History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 +0
2022-11-24 2022-11-22 21.993 0 +0
2022-11-23 2022-11-21 22.099 0 +0
2022-11-22 2022-11-18 21.302 0 +0
2022-11-21 2022-11-17 22.418 0 +0
2022-11-18 2022-11-16 22.683 0 +0
2022-11-17 2022-11-15 24.330 0 +0
2022-11-16 2022-11-14 23.002 0 +0
2022-11-15 2022-11-11 24.543 0 +0
2022-11-14 2022-11-10 28.633 0 +0
2022-11-11 2022-11-09 29.058 0 +0
2022-11-10 2022-11-08 27.730 0 +0
2022-11-09 2022-11-07 27.199 0 +0
2022-11-08 2022-11-04 26.455 0 +0
2022-11-07 2022-11-03 24.968 0 +0
2022-11-04 2022-11-02 25.817 0 +0
2022-11-03 2022-11-01 24.914 0 +0
2022-11-02 2022-10-31 23.852 0 +0
2022-11-01 2022-10-28 24.224 0 +0
2022-10-31 2022-10-27 25.021 0 +0
2022-10-28 2022-10-26 25.127 0 +0
2022-10-27 2022-10-25 23.746 0 +0
2022-10-26 2022-10-24 24.277 0 +0
2022-10-25 2022-10-21 26.402 0 +0
2022-10-24 2022-10-20 27.571 0 +0
2022-10-21 2022-10-19 27.252 0 +0
2022-10-20 2022-10-18 27.624 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.561 0 +0
2022-10-17 2022-10-13 26.614 0 +0
2022-10-14 2022-10-12 26.827 0 +0
2022-10-13 2022-10-11 26.933 0 +0
2022-10-12 2022-10-10 27.358 0 +0
2022-10-11 2022-10-07 27.517 0 +0
2022-10-10 2022-10-06 27.996 0 +0
2022-10-07 2022-10-05 28.314 0 +0
2022-10-06 2022-10-03 27.092 0 +0
2022-10-05 2022-09-30 26.721 0 +0
2022-10-03 2022-09-29 27.039 0 +0
2022-09-30 2022-09-28 27.039 0 +0
2022-09-29 2022-09-27 28.102 0 +0
2022-09-28 2022-09-26 27.252 0 +0
2022-09-27 2022-09-23 28.686 0 +0
2022-09-26 2022-09-22 29.536 0 +0
2022-09-23 2022-09-21 29.961 0 +0
2022-09-22 2022-09-20 30.758 0 +0
2022-09-21 2022-09-19 30.758 0 +0
2022-09-20 2022-09-16 30.280 0 +0
2022-09-19 2022-09-15 30.811 0 +0
2022-09-16 2022-09-14 30.652 0 +0
2022-09-15 2022-09-13 30.970 0 +0
2022-09-14 2022-09-09 30.864 0 +0
2022-09-13 2022-09-08 30.599 0 +0
2022-09-09 2022-09-07 30.599 0 +0
2022-09-08 2022-09-06 30.652 0 +0
2022-09-07 2022-09-05 30.758 0 +0
2022-09-06 2022-09-02 29.749 0 -2,824
2022-08-29 2022-08-25 29.744 2,824 +20 0.00% 83,996
2022-08-25 2022-08-23 30.386 2,804 -7,477 0.00% 85,201
2022-08-24 2022-08-22 30.814 10,281 -2,804 0.00% 316,795
2022-06-06 2022-06-01 27.711 13,085 -1,869 0.00% 362,596
2022-04-07 2022-04-04 26.528 14,954 +117 0.00% 396,706
2022-01-25 2022-01-21 28.146 14,837 -83,458 0.00% 417,603
2022-01-21 2022-01-19 27.499 98,295 +83,458 0.00% 2,703,013
2021-08-31 2021-08-27 28.198 14,837 +113 0.00% 418,378
2021-06-21 2021-06-17 30.698 14,724 -921 0.00% 451,991
2021-05-27 2021-05-25 27.438 15,645 -2,760 0.00% 429,262
2021-04-16 2021-04-14 24.667 18,405 -1,841 0.00% 453,991
2021-04-15 2021-04-13 23.906 20,246 +1,841 0.00% 484,002
2021-03-30 2021-03-26 22.219 18,405 +177 0.00% 408,933
2021-03-22 2021-03-18 22.657 18,228 -1,823 0.00% 413,001
2020-08-18 2020-08-14 16.151 20,051 +272 0.00% 323,838
2020-07-22 2020-07-20 16.729 19,779 +4,495 0.00% 330,885
2020-05-15 2020-05-13 15.417 15,284 -4,495 0.00% 235,627
2020-04-21 2020-04-17 16.284 19,779 -2,697 0.00% 322,085
2020-04-20 2020-04-16 15.862 22,476 +899 0.00% 356,503
2020-04-17 2020-04-15 16.106 21,577 +1,798 0.00% 347,524
2020-04-03 2020-04-01 14.986 19,779 +108 0.00% 296,418
2020-03-03 2020-02-28 18.386 19,671 +1,788 0.00% 361,679
2019-08-29 2019-08-27 19.236 17,883 -80,472 0.00% 344,004
2019-08-26 2019-08-22 20.194 98,355 +1,397 0.00% 1,986,207
2019-08-07 2019-08-05 19.831 96,958 +2,644 0.00% 1,922,796
2019-06-11 2019-06-06 23.201 94,314 -5,289 0.00% 2,188,153
2019-04-02 2019-03-29 27.341 99,603 +1,650 0.00% 2,723,218
2018-08-23 2018-08-21 26.478 97,953 +1,934 0.00% 2,593,607
2018-07-26 2018-07-24 30.444 96,019 -857 0.00% 2,923,198
2018-07-25 2018-07-23 30.152 96,876 +857 0.00% 2,921,039
2018-07-23 2018-07-19 29.744 96,019 -3,429 0.00% 2,855,998
2018-07-20 2018-07-18 29.919 99,448 +3,429 0.00% 2,975,391
2018-06-20 2018-06-15 30.969 96,019 -4,287 0.00% 2,973,598
2018-05-28 2018-05-24 29.686 100,306 +858 0.00% 2,977,661
2018-05-02 2018-04-27 29.744 99,448 +77,158 0.00% 2,957,991
2018-04-20 2018-04-18 29.802 22,290 +4,286 0.00% 664,296
2018-04-12 2018-04-10 31.144 18,004 -4,286 0.00% 560,713
2018-04-06 2018-04-03 32.810 22,290 +776 0.00% 731,345
2018-04-03 2018-03-28 32.750 21,514 +4,964 0.00% 704,584
2018-03-27 2018-03-23 32.931 16,550 +1,655 0.00% 545,013
2018-03-20 2018-03-16 33.536 14,895 +1,655 0.00% 499,512
2018-03-19 2018-03-15 34.079 13,240 +1,655 0.00% 451,211
2018-03-15 2018-03-13 34.865 11,585 +1,655 0.00% 403,910
2018-03-13 2018-03-09 35.288 9,930 +828 0.00% 350,409
2018-03-12 2018-03-08 37.463 9,102 +1,655 0.00% 340,990
2018-03-08 2018-03-06 35.590 7,447 +827 0.00% 265,039
2018-03-06 2018-03-02 35.288 6,620 +2,483 0.00% 233,606
2018-02-12 2018-02-08 34.140 4,137 -1,655 0.00% 141,236
2018-01-30 2018-01-26 38.672 5,792 +827 0.00% 223,986
2018-01-29 2018-01-25 38.188 4,965 +828 0.00% 189,605
2018-01-22 2018-01-18 37.463 4,137 -82,748 0.00% 154,985
2018-01-16 2018-01-12 39.095 86,885 -1,655 0.00% 3,396,735
2018-01-11 2018-01-09 39.397 88,540 +827 0.00% 3,488,187
2018-01-09 2018-01-05 37.221 87,713 -827 0.00% 3,264,805
2018-01-08 2018-01-04 36.980 88,540 -828 0.00% 3,274,187
2017-12-08 2017-12-06 31.965 89,368 -827 0.00% 2,856,606
2017-12-06 2017-12-04 31.300 90,195 +82,748 0.00% 2,823,091
2017-11-29 2017-11-27 30.212 7,447 -828 0.00% 224,990
2017-11-27 2017-11-23 31.179 8,275 +1,655 0.00% 258,006
2017-11-24 2017-11-22 31.300 6,620 +828 0.00% 207,205
2017-11-20 2017-11-16 32.508 5,792 +827 0.00% 188,288
2017-11-16 2017-11-14 287.865 4,965 +3,401 0.00% 1,429,248
2017-11-14 2017-11-10 297.070 1,564 +260 0.00% 464,618
2017-11-08 2017-11-06 283.837 1,304 +261 0.00% 370,124
2017-09-21 2017-09-19 272.608 1,043 +783 0.00% 284,330
2017-08-24 2017-08-21 275.580 260 +2 0.00% 71,651
2017-07-27 2017-07-25 257.144 258 -1,545 0.00% 66,343
2017-07-18 2017-07-14 254.427 1,803 +1,545 0.00% 458,731
2017-06-08 2017-06-06 277.327 258 -1,288 0.00% 71,550
2017-06-06 2017-06-02 265.489 1,546 -257 0.00% 410,445
2017-03-28 2017-03-24 274.152 1,803 +41 0.00% 494,296
2017-03-15 2017-03-13 267.596 1,762 -251 0.00% 471,504
2017-01-13 2017-01-11 230.248 2,013 -706 0.00% 463,489
2016-11-03 2016-11-01 238.194 2,719 -252 0.00% 647,650
2016-09-06 2016-09-02 217.335 2,971 -5,034 0.00% 645,702
2016-08-25 2016-08-23 222.620 8,005 +782 0.00% 1,782,076
2016-08-01 2016-07-28 216.799 7,223 -249 0.00% 1,565,939
2016-06-08 2016-06-06 182.874 7,472 -499 0.00% 1,366,434
2016-05-12 2016-05-10 168.019 7,971 +748 0.00% 1,339,281
2016-04-01 2016-03-30 177.277 7,223 +230 0.00% 1,280,471
2016-03-21 2016-03-17 174.996 6,993 +482 0.00% 1,223,748
2016-02-18 2016-02-16 155.713 6,511 -241 0.00% 1,013,850
2016-02-15 2016-02-11 149.493 6,752 +241 0.00% 1,009,378
2016-02-12 2016-02-05 154.677 6,511 -482 0.00% 1,007,100
2016-01-29 2016-01-27 146.798 6,993 +241 0.00% 1,026,557
2016-01-28 2016-01-26 147.005 6,752 +241 0.00% 992,578
2016-01-19 2016-01-15 156.543 6,511 -723 0.00% 1,019,250
2016-01-18 2016-01-14 161.104 7,234 +723 0.00% 1,165,429
2016-01-14 2016-01-12 162.763 6,511 -723 0.00% 1,059,750
2015-11-10 2015-11-06 196.352 7,234 -483 0.00% 1,420,413
2015-11-06 2015-11-04 199.877 7,717 +1,206 0.00% 1,542,452
2015-10-23 2015-10-20 191.584 6,511 -1,929 0.00% 1,247,400
2015-10-19 2015-10-15 191.584 8,440 +1,929 0.00% 1,616,965
2015-09-02 2015-08-31 183.802 6,511 +84 0.00% 1,196,737
2015-08-11 2015-08-07 202.918 6,427 +238 0.00% 1,304,153
2015-08-03 2015-07-30 206.909 6,189 -238 0.00% 1,280,560
2015-06-12 2015-06-10 216.362 6,427 +4,047 0.00% 1,390,556
2015-05-07 2015-05-05 244.510 2,380 -238 0.00% 581,933
2015-04-29 2015-04-27 251.978 2,618 +55 0.00% 659,678
2015-03-20 2015-03-18 217.851 2,563 -232 0.00% 558,353
2015-03-19 2015-03-17 213.559 2,795 +232 0.00% 596,897
2015-03-18 2015-03-16 217.851 2,563 +1,398 0.00% 558,353
2015-01-30 2015-01-28 268.290 1,165 -1,165 0.00% 312,558
2015-01-02 2014-12-29 241.461 2,330 -233 0.00% 562,604
2014-12-30 2014-12-24 238.671 2,563 +233 0.00% 611,713
2014-12-19 2014-12-17 233.520 2,330 -233 0.00% 544,101
2014-11-21 2014-11-19 236.095 2,563 +233 0.00% 605,112
2014-11-12 2014-11-10 236.310 2,330 +233 0.00% 550,602
2014-09-23 2014-09-19 253.910 2,097 +233 0.00% 532,448
2014-09-15 2014-09-11 268.970 1,864 +17 0.00% 501,361
2014-09-05 2014-09-03 269.837 1,847 -231 0.00% 498,388
2014-08-15 2014-08-13 256.626 2,078 +231 0.00% 533,270
2014-08-04 2014-07-31 269.404 1,847 -756 0.00% 497,588
2014-08-01 2014-07-30 271.786 2,603 -3,464 0.00% 707,458
2014-07-30 2014-07-28 263.990 6,067 -230 0.00% 1,601,625
2014-06-17 2014-06-13 249.263 6,297 -231 0.00% 1,569,611
2014-06-05 2014-06-03 235.836 6,528 -231 0.00% 1,539,540
2014-05-26 2014-05-22 244.476 6,759 -83 0.00% 1,652,410
2014-05-19 2014-05-15 242.042 6,842 -855 0.00% 1,656,050
2014-04-07 2014-04-03 240.936 7,697 -452 0.00% 1,854,481
2014-04-04 2014-04-02 239.387 8,149 +226 0.00% 1,950,764
2014-03-17 2014-03-13 222.130 7,923 +226 0.00% 1,759,934
2014-01-28 2014-01-24 244.476 7,697 +226 0.00% 1,881,728
2014-01-17 2014-01-15 255.980 7,471 -226 0.00% 1,912,428
2013-12-27 2013-12-20 265.273 7,697 +452 0.00% 2,041,803
2013-12-13 2013-12-11 271.246 7,245 +1,130 0.00% 1,965,178
2013-12-10 2013-12-06 274.565 6,115 +452 0.00% 1,678,964
2013-11-15 2013-11-13 280.760 5,663 +452 0.00% 1,589,942
2013-10-28 2013-10-24 296.468 5,211 +1,130 0.00% 1,544,895
2013-09-13 2013-09-11 300.484 4,081 +30 0.00% 1,226,274
2013-08-20 2013-08-16 308.954 4,051 +2,243 0.00% 1,251,574
2013-08-19 2013-08-15 315.419 1,808 -2,018 0.00% 570,277
2013-08-12 2013-08-08 302.936 3,826 +2,018 0.00% 1,159,032
2013-07-25 2013-07-23 302.713 1,808 -2,243 0.00% 547,305
2013-07-17 2013-07-15 292.013 4,051 +2,243 0.00% 1,182,945
2013-07-15 2013-07-11 299.146 1,808 -2,243 0.00% 540,857
2013-07-10 2013-07-08 288.447 4,051 +2,243 0.00% 1,168,497
2013-05-24 2013-05-22 355.207 1,808 +29 0.00% 642,215
2013-05-13 2013-05-09 333.913 1,779 +221 0.00% 594,031
2013-02-18 2013-02-14 311.939 1,558 -221 0.00% 486,001
2013-02-15 2013-02-08 302.198 1,779 +221 0.00% 537,611
2013-01-31 2013-01-29 311.713 1,558 -221 0.00% 485,648
2013-01-25 2013-01-23 301.066 1,779 -220 0.00% 535,596
2013-01-24 2013-01-22 299.933 1,999 +220 0.00% 599,566
2013-01-14 2013-01-10 289.512 1,779 -220 0.00% 515,042
2012-12-06 2012-12-04 264.820 1,999 +220 0.00% 529,375
2012-12-03 2012-11-29 265.953 1,779 -2,207 0.00% 473,130
2012-11-08 2012-11-06 249.189 3,986 -1,103 0.00% 993,267
2012-11-07 2012-11-05 248.056 5,089 +882 0.00% 1,262,358
2012-11-05 2012-11-01 241.713 4,207 +221 0.00% 1,016,888
2012-09-21 2012-09-19 235.597 3,986 -221 0.00% 939,089
2012-09-19 2012-09-17 235.370 4,207 +2,208 0.00% 990,203
2012-09-18 2012-09-14 236.747 1,999 -663 0.00% 473,258
2012-09-17 2012-09-13 228.749 2,662 +24 0.00% 608,930
2012-09-14 2012-09-12 228.749 2,638 -438 0.00% 603,440
2012-09-11 2012-09-07 222.579 3,076 -656 0.00% 684,653
2012-08-17 2012-08-15 212.981 3,732 -219 0.00% 794,846
2012-08-16 2012-08-14 213.895 3,951 +219 0.00% 845,100
2012-08-14 2012-08-10 216.409 3,732 -219 0.00% 807,638
2012-08-06 2012-08-02 205.211 3,951 +437 0.00% 810,791
2012-07-24 2012-07-20 200.641 3,514 -656 0.00% 705,053
2012-07-23 2012-07-19 198.127 4,170 +656 0.00% 826,191
2012-07-19 2012-07-17 198.584 3,514 -1,312 0.00% 697,826
2012-07-17 2012-07-13 194.243 4,826 +1,312 0.00% 937,414
2012-07-06 2012-07-04 199.727 3,514 -1,312 0.00% 701,841
2012-06-19 2012-06-15 191.729 4,826 +437 0.00% 925,283
2012-06-15 2012-06-13 191.729 4,389 +657 0.00% 841,498
2012-06-14 2012-06-12 195.614 3,732 +437 0.00% 730,030
2012-05-17 2012-05-15 197.098 3,295 +55 0.00% 649,438
2012-05-11 2012-05-09 203.374 3,240 +216 0.00% 658,930
2012-05-07 2012-05-03 216.854 3,024 -216 0.00% 655,767
2012-03-09 2012-03-07 201.979 3,240 +216 0.00% 654,412
2012-03-01 2012-02-28 223.827 3,024 -431 0.00% 676,853
2012-02-14 2012-02-10 215.460 3,455 -215 0.00% 744,413
2012-02-09 2012-02-07 208.719 3,670 -430 0.00% 766,000
2012-02-01 2012-01-30 198.725 4,100 -2,151 0.00% 814,773
2012-01-31 2012-01-27 203.606 6,251 +2,151 0.00% 1,272,741
2012-01-20 2012-01-18 185.012 4,100 -645 0.00% 758,549
2012-01-09 2012-01-05 170.601 4,745 -431 0.00% 809,503
2011-12-30 2011-12-28 161.537 5,176 -215 0.00% 836,114
2011-12-22 2011-12-20 155.726 5,391 +215 0.00% 839,519
2011-12-16 2011-12-14 161.769 5,176 +431 0.00% 837,317
2011-12-13 2011-12-09 166.883 4,745 +430 0.00% 791,858
2011-10-20 2011-10-18 174.320 4,315 -430 0.00% 752,192
2011-10-12 2011-10-10 175.250 4,745 -215 0.00% 831,561
2011-10-07 2011-10-04 155.726 4,960 +430 0.00% 772,401
2011-10-06 2011-10-03 166.185 4,530 +215 0.00% 752,819
2011-09-28 2011-09-26 182.455 4,315 -430 0.00% 787,294
2011-09-27 2011-09-23 188.963 4,745 +430 0.00% 896,630
2011-09-16 2011-09-14 202.003 4,315 +249 0.00% 871,642
2011-09-06 2011-09-02 225.906 4,066 +426 0.00% 918,533
2011-08-19 2011-08-17 233.639 3,640 -426 0.00% 850,446
2011-08-18 2011-08-16 235.279 4,066 +426 0.00% 956,646
2011-08-09 2011-08-05 247.465 3,640 -640 0.00% 900,774
2011-07-26 2011-07-22 264.572 4,280 -640 0.00% 1,132,369
2011-07-25 2011-07-21 256.370 4,920 -427 0.00% 1,261,342
2011-07-14 2011-07-12 251.449 5,347 +214 0.00% 1,344,498
2011-07-04 2011-06-29 250.980 5,133 -427 0.00% 1,288,282
2011-06-29 2011-06-27 244.887 5,560 +427 0.00% 1,361,574
2011-06-27 2011-06-23 243.716 5,133 -214 0.00% 1,250,993
2011-06-24 2011-06-22 244.419 5,347 +214 0.00% 1,306,907
2011-06-22 2011-06-20 239.263 5,133 -214 0.00% 1,228,138
2011-06-21 2011-06-17 241.841 5,347 +427 0.00% 1,293,124
2011-06-20 2011-06-16 245.356 4,920 +213 0.00% 1,207,152
2011-06-14 2011-06-10 252.152 4,707 +641 0.00% 1,186,880
2011-06-01 2011-05-30 266.435 4,066 -427 0.00% 1,083,323
2011-05-31 2011-05-27 260.983 4,493 +51 0.00% 1,172,595
2011-05-26 2011-05-24 258.612 4,442 -422 0.00% 1,148,756
2011-05-24 2011-05-20 261.694 4,864 -211 0.00% 1,272,879
2011-05-20 2011-05-18 255.531 5,075 +211 0.00% 1,296,818
2011-05-16 2011-05-12 256.242 4,864 +422 0.00% 1,246,360
2011-05-12 2011-05-09 263.590 4,442 -422 0.00% 1,170,867
2011-05-11 2011-05-06 258.138 4,864 +422 0.00% 1,255,584
2011-04-27 2011-04-21 269.753 4,442 +1,266 0.00% 1,198,244
2011-04-12 2011-04-08 274.020 3,176 -232 0.00% 870,287
2011-04-11 2011-04-07 270.938 3,408 -1,266 0.00% 923,358
2011-04-06 2011-04-01 258.138 4,674 -211 0.00% 1,206,538
2011-04-01 2011-03-30 253.397 4,885 -844 0.00% 1,237,846
2011-03-31 2011-03-29 246.997 5,729 -211 0.00% 1,415,047
2011-03-30 2011-03-28 244.153 5,940 -632 0.00% 1,450,267
2011-03-29 2011-03-25 241.308 6,572 +1,054 0.00% 1,585,878
2011-03-28 2011-03-24 238.701 5,518 -422 0.00% 1,317,151
2011-03-21 2011-03-17 228.508 5,940 +422 0.00% 1,357,338
2011-03-18 2011-03-16 234.434 5,518 +94 0.00% 1,293,607
2011-03-17 2011-03-15 236.093 5,424 +211 0.00% 1,280,570
2011-03-16 2011-03-14 245.575 5,213 +422 0.00% 1,280,182
2011-03-14 2011-03-10 246.523 4,791 +211 0.00% 1,181,092
2011-03-03 2011-03-01 240.597 4,580 +421 0.00% 1,101,935
2011-02-28 2011-02-24 233.960 4,159 +211 0.00% 973,039
2011-02-25 2011-02-23 236.804 3,948 +844 0.00% 934,904
2011-02-24 2011-02-22 242.493 3,104 +211 0.00% 752,700
2011-02-23 2011-02-21 248.657 2,893 +211 0.00% 719,363
2011-02-22 2011-02-18 267.672 2,682 -211 0.00% 717,896
2011-02-21 2011-02-17 258.138 2,893 +88 0.00% 746,794
2011-02-16 2011-02-14 259.849 2,805 +204 0.00% 728,877
2011-02-11 2011-02-09 266.449 2,601 +205 0.00% 693,035
2011-01-17 2011-01-13 292.606 2,396 -205 0.00% 701,083
2011-01-13 2011-01-11 295.783 2,601 +205 0.00% 769,332
2011-01-07 2011-01-05 299.939 2,396 +613 0.00% 718,654
2011-01-05 2011-01-03 302.872 1,783 -1,022 0.00% 540,021
2011-01-04 2010-12-31 292.361 2,805 -205 0.00% 820,073
2010-12-17 2010-12-15 271.583 3,010 +205 0.00% 817,465
2010-12-10 2010-12-08 281.850 2,805 +1,022 0.00% 790,589
2010-12-09 2010-12-07 283.561 1,783 +410 0.00% 505,589
2010-12-06 2010-12-02 273.783 1,373 -1,023 0.00% 375,904
2010-11-24 2010-11-22 265.227 2,396 +1,023 0.00% 635,484
2010-11-04 2010-11-02 260.583 1,373 -2,046 0.00% 357,780
2010-10-20 2010-10-18 252.760 3,419 +2,046 0.00% 864,188
2010-10-11 2010-10-07 260.094 1,373 -1,841 0.00% 357,109
2010-09-30 2010-09-28 240.538 3,214 +409 0.00% 773,089
2010-09-24 2010-09-21 242.982 2,805 +204 0.00% 681,566
2010-09-16 2010-09-14 229.077 2,601 +20 0.00% 595,830
2010-09-09 2010-09-07 220.210 2,581 -1,015 0.00% 568,362
2010-09-08 2010-09-06 218.978 3,596 -1,218 0.00% 787,446
2010-09-07 2010-09-03 212.574 4,814 -406 0.00% 1,023,331
2010-09-02 2010-08-31 206.170 5,220 -203 0.00% 1,076,206
2010-08-31 2010-08-27 205.677 5,423 +203 0.00% 1,115,387
2010-08-30 2010-08-26 204.938 5,220 +203 0.00% 1,069,777
2010-08-27 2010-08-25 203.214 5,017 +203 0.00% 1,019,524
2010-08-24 2010-08-20 205.184 4,814 +1,015 0.00% 987,758
2010-08-12 2010-08-10 213.313 3,799 -203 0.00% 810,376
2010-07-14 2010-07-12 201.243 4,002 -2,030 0.00% 805,376
2010-06-24 2010-06-22 199.765 6,032 -203 0.00% 1,204,985
2010-06-23 2010-06-21 203.214 6,235 -203 0.00% 1,267,038
2010-06-15 2010-06-11 189.174 6,438 -203 0.00% 1,217,900
2010-06-02 2010-05-31 194.393 6,641 +111 0.00% 1,290,961
2010-05-24 2010-05-19 184.873 6,530 +200 0.00% 1,207,223
2010-05-13 2010-05-11 195.645 6,330 -7,984 0.00% 1,238,433
2010-05-12 2010-05-10 200.405 14,314 +7,984 0.00% 2,868,592
2010-05-07 2010-05-05 205.164 6,330 -200 0.00% 1,298,690
2010-05-06 2010-05-04 211.677 6,530 -199 0.00% 1,382,254
2010-05-05 2010-05-03 208.922 6,729 -400 0.00% 1,405,835
2010-05-04 2010-04-30 213.681 7,129 +799 0.00% 1,523,335
2010-04-28 2010-04-26 220.195 6,330 +599 0.00% 1,393,832
2010-04-27 2010-04-23 215.686 5,731 -998 0.00% 1,236,094
2010-04-23 2010-04-21 217.940 6,729 +399 0.00% 1,466,519
2010-04-22 2010-04-20 214.433 6,330 +1,197 0.00% 1,357,361
2010-04-16 2010-04-14 232.970 5,133 +799 0.00% 1,195,837
2010-04-15 2010-04-13 235.726 4,334 +599 0.00% 1,021,636
2010-04-13 2010-04-09 231.718 3,735 -1,198 0.00% 865,466
2010-04-12 2010-04-08 227.960 4,933 +998 0.00% 1,124,528
2010-04-09 2010-04-07 228.461 3,935 +798 0.00% 898,995
2010-04-01 2010-03-30 228.211 3,137 -8,582 0.00% 715,897
2010-03-31 2010-03-29 223.451 11,719 +8,582 0.00% 2,618,625
2010-03-30 2010-03-26 225.455 3,137 -998 0.00% 707,253
2010-03-22 2010-03-18 216.688 4,135 +400 0.00% 896,003
2010-03-15 2010-03-11 210.174 3,735 +598 0.00% 785,001
2010-03-12 2010-03-10 210.926 3,137 -199 0.00% 661,675
2010-03-10 2010-03-08 206.918 3,336 +399 0.00% 690,278
2010-03-09 2010-03-05 204.914 2,937 +399 0.00% 601,832
2010-03-05 2010-03-03 203.661 2,538 +399 0.00% 516,892
2010-03-04 2010-03-02 208.421 2,139 -1,596 0.00% 445,812
2010-03-03 2010-03-01 208.421 3,735 +998 0.00% 778,452
2010-03-02 2010-02-26 200.405 2,737 -400 0.00% 548,508
2010-03-01 2010-02-25 196.146 3,137 +998 0.00% 615,310
2010-02-23 2010-02-19 197.900 2,139 +400 0.00% 423,307
2010-02-05 2010-02-03 199.403 1,739 -599 0.00% 346,761
2010-02-03 2010-02-01 196.647 2,338 -7,984 0.00% 459,761
2010-02-02 2010-01-29 193.391 10,322 +7,385 0.00% 1,996,177
2010-02-01 2010-01-28 200.655 2,937 +200 0.00% 589,324
2010-01-26 2010-01-22 197.148 2,737 +399 0.00% 539,594
2010-01-25 2010-01-21 194.643 2,338 +599 0.00% 455,075
2010-01-08 2010-01-06 234.223 1,739 -7,984 0.00% 407,314
2010-01-07 2010-01-05 232.219 9,723 +7,984 0.00% 2,257,864
2009-12-21 2009-12-17 207.168 1,739 -200 0.00% 360,266
2009-12-11 2009-12-09 203.661 1,939 +599 0.00% 394,899
2009-12-07 2009-12-03 216.938 1,340 -599 0.00% 290,697
2009-11-02 2009-10-29 207.920 1,939 +599 0.00% 403,157
2009-10-29 2009-10-27 213.431 1,340 -599 0.00% 285,997
2009-10-27 2009-10-22 206.918 1,939 -798 0.00% 401,214
2009-10-09 2009-10-07 202.158 2,737 +998 0.00% 553,307
2009-09-24 2009-09-22 206.166 1,739 -599 0.00% 358,523
2009-09-22 2009-09-18 196.898 2,338 -599 0.00% 460,347
2009-09-17 2009-09-15 195.149 2,937 +26 0.00% 573,153
2009-08-13 2009-08-11 176.696 2,911 +1,583 0.00% 514,362
2009-07-30 2009-07-28 185.038 1,328 -15,824 0.00% 245,730
2009-07-29 2009-07-27 175.937 17,152 +7,912 0.00% 3,017,680
2009-07-27 2009-07-23 180.235 9,240 +7,912 0.00% 1,665,370
2009-05-29 2009-05-26 147.738 1,328 -1,930 0.00% 196,196
2009-05-26 2009-05-22 141.582 3,258 +1,949 0.00% 461,276
2009-05-25 2009-05-21 143.891 1,309 -1,949 0.00% 188,353
2009-05-22 2009-05-20 148.764 3,258 +1,949 0.00% 484,674
2009-05-21 2009-05-19 148.508 1,309 -780 0.00% 194,397
2009-05-20 2009-05-18 144.147 2,089 -1,169 0.00% 301,124
2009-05-19 2009-05-15 135.683 3,258 +1,949 0.00% 442,056
2009-05-04 2009-04-29 124.654 1,309 -975 0.00% 163,172
2009-04-27 2009-04-23 121.063 2,284 +390 0.00% 276,509
2009-04-23 2009-04-21 120.807 1,894 +585 0.00% 228,808
2009-04-21 2009-04-17 117.729 1,309 -975 0.00% 154,107
2009-04-16 2009-04-14 115.420 2,284 +975 0.00% 263,620
2009-04-07 2009-04-03 109.265 1,309 -195 0.00% 143,028
2009-03-30 2009-03-26 104.648 1,504 -585 0.00% 157,390
2009-03-27 2009-03-25 99.005 2,089 +585 0.00% 206,822
2009-03-18 2009-03-16 87.822 1,504 -1,949 0.00% 132,085
2009-03-04 2009-03-02 82.590 3,453 -975 0.00% 285,182
2009-03-03 2009-02-27 84.539 4,428 +585 0.00% 374,339
2009-03-02 2009-02-26 85.770 3,843 +2,339 0.00% 329,615
2009-02-27 2009-02-25 87.720 1,504 -2,729 0.00% 131,930
2009-02-26 2009-02-24 85.565 4,233 +2,729 0.00% 362,197
2009-02-11 2009-02-09 91.310 1,504 -975 0.00% 137,331
2009-02-10 2009-02-06 92.131 2,479 +975 0.00% 228,393
2009-01-21 2009-01-19 97.466 1,504 -585 0.00% 146,589
2009-01-20 2009-01-16 97.569 2,089 +585 0.00% 203,821
2009-01-12 2009-01-08 107.726 1,504 +195 0.00% 162,020
2008-12-10 2008-12-08 101.467 1,309 -1,365 0.00% 132,821
2008-12-09 2008-12-05 89.156 2,674 -195 0.00% 238,403
2008-12-05 2008-12-03 86.181 2,869 +390 0.00% 247,252
2008-12-04 2008-12-02 85.668 2,479 +1,170 0.00% 212,370
2008-09-23 2008-09-19 136.966 1,309 -219 0.00% 179,288
2008-09-18 2008-09-16 139.647 1,528 +21 0.00% 213,380
2008-08-25 2008-08-20 158.890 1,507 -193 0.00% 239,448
2008-08-21 2008-08-19 159.150 1,700 +193 0.00% 270,556
2008-08-11 2008-08-07 174.233 1,507 -193 0.00% 262,569
2008-08-07 2008-08-04 171.373 1,700 +193 0.00% 291,334
2008-08-04 2008-07-31 181.515 1,507 -193 0.00% 273,543
2008-07-31 2008-07-29 172.933 1,700 +193 0.00% 293,986
2008-07-18 2008-07-16 163.311 1,507 -193 0.00% 246,110
2008-07-17 2008-07-15 162.271 1,700 +193 0.00% 275,861
2008-07-11 2008-07-09 167.472 1,507 -193 0.00% 252,380
2008-07-10 2008-07-08 162.271 1,700 +193 0.00% 275,861
2008-07-09 2008-07-07 169.552 1,507 -193 0.00% 255,515
2008-07-08 2008-07-04 164.871 1,700 +193 0.00% 280,281
2008-05-28 2008-05-26 200.498 1,507 -962 0.00% 302,151
2008-05-16 2008-05-14 216.894 2,469 +978 0.00% 535,512
2008-02-18 2008-02-14 223.993 1,491 -190 0.00% 333,973
2008-01-30 2008-01-28 220.049 1,681 +190 0.00% 369,903
2008-01-28 2008-01-24 209.796 1,491 -190 0.00% 312,806
2008-01-22 2008-01-18 223.730 1,681 +190 0.00% 376,090
2008-01-16 2008-01-14 241.870 1,491 +167 0.00% 360,628
2008-01-15 2008-01-11 238.189 1,324 -190 0.00% 315,363
2008-01-10 2008-01-08 236.612 1,514 -190 0.00% 358,231
2008-01-09 2008-01-07 237.401 1,704 +190 0.00% 404,531
2007-12-18 2007-12-14 227.148 1,514 +190 0.00% 343,901
2007-12-13 2007-12-11 251.490 1,324 +51 0.00% 332,973
2007-12-12 2007-12-10 246.023 1,273 -183 0.00% 313,187
2007-12-04 2007-11-30 250.943 1,456 -183 0.00% 365,373
2007-11-30 2007-11-28 221.694 1,639 -183 0.00% 363,356
2007-11-08 2007-11-06 241.102 1,822 -183 0.00% 439,288
2007-11-05 2007-11-01 256.410 2,005 +183 0.00% 514,103
2007-10-15 2007-10-11 229.348 1,822 -183 0.00% 417,872
2007-10-12 2007-10-10 218.140 2,005 -366 0.00% 437,371
2007-10-03 2007-09-28 210.789 2,371 +22 0.00% 499,781
2007-09-25 2007-09-21 206.927 2,349 +363 0.00% 486,071
2007-09-21 2007-09-19 214.652 1,986 -544 0.00% 426,299
2007-09-03 2007-08-30 174.646 2,530 -725 0.00% 441,855
2007-07-31 2007-07-27 181.268 3,255 +1,087 0.00% 590,026
2007-06-26 2007-06-22 177.129 2,168 0.00% 384,016

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top