,263
2010-08-05 2010-08-03 211.342 3,045 +2,030 0.00% 643,538
2010-07-30 2010-07-28 208.633 1,015 +1,015 0.00% 211,762
2010-06-15 2010-06-11 189.174 0 -203
2010-06-02 2010-05-31 194.393 203 +3 0.00% 39,462
2010-05-17 2010-05-13 199.904 200 +200 0.00% 39,981
2010-02-22 2010-02-18 205.415 0 -200
2010-01-21 2010-01-19 204.663 200 +200 0.00% 40,933
2007-06-26 2007-06-22 177.129 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top