History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 5,000 | +0 | 0.00% | 110,100 |
| 2025-10-13 | 2025-10-09 | 22.340 | 5,000 | +0 | 0.00% | 111,700 |
| 2025-10-10 | 2025-10-08 | 21.940 | 5,000 | +0 | 0.00% | 109,700 |
| 2025-10-09 | 2025-10-06 | 21.740 | 5,000 | +0 | 0.00% | 108,700 |
| 2025-10-08 | 2025-10-03 | 22.140 | 5,000 | +0 | 0.00% | 110,700 |
| 2025-10-06 | 2025-10-02 | 22.040 | 5,000 | +0 | 0.00% | 110,200 |
| 2025-10-03 | 2025-09-30 | 22.260 | 5,000 | +0 | 0.00% | 111,300 |
| 2025-10-02 | 2025-09-29 | 22.140 | 5,000 | +0 | 0.00% | 110,700 |
| 2025-09-30 | 2025-09-26 | 21.920 | 5,000 | +0 | 0.00% | 109,600 |
| 2025-09-29 | 2025-09-25 | 21.920 | 5,000 | +0 | 0.00% | 109,600 |
| 2025-09-26 | 2025-09-24 | 22.700 | 5,000 | +0 | 0.00% | 113,500 |
| 2025-09-25 | 2025-09-23 | 22.400 | 5,000 | +0 | 0.00% | 112,000 |
| 2025-09-24 | 2025-09-22 | 22.760 | 5,000 | +0 | 0.00% | 113,800 |
| 2025-09-23 | 2025-09-19 | 23.380 | 5,000 | +0 | 0.00% | 116,900 |
| 2025-09-22 | 2025-09-18 | 22.980 | 5,000 | +0 | 0.00% | 114,900 |
| 2025-09-19 | 2025-09-17 | 23.620 | 5,000 | +0 | 0.00% | 118,100 |
| 2025-09-18 | 2025-09-16 | 23.760 | 5,000 | -2,000 | 0.00% | 118,800 |
| 2025-09-16 | 2025-09-12 | 23.680 | 7,000 | +2,000 | 0.00% | 165,760 |
| 2025-08-29 | 2025-08-27 | 22.743 | 5,000 | +45 | 0.00% | 113,716 |
| 2025-08-14 | 2025-08-12 | 21.896 | 4,955 | -2,974 | 0.00% | 108,493 |
| 2025-08-13 | 2025-08-11 | 21.997 | 7,929 | +2,974 | 0.00% | 174,411 |
| 2025-08-11 | 2025-08-07 | 22.360 | 4,955 | -2,974 | 0.00% | 110,793 |
| 2025-08-05 | 2025-08-01 | 21.997 | 7,929 | +2,974 | 0.00% | 174,411 |
| 2025-06-03 | 2025-05-30 | 21.038 | 4,955 | -2,974 | 0.00% | 104,243 |
| 2025-05-23 | 2025-05-21 | 20.433 | 7,929 | -2,973 | 0.00% | 162,010 |
| 2025-05-22 | 2025-05-20 | 19.958 | 10,902 | +2,973 | 0.00% | 217,586 |
| 2025-05-20 | 2025-05-16 | 20.685 | 7,929 | -2,973 | 0.00% | 164,010 |
| 2025-05-16 | 2025-05-14 | 19.999 | 10,902 | +2,973 | 0.00% | 218,026 |
| 2025-05-15 | 2025-05-13 | 19.676 | 7,929 | +2,974 | 0.00% | 156,010 |
| 2025-04-29 | 2025-04-25 | 19.212 | 4,955 | -991 | 0.00% | 95,194 |
| 2025-04-23 | 2025-04-17 | 18.707 | 5,946 | -2,974 | 0.00% | 111,233 |
| 2025-04-17 | 2025-04-15 | 17.961 | 8,920 | -1,982 | 0.00% | 160,208 |
| 2025-04-16 | 2025-04-14 | 17.718 | 10,902 | +2,973 | 0.00% | 193,165 |
| 2025-04-11 | 2025-04-09 | 17.557 | 7,929 | +2,974 | 0.00% | 139,209 |
| 2025-04-09 | 2025-04-07 | 18.748 | 4,955 | -2,974 | 0.00% | 92,894 |
| 2025-04-03 | 2025-04-01 | 19.354 | 7,929 | -2,858 | 0.00% | 153,461 |
| 2025-03-31 | 2025-03-27 | 18.865 | 10,787 | -7,845 | 0.00% | 203,497 |
| 2025-03-27 | 2025-03-25 | 18.600 | 18,632 | -3,923 | 0.00% | 346,552 |
| 2025-03-20 | 2025-03-18 | 19.130 | 22,555 | +1,961 | 0.00% | 431,480 |
| 2025-03-14 | 2025-03-12 | 20.751 | 20,594 | +2,942 | 0.00% | 427,356 |
| 2025-03-13 | 2025-03-11 | 21.210 | 17,652 | -3,922 | 0.00% | 374,405 |
| 2025-03-12 | 2025-03-10 | 19.966 | 21,574 | -981 | 0.00% | 430,753 |
| 2025-03-07 | 2025-03-05 | 19.905 | 22,555 | -981 | 0.00% | 448,960 |
| 2025-02-27 | 2025-02-25 | 18.376 | 23,536 | +981 | 0.00% | 432,486 |
| 2025-02-17 | 2025-02-13 | 18.681 | 22,555 | +6,865 | 0.00% | 421,360 |
| 2025-02-14 | 2025-02-12 | 18.865 | 15,690 | +6,864 | 0.00% | 295,992 |
| 2025-02-11 | 2025-02-07 | 18.722 | 8,826 | +981 | 0.00% | 165,242 |
| 2025-02-10 | 2025-02-06 | 19.375 | 7,845 | -1,962 | 0.00% | 151,996 |
| 2025-02-07 | 2025-02-05 | 19.049 | 9,807 | +1,962 | 0.00% | 186,809 |
| 2025-02-06 | 2025-02-04 | 19.824 | 7,845 | +2,942 | 0.00% | 155,516 |
| 2025-02-05 | 2025-02-03 | 19.946 | 4,903 | -2,942 | 0.00% | 97,795 |
| 2025-01-27 | 2025-01-23 | 20.446 | 7,845 | +2,942 | 0.00% | 160,395 |
| 2025-01-09 | 2025-01-07 | 22.179 | 4,903 | -2,942 | 0.00% | 108,744 |
| 2025-01-03 | 2024-12-31 | 22.281 | 7,845 | -2,942 | 0.00% | 174,795 |
| 2025-01-02 | 2024-12-27 | 21.516 | 10,787 | +2,942 | 0.00% | 232,096 |
| 2024-12-30 | 2024-12-24 | 22.332 | 7,845 | -1,962 | 0.00% | 175,195 |
| 2024-12-27 | 2024-12-20 | 21.159 | 9,807 | +2,942 | 0.00% | 207,510 |
| 2024-12-19 | 2024-12-17 | 22.842 | 6,865 | -980 | 0.00% | 156,810 |
| 2024-12-18 | 2024-12-16 | 23.148 | 7,845 | +980 | 0.00% | 181,595 |
| 2024-12-12 | 2024-12-10 | 23.403 | 6,865 | -3,922 | 0.00% | 160,660 |
| 2024-12-10 | 2024-12-06 | 22.536 | 10,787 | -1,961 | 0.00% | 243,096 |
| 2024-12-09 | 2024-12-05 | 23.097 | 12,748 | +7,845 | 0.00% | 294,439 |
| 2024-11-29 | 2024-11-27 | 22.434 | 4,903 | -2,942 | 0.00% | 109,994 |
| 2024-11-28 | 2024-11-26 | 21.975 | 7,845 | +2,942 | 0.00% | 172,395 |
| 2024-10-03 | 2024-09-30 | 22.638 | 4,903 | -2,942 | 0.00% | 110,994 |
| 2024-10-02 | 2024-09-27 | 21.363 | 7,845 | -1,962 | 0.00% | 167,595 |
| 2024-09-04 | 2024-09-02 | 20.446 | 9,807 | +4,904 | 0.00% | 200,510 |
| 2024-08-28 | 2024-08-26 | 21.212 | 4,903 | -4,904 | 0.00% | 104,004 |
| 2024-08-27 | 2024-08-23 | 20.450 | 9,807 | +96 | 0.00% | 200,557 |
| 2024-08-23 | 2024-08-21 | 20.697 | 9,711 | +4,855 | 0.00% | 200,993 |
| 2024-08-21 | 2024-08-19 | 21.624 | 4,856 | -3,884 | 0.00% | 105,007 |
| 2024-08-20 | 2024-08-16 | 21.058 | 8,740 | +1,942 | 0.00% | 184,046 |
| 2024-08-14 | 2024-08-12 | 21.161 | 6,798 | -971 | 0.00% | 143,852 |
| 2024-07-16 | 2024-07-12 | 25.589 | 7,769 | -2,913 | 0.00% | 198,799 |
| 2024-06-05 | 2024-06-03 | 24.507 | 10,682 | -4,856 | 0.00% | 261,789 |
| 2024-06-04 | 2024-05-31 | 23.941 | 15,538 | +4,856 | 0.00% | 371,997 |
| 2024-06-03 | 2024-05-30 | 24.971 | 10,682 | +2,913 | 0.00% | 266,739 |
| 2024-05-31 | 2024-05-29 | 25.846 | 7,769 | +2,913 | 0.00% | 200,799 |
| 2024-05-21 | 2024-05-17 | 27.494 | 4,856 | -2,913 | 0.00% | 133,509 |
| 2024-04-25 | 2024-04-23 | 25.589 | 7,769 | -2,913 | 0.00% | 198,799 |
| 2024-04-09 | 2024-04-05 | 26.674 | 10,682 | +83 | 0.00% | 284,927 |
| 2024-04-03 | 2024-03-28 | 26.674 | 10,599 | -963 | 0.00% | 282,713 |
| 2024-03-20 | 2024-03-18 | 27.296 | 11,562 | +2,890 | 0.00% | 315,600 |
| 2024-03-18 | 2024-03-14 | 28.386 | 8,672 | +2,891 | 0.00% | 246,164 |
| 2024-03-14 | 2024-03-12 | 28.386 | 5,781 | -4,818 | 0.00% | 164,100 |
| 2024-03-13 | 2024-03-11 | 28.438 | 10,599 | -1,927 | 0.00% | 301,414 |
| 2024-03-08 | 2024-03-06 | 27.452 | 12,526 | +6,745 | 0.00% | 343,864 |
| 2024-03-01 | 2024-02-28 | 29.164 | 5,781 | -964 | 0.00% | 168,600 |
| 2024-02-29 | 2024-02-27 | 29.164 | 6,745 | -2,890 | 0.00% | 196,714 |
| 2024-02-28 | 2024-02-26 | 28.386 | 9,635 | +2,890 | 0.00% | 273,500 |
| 2024-02-27 | 2024-02-23 | 28.853 | 6,745 | -2,890 | 0.00% | 194,614 |
| 2024-02-26 | 2024-02-22 | 27.504 | 9,635 | +2,890 | 0.00% | 265,000 |
| 2024-02-22 | 2024-02-20 | 28.023 | 6,745 | -963 | 0.00% | 189,014 |
| 2024-02-15 | 2024-02-09 | 26.414 | 7,708 | -1,927 | 0.00% | 203,600 |
| 2024-02-07 | 2024-02-05 | 25.532 | 9,635 | -1,927 | 0.00% | 246,000 |
| 2024-02-06 | 2024-02-02 | 24.805 | 11,562 | -1,927 | 0.00% | 286,800 |
| 2024-02-01 | 2024-01-30 | 24.027 | 13,489 | -964 | 0.00% | 324,100 |
| 2024-01-30 | 2024-01-26 | 24.338 | 14,453 | +964 | 0.00% | 351,762 |
| 2024-01-05 | 2024-01-03 | 23.612 | 13,489 | +1,927 | 0.00% | 318,500 |
| 2024-01-04 | 2024-01-02 | 25.117 | 11,562 | +1,927 | 0.00% | 290,400 |
| 2023-12-29 | 2023-12-27 | 25.688 | 9,635 | -9,635 | 0.00% | 247,500 |
| 2023-12-27 | 2023-12-21 | 25.480 | 19,270 | -964 | 0.00% | 491,000 |
| 2023-12-18 | 2023-12-14 | 25.117 | 20,234 | -963 | 0.00% | 508,212 |
| 2023-12-15 | 2023-12-13 | 24.753 | 21,197 | -1,927 | 0.00% | 524,700 |
| 2023-12-08 | 2023-12-06 | 22.107 | 23,124 | -2,891 | 0.00% | 511,200 |
| 2023-12-07 | 2023-12-05 | 21.277 | 26,015 | +2,891 | 0.00% | 553,510 |
| 2023-12-05 | 2023-12-01 | 22.003 | 23,124 | -3,854 | 0.00% | 508,800 |
| 2023-12-04 | 2023-11-30 | 21.069 | 26,978 | -5,781 | 0.00% | 568,400 |
| 2023-12-01 | 2023-11-29 | 20.571 | 32,759 | +5,781 | 0.00% | 673,880 |
| 2023-11-22 | 2023-11-20 | 21.692 | 26,978 | -2,891 | 0.00% | 585,200 |
| 2023-11-17 | 2023-11-15 | 21.017 | 29,869 | -5,781 | 0.00% | 627,760 |
| 2023-11-09 | 2023-11-07 | 19.782 | 35,650 | +2,891 | 0.00% | 705,230 |
| 2023-10-25 | 2023-10-20 | 20.114 | 32,759 | -2,891 | 0.00% | 658,920 |
| 2023-10-24 | 2023-10-19 | 20.093 | 35,650 | +2,891 | 0.00% | 716,330 |
| 2023-10-20 | 2023-10-18 | 20.737 | 32,759 | -2,891 | 0.00% | 679,320 |
| 2023-10-19 | 2023-10-17 | 20.446 | 35,650 | -963 | 0.00% | 728,910 |
| 2023-10-17 | 2023-10-13 | 20.135 | 36,613 | -964 | 0.00% | 737,200 |
| 2023-09-20 | 2023-09-18 | 20.405 | 37,577 | -1,927 | 0.00% | 766,750 |
| 2023-09-14 | 2023-09-12 | 18.786 | 39,504 | -963 | 0.00% | 742,109 |
| 2023-08-29 | 2023-08-25 | 17.545 | 40,467 | +490 | 0.00% | 710,006 |
| 2023-08-18 | 2023-08-16 | 17.251 | 39,977 | +2,856 | 0.00% | 689,648 |
| 2023-08-10 | 2023-08-08 | 18.134 | 37,121 | -952 | 0.00% | 673,139 |
| 2023-08-03 | 2023-08-01 | 18.869 | 38,073 | +952 | 0.00% | 718,402 |
| 2023-07-13 | 2023-07-11 | 20.109 | 37,121 | -952 | 0.00% | 746,459 |
| 2023-06-27 | 2023-06-23 | 18.176 | 38,073 | +2,856 | 0.00% | 692,002 |
| 2023-06-07 | 2023-06-05 | 18.365 | 35,217 | -3,808 | 0.00% | 646,753 |
| 2023-06-06 | 2023-06-02 | 17.503 | 39,025 | -2,855 | 0.00% | 683,065 |
| 2023-06-02 | 2023-05-31 | 17.272 | 41,880 | +2,855 | 0.00% | 723,357 |
| 2023-05-25 | 2023-05-23 | 18.281 | 39,025 | -1,903 | 0.00% | 713,406 |
| 2023-05-23 | 2023-05-19 | 17.776 | 40,928 | +951 | 0.00% | 727,554 |
| 2023-05-22 | 2023-05-18 | 18.008 | 39,977 | +952 | 0.00% | 719,889 |
| 2023-05-17 | 2023-05-15 | 18.617 | 39,025 | +952 | 0.00% | 726,526 |
| 2023-05-08 | 2023-05-04 | 18.743 | 38,073 | +952 | 0.00% | 713,602 |
| 2023-04-13 | 2023-04-11 | 18.911 | 37,121 | -2,856 | 0.00% | 701,999 |
| 2023-04-11 | 2023-04-04 | 18.933 | 39,977 | +6,093 | 0.00% | 756,878 |
| 2023-04-04 | 2023-03-31 | 19.082 | 33,884 | -2,824 | 0.00% | 646,560 |
| 2023-03-28 | 2023-03-24 | 19.358 | 36,708 | +2,824 | 0.00% | 710,586 |
| 2023-03-23 | 2023-03-21 | 19.252 | 33,884 | -6,589 | 0.00% | 652,320 |
| 2023-03-22 | 2023-03-20 | 18.657 | 40,473 | +2,824 | 0.00% | 755,088 |
| 2023-03-21 | 2023-03-17 | 19.337 | 37,649 | -2,824 | 0.00% | 728,002 |
| 2023-03-15 | 2023-03-13 | 19.167 | 40,473 | +3,765 | 0.00% | 775,728 |
| 2023-03-14 | 2023-03-10 | 19.698 | 36,708 | -2,823 | 0.00% | 723,066 |
| 2023-03-10 | 2023-03-08 | 18.253 | 39,531 | +941 | 0.00% | 721,554 |
| 2023-03-03 | 2023-03-01 | 18.402 | 38,590 | +2,824 | 0.00% | 710,118 |
| 2023-02-15 | 2023-02-13 | 20.123 | 35,766 | +1,882 | 0.00% | 719,711 |
| 2023-02-08 | 2023-02-06 | 20.866 | 33,884 | +941 | 0.00% | 707,040 |
| 2023-02-06 | 2023-02-02 | 21.164 | 32,943 | +941 | 0.00% | 697,205 |
| 2023-01-30 | 2023-01-26 | 22.683 | 32,002 | -1,882 | 0.00% | 725,910 |
| 2023-01-18 | 2023-01-16 | 22.683 | 33,884 | +1,882 | 0.00% | 768,600 |
| 2023-01-12 | 2023-01-10 | 23.108 | 32,002 | +942 | 0.00% | 739,510 |
| 2023-01-11 | 2023-01-09 | 23.746 | 31,060 | +941 | 0.00% | 737,542 |
| 2022-12-30 | 2022-12-28 | 24.702 | 30,119 | +941 | 0.00% | 743,997 |
| 2022-12-15 | 2022-12-13 | 25.286 | 29,178 | -941 | 0.00% | 737,803 |
| 2022-11-25 | 2022-11-23 | 22.630 | 30,119 | -941 | 0.00% | 681,597 |
| 2022-11-21 | 2022-11-17 | 22.418 | 31,060 | +941 | 0.00% | 696,292 |
| 2022-11-15 | 2022-11-11 | 24.543 | 30,119 | +9,412 | 0.00% | 739,197 |
| 2022-11-03 | 2022-11-01 | 24.914 | 20,707 | -2,824 | 0.00% | 515,903 |
| 2022-09-06 | 2022-09-02 | 29.749 | 23,531 | +216 | 0.00% | 700,013 |
| 2022-09-02 | 2022-08-31 | 31.448 | 23,315 | -6,589 | 0.00% | 733,221 |
| 2022-08-29 | 2022-08-25 | 29.744 | 29,904 | +209 | 0.00% | 889,455 |
| 2022-08-22 | 2022-08-18 | 30.974 | 29,695 | -6,542 | 0.00% | 919,776 |
| 2022-08-10 | 2022-08-08 | 31.349 | 36,237 | +25,021 | 0.00% | 1,135,978 |
| 2022-08-01 | 2022-07-28 | 31.028 | 11,216 | -18,693 | 0.00% | 348,006 |
| 2022-07-18 | 2022-07-14 | 31.135 | 29,909 | -935 | 0.00% | 931,204 |
| 2022-05-19 | 2022-05-17 | 23.217 | 30,844 | -934 | 0.00% | 716,111 |
| 2022-05-17 | 2022-05-13 | 21.880 | 31,778 | +934 | 0.00% | 695,296 |
| 2022-05-13 | 2022-05-11 | 23.003 | 30,844 | -934 | 0.00% | 709,511 |
| 2022-05-12 | 2022-05-10 | 22.896 | 31,778 | +934 | 0.00% | 727,596 |
| 2022-05-03 | 2022-04-28 | 24.769 | 30,844 | -934 | 0.00% | 763,962 |
| 2022-04-26 | 2022-04-22 | 24.180 | 31,778 | +934 | 0.00% | 768,396 |
| 2022-04-07 | 2022-04-04 | 26.528 | 30,844 | +243 | 0.00% | 818,243 |
| 2022-03-25 | 2022-03-23 | 25.180 | 30,601 | -927 | 0.00% | 770,547 |
| 2022-03-24 | 2022-03-22 | 25.558 | 31,528 | +927 | 0.00% | 805,789 |
| 2021-09-20 | 2021-09-16 | 28.416 | 30,601 | -9,273 | 0.00% | 869,546 |
| 2021-08-31 | 2021-08-27 | 28.198 | 39,874 | +302 | 0.00% | 1,124,379 |
| 2021-07-08 | 2021-07-06 | 33.360 | 39,572 | -3,681 | 0.00% | 1,320,115 |
| 2021-07-07 | 2021-07-05 | 32.817 | 43,253 | -5,521 | 0.00% | 1,419,412 |
| 2021-06-25 | 2021-06-23 | 32.328 | 48,774 | -45,093 | 0.00% | 1,576,743 |
| 2021-06-24 | 2021-06-22 | 31.241 | 93,867 | -8,283 | 0.00% | 2,932,488 |
| 2021-06-22 | 2021-06-18 | 30.480 | 102,150 | -920 | 0.00% | 3,113,556 |
| 2021-06-17 | 2021-06-15 | 30.589 | 103,070 | -1,841 | 0.00% | 3,152,798 |
| 2021-06-16 | 2021-06-11 | 30.915 | 104,911 | -5,521 | 0.00% | 3,243,312 |
| 2021-06-15 | 2021-06-10 | 30.752 | 110,432 | -11,043 | 0.00% | 3,395,993 |
| 2021-06-11 | 2021-06-09 | 30.480 | 121,475 | -38,652 | 0.00% | 3,702,586 |
| 2021-06-09 | 2021-06-07 | 29.774 | 160,127 | -21,166 | 0.01% | 4,767,608 |
| 2021-05-31 | 2021-05-27 | 29.122 | 181,293 | -4,601 | 0.01% | 5,279,603 |
| 2021-04-26 | 2021-04-22 | 25.808 | 185,894 | -921 | 0.01% | 4,797,494 |
| 2021-04-22 | 2021-04-20 | 25.210 | 186,815 | -920 | 0.01% | 4,709,612 |
| 2021-04-14 | 2021-04-12 | 22.656 | 187,735 | -2,761 | 0.01% | 4,253,405 |
| 2021-04-07 | 2021-03-31 | 22.385 | 190,496 | +1,841 | 0.01% | 4,264,209 |
| 2021-03-30 | 2021-03-26 | 22.219 | 188,655 | +1,818 | 0.01% | 4,191,650 |
| 2021-03-29 | 2021-03-25 | 22.164 | 186,837 | -2,734 | 0.01% | 4,141,007 |
| 2021-03-26 | 2021-03-24 | 21.900 | 189,571 | +2,734 | 0.01% | 4,151,683 |
| 2021-03-19 | 2021-03-17 | 21.999 | 186,837 | +912 | 0.01% | 4,110,257 |
| 2021-03-08 | 2021-03-04 | 20.474 | 185,925 | -3,646 | 0.01% | 3,806,634 |
| 2021-03-04 | 2021-03-02 | 20.167 | 189,571 | +3,646 | 0.01% | 3,823,042 |
| 2021-03-03 | 2021-03-01 | 20.715 | 185,925 | -2,734 | 0.01% | 3,851,514 |
| 2021-03-02 | 2021-02-26 | 20.079 | 188,659 | +2,734 | 0.01% | 3,788,090 |
| 2021-03-01 | 2021-02-25 | 20.430 | 185,925 | -3,646 | 0.01% | 3,798,474 |
| 2021-02-10 | 2021-02-08 | 18.762 | 189,571 | -2,734 | 0.01% | 3,556,802 |
| 2021-02-08 | 2021-02-04 | 18.631 | 192,305 | -4,557 | 0.01% | 3,582,779 |
| 2021-02-05 | 2021-02-03 | 18.718 | 196,862 | +2,734 | 0.01% | 3,684,959 |
| 2021-02-03 | 2021-02-01 | 19.333 | 194,128 | -3,645 | 0.01% | 3,753,063 |
| 2021-02-02 | 2021-01-29 | 18.806 | 197,773 | +2,734 | 0.01% | 3,719,371 |
| 2021-01-26 | 2021-01-22 | 19.750 | 195,039 | +4,557 | 0.01% | 3,851,995 |
| 2021-01-22 | 2021-01-20 | 20.518 | 190,482 | -3,646 | 0.01% | 3,908,294 |
| 2021-01-21 | 2021-01-19 | 20.386 | 194,128 | -3,645 | 0.01% | 3,957,543 |
| 2021-01-20 | 2021-01-18 | 19.816 | 197,773 | +2,734 | 0.01% | 3,919,011 |
| 2021-01-19 | 2021-01-15 | 20.255 | 195,039 | +4,557 | 0.01% | 3,950,435 |
| 2021-01-08 | 2021-01-06 | 21.615 | 190,482 | +4,557 | 0.01% | 4,117,294 |
| 2020-11-12 | 2020-11-10 | 19.750 | 185,925 | -912 | 0.01% | 3,671,994 |
| 2020-11-10 | 2020-11-06 | 18.609 | 186,837 | -911 | 0.01% | 3,476,806 |
| 2020-11-06 | 2020-11-04 | 18.148 | 187,748 | -911 | 0.01% | 3,407,239 |
| 2020-10-30 | 2020-10-28 | 17.819 | 188,659 | -1,823 | 0.01% | 3,361,671 |
| 2020-09-28 | 2020-09-24 | 16.392 | 190,482 | -912 | 0.01% | 3,122,455 |
| 2020-09-18 | 2020-09-16 | 16.700 | 191,394 | +912 | 0.01% | 3,196,205 |
| 2020-09-07 | 2020-09-03 | 16.458 | 190,482 | -18,228 | 0.01% | 3,134,995 |
| 2020-08-26 | 2020-08-24 | 16.678 | 208,710 | -912 | 0.01% | 3,480,796 |
| 2020-08-18 | 2020-08-14 | 16.151 | 209,622 | +2,845 | 0.01% | 3,385,542 |
| 2020-08-06 | 2020-08-04 | 15.817 | 206,777 | -899 | 0.01% | 3,270,594 |
| 2020-07-31 | 2020-07-29 | 14.571 | 207,676 | +8,990 | 0.01% | 3,026,094 |
| 2020-07-29 | 2020-07-27 | 14.393 | 198,686 | -3,596 | 0.01% | 2,859,739 |
| 2020-07-28 | 2020-07-24 | 14.549 | 202,282 | +3,596 | 0.01% | 2,942,997 |
| 2020-07-27 | 2020-07-23 | 15.350 | 198,686 | +899 | 0.01% | 3,049,798 |
| 2020-07-20 | 2020-07-16 | 16.529 | 197,787 | +899 | 0.01% | 3,269,199 |
| 2020-07-10 | 2020-07-08 | 17.196 | 196,888 | -10,788 | 0.01% | 3,385,739 |
| 2020-07-09 | 2020-07-07 | 17.107 | 207,676 | +10,788 | 0.01% | 3,552,773 |
| 2020-06-24 | 2020-06-22 | 19.198 | 196,888 | -899 | 0.01% | 3,779,939 |
| 2020-06-15 | 2020-06-11 | 17.219 | 197,787 | -899 | 0.01% | 3,405,599 |
| 2020-06-12 | 2020-06-10 | 17.419 | 198,686 | -899 | 0.01% | 3,460,858 |
| 2020-06-05 | 2020-06-03 | 16.240 | 199,585 | -7,192 | 0.01% | 3,241,198 |
| 2020-06-04 | 2020-06-02 | 15.906 | 206,777 | -899 | 0.01% | 3,288,994 |
| 2020-05-22 | 2020-05-20 | 15.639 | 207,676 | +899 | 0.01% | 3,247,853 |
| 2020-05-21 | 2020-05-19 | 15.773 | 206,777 | -899 | 0.01% | 3,261,394 |
| 2020-05-14 | 2020-05-12 | 15.461 | 207,676 | +899 | 0.01% | 3,210,894 |
| 2020-05-12 | 2020-05-08 | 16.106 | 206,777 | -899 | 0.01% | 3,330,394 |
| 2020-05-08 | 2020-05-06 | 15.750 | 207,676 | -899 | 0.01% | 3,270,953 |
| 2020-05-06 | 2020-05-04 | 15.417 | 208,575 | +899 | 0.01% | 3,215,513 |
| 2020-05-05 | 2020-04-29 | 16.306 | 207,676 | -899 | 0.01% | 3,386,453 |
| 2020-05-04 | 2020-04-28 | 15.773 | 208,575 | +899 | 0.01% | 3,289,753 |
| 2020-04-23 | 2020-04-21 | 15.506 | 207,676 | +1,798 | 0.01% | 3,220,133 |
| 2020-04-17 | 2020-04-15 | 16.106 | 205,878 | +7,192 | 0.01% | 3,315,914 |
| 2020-04-15 | 2020-04-09 | 16.774 | 198,686 | -2,697 | 0.01% | 3,332,678 |
| 2020-04-08 | 2020-04-06 | 15.906 | 201,383 | -899 | 0.01% | 3,203,197 |
| 2020-04-06 | 2020-04-02 | 15.411 | 202,282 | -2,697 | 0.01% | 3,117,464 |
| 2020-04-03 | 2020-04-01 | 14.986 | 204,979 | +1,115 | 0.01% | 3,071,915 |
| 2020-03-16 | 2020-03-12 | 15.971 | 203,864 | +894 | 0.01% | 3,255,845 |
| 2020-03-13 | 2020-03-11 | 16.552 | 202,970 | -3,576 | 0.01% | 3,359,607 |
| 2020-03-11 | 2020-03-09 | 17.760 | 206,546 | -894 | 0.01% | 3,668,278 |
| 2020-03-10 | 2020-03-06 | 18.632 | 207,440 | +1,788 | 0.01% | 3,865,115 |
| 2020-03-09 | 2020-03-05 | 19.169 | 205,652 | +1,788 | 0.01% | 3,942,201 |
| 2020-03-04 | 2020-03-02 | 19.013 | 203,864 | -894 | 0.01% | 3,876,006 |
| 2020-03-03 | 2020-02-28 | 18.386 | 204,758 | +1,788 | 0.01% | 3,764,763 |
| 2020-02-21 | 2020-02-19 | 22.759 | 202,970 | -2,682 | 0.01% | 4,619,460 |
| 2020-01-10 | 2020-01-08 | 23.374 | 205,652 | -8,941 | 0.01% | 4,807,001 |
| 2020-01-07 | 2020-01-03 | 22.592 | 214,593 | +2,682 | 0.01% | 4,847,992 |
| 2019-12-27 | 2019-12-20 | 21.809 | 211,911 | -1,788 | 0.01% | 4,621,501 |
| 2019-12-13 | 2019-12-11 | 20.511 | 213,699 | -17,883 | 0.01% | 4,383,256 |
| 2019-12-12 | 2019-12-10 | 19.997 | 231,582 | +8,941 | 0.01% | 4,630,920 |
| 2019-12-11 | 2019-12-09 | 20.176 | 222,641 | -8,941 | 0.01% | 4,491,968 |
| 2019-12-10 | 2019-12-06 | 20.153 | 231,582 | -5,365 | 0.01% | 4,667,180 |
| 2019-12-09 | 2019-12-05 | 20.310 | 236,947 | +5,365 | 0.01% | 4,812,403 |
| 2019-12-06 | 2019-12-04 | 20.109 | 231,582 | +17,883 | 0.01% | 4,656,820 |
| 2019-11-29 | 2019-11-27 | 20.668 | 213,699 | -7,153 | 0.01% | 4,416,716 |
| 2019-11-28 | 2019-11-26 | 20.086 | 220,852 | +7,153 | 0.01% | 4,436,113 |
| 2019-11-21 | 2019-11-19 | 20.668 | 213,699 | -5,365 | 0.01% | 4,416,716 |
| 2019-11-15 | 2019-11-13 | 20.511 | 219,064 | +5,365 | 0.01% | 4,493,299 |
| 2019-11-12 | 2019-11-08 | 21.496 | 213,699 | -10,730 | 0.01% | 4,593,575 |
| 2019-11-11 | 2019-11-07 | 21.249 | 224,429 | -6,259 | 0.01% | 4,769,002 |
| 2019-11-06 | 2019-11-04 | 20.556 | 230,688 | -22,353 | 0.01% | 4,742,043 |
| 2019-11-05 | 2019-11-01 | 20.221 | 253,041 | -894 | 0.01% | 5,116,633 |
| 2019-11-01 | 2019-10-30 | 19.773 | 253,935 | +27,718 | 0.01% | 5,021,111 |
| 2019-10-29 | 2019-10-25 | 20.221 | 226,217 | -894 | 0.01% | 4,574,237 |
| 2019-10-28 | 2019-10-24 | 19.907 | 227,111 | -894 | 0.01% | 4,521,194 |
| 2019-10-22 | 2019-10-18 | 19.684 | 228,005 | +894 | 0.01% | 4,487,991 |
| 2019-10-21 | 2019-10-17 | 20.019 | 227,111 | -894 | 0.01% | 4,546,594 |
| 2019-10-15 | 2019-10-11 | 19.505 | 228,005 | -1,789 | 0.01% | 4,447,191 |
| 2019-09-18 | 2019-09-16 | 19.326 | 229,794 | -8,941 | 0.01% | 4,440,965 |
| 2019-09-16 | 2019-09-12 | 19.572 | 238,735 | -8,047 | 0.01% | 4,672,498 |
| 2019-09-06 | 2019-09-04 | 19.885 | 246,782 | -2,683 | 0.01% | 4,907,273 |
| 2019-08-26 | 2019-08-22 | 20.194 | 249,465 | +3,544 | 0.01% | 5,037,764 |
| 2019-08-22 | 2019-08-20 | 20.308 | 245,921 | +881 | 0.01% | 4,994,095 |
| 2019-08-19 | 2019-08-15 | 19.718 | 245,040 | -2,644 | 0.01% | 4,831,644 |
| 2019-08-15 | 2019-08-13 | 19.128 | 247,684 | +2,644 | 0.01% | 4,737,658 |
| 2019-08-13 | 2019-08-09 | 19.536 | 245,040 | -4,407 | 0.01% | 4,787,164 |
| 2019-08-12 | 2019-08-08 | 19.309 | 249,447 | -3,526 | 0.01% | 4,816,660 |
| 2019-08-08 | 2019-08-06 | 19.445 | 252,973 | +3,526 | 0.01% | 4,919,185 |
| 2019-08-07 | 2019-08-05 | 19.831 | 249,447 | +2,644 | 0.01% | 4,946,840 |
| 2019-08-06 | 2019-08-02 | 20.852 | 246,803 | +7,052 | 0.01% | 5,146,407 |
| 2019-08-05 | 2019-08-01 | 21.510 | 239,751 | +5,288 | 0.01% | 5,157,116 |
| 2019-08-02 | 2019-07-31 | 21.715 | 234,463 | +4,408 | 0.01% | 5,091,250 |
| 2019-07-24 | 2019-07-22 | 23.087 | 230,055 | +1,763 | 0.01% | 5,311,342 |
| 2019-07-23 | 2019-07-19 | 23.598 | 228,292 | -1,763 | 0.01% | 5,387,189 |
| 2019-07-19 | 2019-07-17 | 23.314 | 230,055 | +1,763 | 0.01% | 5,363,542 |
| 2019-07-15 | 2019-07-11 | 23.144 | 228,292 | -1,763 | 0.01% | 5,283,589 |
| 2019-07-12 | 2019-07-10 | 23.144 | 230,055 | +1,763 | 0.01% | 5,324,392 |
| 2019-07-11 | 2019-07-09 | 23.371 | 228,292 | +17,628 | 0.01% | 5,335,389 |
| 2019-07-09 | 2019-07-05 | 23.938 | 210,664 | -1,763 | 0.01% | 5,042,907 |
| 2019-07-08 | 2019-07-04 | 23.655 | 212,427 | +1,763 | 0.01% | 5,024,860 |
| 2019-07-04 | 2019-07-02 | 23.598 | 210,664 | -1,763 | 0.01% | 4,971,207 |
| 2019-07-03 | 2019-06-28 | 23.484 | 212,427 | +1,763 | 0.01% | 4,988,710 |
| 2019-07-02 | 2019-06-27 | 23.541 | 210,664 | -1,763 | 0.01% | 4,959,257 |
| 2019-06-27 | 2019-06-25 | 23.257 | 212,427 | +1,763 | 0.01% | 4,940,509 |
| 2019-06-26 | 2019-06-24 | 23.428 | 210,664 | -2,644 | 0.01% | 4,935,357 |
| 2019-06-25 | 2019-06-21 | 22.747 | 213,308 | +2,644 | 0.01% | 4,852,099 |
| 2019-06-24 | 2019-06-20 | 23.257 | 210,664 | -1,763 | 0.01% | 4,899,507 |
| 2019-06-21 | 2019-06-19 | 23.087 | 212,427 | +1,763 | 0.01% | 4,904,359 |
| 2019-06-20 | 2019-06-18 | 23.087 | 210,664 | -28,206 | 0.01% | 4,863,657 |
| 2019-06-14 | 2019-06-12 | 22.917 | 238,870 | +1,763 | 0.01% | 5,474,206 |
| 2019-06-13 | 2019-06-11 | 23.314 | 237,107 | -4,407 | 0.01% | 5,527,953 |
| 2019-06-12 | 2019-06-10 | 23.371 | 241,514 | +17,629 | 0.01% | 5,644,399 |
| 2019-06-11 | 2019-06-06 | 23.201 | 223,885 | -2,645 | 0.01% | 5,194,293 |
| 2019-06-06 | 2019-06-04 | 22.690 | 226,530 | +1,763 | 0.01% | 5,140,009 |
| 2019-06-05 | 2019-06-03 | 22.804 | 224,767 | -1,763 | 0.01% | 5,125,506 |
| 2019-06-04 | 2019-05-31 | 22.747 | 226,530 | +13,222 | 0.01% | 5,152,859 |
| 2019-05-24 | 2019-05-22 | 24.846 | 213,308 | +881 | 0.01% | 5,299,799 |
| 2019-05-21 | 2019-05-17 | 25.753 | 212,427 | +1,763 | 0.01% | 5,470,710 |
| 2019-05-20 | 2019-05-16 | 26.037 | 210,664 | -1,763 | 0.01% | 5,485,057 |
| 2019-05-15 | 2019-05-10 | 25.583 | 212,427 | +1,763 | 0.01% | 5,434,560 |
| 2019-05-09 | 2019-05-07 | 26.150 | 210,664 | -10,577 | 0.01% | 5,508,957 |
| 2019-04-18 | 2019-04-16 | 25.526 | 221,241 | +4,407 | 0.01% | 5,647,501 |
| 2019-04-17 | 2019-04-15 | 25.753 | 216,834 | +882 | 0.01% | 5,584,206 |
| 2019-04-16 | 2019-04-12 | 26.037 | 215,952 | +881 | 0.01% | 5,622,741 |
| 2019-04-15 | 2019-04-11 | 26.661 | 215,071 | +4,407 | 0.01% | 5,734,002 |
| 2019-04-12 | 2019-04-10 | 26.604 | 210,664 | +882 | 0.01% | 5,604,558 |
| 2019-04-04 | 2019-04-02 | 27.058 | 209,782 | -1,763 | 0.01% | 5,676,292 |
| 2019-04-03 | 2019-04-01 | 27.860 | 211,545 | -1,763 | 0.01% | 5,893,613 |
| 2019-04-02 | 2019-03-29 | 27.341 | 213,308 | +933 | 0.01% | 5,831,995 |
| 2019-03-28 | 2019-03-26 | 26.822 | 212,375 | +2,600 | 0.01% | 5,696,237 |
| 2019-03-26 | 2019-03-22 | 26.764 | 209,775 | +1,734 | 0.01% | 5,614,401 |
| 2019-03-25 | 2019-03-21 | 27.052 | 208,041 | +867 | 0.01% | 5,627,992 |
| 2019-03-19 | 2019-03-15 | 26.245 | 207,174 | -2,601 | 0.01% | 5,437,238 |
| 2019-03-18 | 2019-03-14 | 26.302 | 209,775 | +867 | 0.01% | 5,517,601 |
| 2019-03-13 | 2019-03-11 | 27.456 | 208,908 | -1,734 | 0.01% | 5,735,796 |
| 2019-03-12 | 2019-03-08 | 27.744 | 210,642 | +1,734 | 0.01% | 5,844,155 |
| 2019-03-11 | 2019-03-07 | 28.783 | 208,908 | +867 | 0.01% | 6,012,946 |
| 2019-03-01 | 2019-02-27 | 29.302 | 208,041 | +1,733 | 0.01% | 6,095,991 |
| 2019-02-27 | 2019-02-25 | 28.956 | 206,308 | -1,733 | 0.01% | 5,973,811 |
| 2019-02-20 | 2019-02-18 | 28.610 | 208,041 | -6,068 | 0.01% | 5,951,991 |
| 2019-02-19 | 2019-02-15 | 28.033 | 214,109 | -2,601 | 0.01% | 6,002,095 |
| 2019-02-14 | 2019-02-12 | 28.264 | 216,710 | -867 | 0.01% | 6,125,009 |
| 2019-02-12 | 2019-02-08 | 27.225 | 217,577 | -1,733 | 0.01% | 5,923,613 |
| 2019-02-01 | 2019-01-30 | 27.456 | 219,310 | -19,071 | 0.01% | 6,021,394 |
| 2019-01-30 | 2019-01-28 | 26.649 | 238,381 | +1,734 | 0.01% | 6,352,509 |
| 2019-01-29 | 2019-01-25 | 26.591 | 236,647 | +3,467 | 0.01% | 6,292,651 |
| 2019-01-14 | 2019-01-10 | 26.014 | 233,180 | -866 | 0.01% | 6,065,960 |
| 2019-01-11 | 2019-01-09 | 25.783 | 234,046 | -2,601 | 0.01% | 6,034,488 |
| 2019-01-10 | 2019-01-08 | 24.976 | 236,647 | -8,668 | 0.01% | 5,910,450 |
| 2019-01-07 | 2019-01-03 | 23.072 | 245,315 | +8,668 | 0.01% | 5,659,992 |
| 2019-01-02 | 2018-12-27 | 23.418 | 236,647 | -1,734 | 0.01% | 5,541,900 |
| 2018-12-17 | 2018-12-13 | 23.476 | 238,381 | +1,734 | 0.01% | 5,596,258 |
| 2018-12-14 | 2018-12-12 | 23.245 | 236,647 | +1,734 | 0.01% | 5,500,950 |
| 2018-11-19 | 2018-11-15 | 23.303 | 234,913 | -1,734 | 0.01% | 5,474,193 |
| 2018-10-26 | 2018-10-24 | 22.288 | 236,647 | -17,337 | 0.01% | 5,274,360 |
| 2018-10-19 | 2018-10-16 | 21.826 | 253,984 | +17,337 | 0.01% | 5,543,565 |
| 2018-10-16 | 2018-10-12 | 22.126 | 236,647 | -867 | 0.01% | 5,236,140 |
| 2018-10-15 | 2018-10-11 | 21.896 | 237,514 | +867 | 0.01% | 5,200,524 |
| 2018-10-11 | 2018-10-09 | 23.534 | 236,647 | -1,734 | 0.01% | 5,569,200 |
| 2018-10-09 | 2018-10-05 | 22.957 | 238,381 | +867 | 0.01% | 5,472,508 |
| 2018-10-04 | 2018-10-02 | 23.938 | 237,514 | +867 | 0.01% | 5,685,504 |
| 2018-10-03 | 2018-09-28 | 24.572 | 236,647 | +2,601 | 0.01% | 5,814,900 |
| 2018-09-13 | 2018-09-11 | 25.033 | 234,046 | +866 | 0.01% | 5,858,988 |
| 2018-08-29 | 2018-08-27 | 26.072 | 233,180 | -866 | 0.01% | 6,079,410 |
| 2018-08-27 | 2018-08-23 | 25.783 | 234,046 | +7,801 | 0.01% | 6,034,488 |
| 2018-08-24 | 2018-08-22 | 26.536 | 226,245 | -17,337 | 0.01% | 6,003,727 |
| 2018-08-23 | 2018-08-21 | 26.478 | 243,582 | +2,677 | 0.01% | 6,449,583 |
| 2018-08-22 | 2018-08-20 | 26.828 | 240,905 | -6,001 | 0.01% | 6,463,001 |
| 2018-08-17 | 2018-08-15 | 26.478 | 246,906 | -3,429 | 0.01% | 6,537,596 |
| 2018-08-16 | 2018-08-14 | 27.120 | 250,335 | +1,714 | 0.01% | 6,788,989 |
| 2018-08-14 | 2018-08-10 | 28.403 | 248,621 | +858 | 0.01% | 7,061,506 |
| 2018-08-13 | 2018-08-09 | 28.928 | 247,763 | +12,002 | 0.01% | 7,167,186 |
| 2018-07-10 | 2018-07-06 | 29.861 | 235,761 | -857 | 0.01% | 7,039,997 |
| 2018-06-20 | 2018-06-15 | 30.969 | 236,618 | -858 | 0.01% | 7,327,788 |
| 2018-06-08 | 2018-06-06 | 30.269 | 237,476 | +858 | 0.01% | 7,188,159 |
| 2018-06-07 | 2018-06-05 | 30.269 | 236,618 | -858 | 0.01% | 7,162,188 |
| 2018-06-04 | 2018-05-31 | 29.569 | 237,476 | +858 | 0.01% | 7,021,958 |
| 2018-05-17 | 2018-05-15 | 30.444 | 236,618 | -858 | 0.01% | 7,203,588 |
| 2018-05-16 | 2018-05-14 | 30.152 | 237,476 | -4,286 | 0.01% | 7,160,459 |
| 2018-05-15 | 2018-05-11 | 30.036 | 241,762 | -858 | 0.01% | 7,261,492 |
| 2018-05-14 | 2018-05-10 | 29.452 | 242,620 | +858 | 0.01% | 7,145,762 |
| 2018-05-09 | 2018-05-07 | 29.394 | 241,762 | +6,858 | 0.01% | 7,106,392 |
| 2018-05-08 | 2018-05-04 | 29.219 | 234,904 | +858 | 0.01% | 6,863,707 |
| 2018-05-03 | 2018-04-30 | 30.619 | 234,046 | -858 | 0.01% | 7,166,236 |
| 2018-04-25 | 2018-04-23 | 29.744 | 234,904 | -3,429 | 0.01% | 6,987,007 |
| 2018-04-24 | 2018-04-20 | 29.686 | 238,333 | -857 | 0.01% | 7,075,099 |
| 2018-04-20 | 2018-04-18 | 29.802 | 239,190 | +15,431 | 0.01% | 7,128,440 |
| 2018-04-19 | 2018-04-17 | 30.152 | 223,759 | +10,288 | 0.01% | 6,746,859 |
| 2018-04-18 | 2018-04-16 | 30.736 | 213,471 | -3,429 | 0.01% | 6,561,152 |
| 2018-04-16 | 2018-04-12 | 30.736 | 216,900 | +857 | 0.01% | 6,666,544 |
| 2018-04-13 | 2018-04-11 | 30.911 | 216,043 | +857 | 0.01% | 6,678,003 |
| 2018-04-12 | 2018-04-10 | 31.144 | 215,186 | +3,430 | 0.01% | 6,701,713 |
| 2018-04-11 | 2018-04-09 | 31.319 | 211,756 | -26,577 | 0.01% | 6,631,940 |
| 2018-04-10 | 2018-04-06 | 30.561 | 238,333 | -857 | 0.01% | 7,283,599 |
| 2018-04-09 | 2018-04-04 | 32.992 | 239,190 | -858 | 0.01% | 7,891,295 |
| 2018-04-06 | 2018-04-03 | 32.810 | 240,048 | +16,628 | 0.01% | 7,876,087 |
| 2018-04-04 | 2018-03-29 | 32.569 | 223,420 | +16,550 | 0.01% | 7,276,515 |
| 2018-04-03 | 2018-03-28 | 32.750 | 206,870 | +11,585 | 0.01% | 6,775,001 |
| 2018-03-29 | 2018-03-27 | 32.992 | 195,285 | +827 | 0.01% | 6,442,792 |
| 2018-03-28 | 2018-03-26 | 32.871 | 194,458 | +4,965 | 0.01% | 6,392,008 |
| 2018-03-27 | 2018-03-23 | 32.931 | 189,493 | +10,757 | 0.01% | 6,240,254 |
| 2018-03-26 | 2018-03-22 | 32.992 | 178,736 | +2,483 | 0.01% | 5,896,812 |
| 2018-03-23 | 2018-03-21 | 33.052 | 176,253 | +21,514 | 0.01% | 5,825,543 |
| 2018-03-22 | 2018-03-20 | 33.113 | 154,739 | +12,412 | 0.01% | 5,123,809 |
| 2018-03-20 | 2018-03-16 | 33.536 | 142,327 | +9,930 | 0.01% | 4,773,016 |
| 2018-03-16 | 2018-03-14 | 34.261 | 132,397 | +17,377 | 0.01% | 4,536,008 |
| 2018-03-15 | 2018-03-13 | 34.865 | 115,020 | +4,138 | 0.00% | 4,010,161 |
| 2018-03-14 | 2018-03-12 | 34.925 | 110,882 | +28,134 | 0.00% | 3,872,590 |
| 2018-03-13 | 2018-03-09 | 35.288 | 82,748 | +38,892 | 0.00% | 2,920,001 |
| 2018-03-12 | 2018-03-08 | 37.463 | 43,856 | -8,275 | 0.00% | 1,642,984 |
| 2018-03-09 | 2018-03-07 | 37.221 | 52,131 | -16,550 | 0.00% | 1,940,391 |
| 2018-03-08 | 2018-03-06 | 35.590 | 68,681 | -8,275 | 0.00% | 2,444,356 |
| 2018-02-23 | 2018-02-21 | 35.046 | 76,956 | +8,275 | 0.00% | 2,697,013 |
| 2018-02-22 | 2018-02-20 | 35.107 | 68,681 | -1,655 | 0.00% | 2,411,156 |
| 2018-02-21 | 2018-02-15 | 35.107 | 70,336 | -827 | 0.00% | 2,469,258 |
| 2018-02-13 | 2018-02-09 | 33.838 | 71,163 | +8,275 | 0.00% | 2,407,991 |
| 2018-02-12 | 2018-02-08 | 34.140 | 62,888 | +2,482 | 0.00% | 2,146,984 |
| 2018-02-09 | 2018-02-07 | 34.382 | 60,406 | +19,032 | 0.00% | 2,076,849 |
| 2018-02-08 | 2018-02-06 | 36.134 | 41,374 | +4,965 | 0.00% | 1,495,000 |
| 2018-02-07 | 2018-02-05 | 37.826 | 36,409 | -2,483 | 0.00% | 1,377,196 |
| 2018-01-29 | 2018-01-25 | 38.188 | 38,892 | -2,482 | 0.00% | 1,485,217 |
| 2018-01-25 | 2018-01-23 | 37.765 | 41,374 | -827 | 0.00% | 1,562,500 |
| 2018-01-23 | 2018-01-19 | 36.859 | 42,201 | +2,482 | 0.00% | 1,555,483 |
| 2018-01-12 | 2018-01-10 | 40.303 | 39,719 | +7,447 | 0.00% | 1,600,799 |
| 2018-01-08 | 2018-01-04 | 36.980 | 32,272 | -3,310 | 0.00% | 1,193,411 |
| 2018-01-04 | 2018-01-02 | 33.354 | 35,582 | -827 | 0.00% | 1,186,812 |
| 2017-12-27 | 2017-12-21 | 31.844 | 36,409 | -1,655 | 0.00% | 1,159,396 |
| 2017-12-21 | 2017-12-19 | 31.723 | 38,064 | +1,655 | 0.00% | 1,207,498 |
| 2017-12-18 | 2017-12-14 | 32.025 | 36,409 | +2,482 | 0.00% | 1,165,996 |
| 2017-12-08 | 2017-12-06 | 31.965 | 33,927 | +2,483 | 0.00% | 1,084,460 |
| 2017-12-07 | 2017-12-05 | 32.025 | 31,444 | -1,655 | 0.00% | 1,006,993 |
| 2017-11-27 | 2017-11-23 | 31.179 | 33,099 | -16,550 | 0.00% | 1,031,994 |
| 2017-11-24 | 2017-11-22 | 31.300 | 49,649 | -2,482 | 0.00% | 1,554,007 |
| 2017-11-21 | 2017-11-17 | 30.816 | 52,131 | +2,482 | 0.00% | 1,606,493 |
| 2017-11-17 | 2017-11-15 | 280.002 | 49,649 | +14,067 | 0.00% | 13,901,798 |
| 2017-11-16 | 2017-11-14 | 287.865 | 35,582 | +24,893 | 0.00% | 10,242,799 |
| 2017-11-15 | 2017-11-13 | 289.207 | 10,689 | +1,564 | 0.00% | 3,091,335 |
| 2017-11-09 | 2017-11-07 | 289.399 | 9,125 | -261 | 0.00% | 2,640,765 |
| 2017-11-07 | 2017-11-03 | 286.714 | 9,386 | +261 | 0.00% | 2,691,097 |
| 2017-10-16 | 2017-10-12 | 278.084 | 9,125 | -1,304 | 0.00% | 2,537,514 |
| 2017-10-10 | 2017-10-06 | 274.440 | 10,429 | -260 | 0.00% | 2,862,134 |
| 2017-09-21 | 2017-09-19 | 272.608 | 10,689 | +11 | 0.00% | 2,913,909 |
| 2017-09-18 | 2017-09-14 | 274.720 | 10,678 | +260 | 0.00% | 2,933,459 |
| 2017-09-14 | 2017-09-12 | 278.367 | 10,418 | +2,605 | 0.00% | 2,900,032 |
| 2017-09-13 | 2017-09-11 | 279.903 | 7,813 | +1,302 | 0.00% | 2,186,885 |
| 2017-09-12 | 2017-09-08 | 278.367 | 6,511 | +2,604 | 0.00% | 1,812,451 |
| 2017-09-11 | 2017-09-07 | 279.711 | 3,907 | -521 | 0.00% | 1,092,832 |
| 2017-09-08 | 2017-09-06 | 283.551 | 4,428 | +521 | 0.00% | 1,255,563 |
| 2017-09-07 | 2017-09-05 | 294.302 | 3,907 | +261 | 0.00% | 1,149,836 |
| 2017-09-05 | 2017-09-01 | 286.239 | 3,646 | -1,302 | 0.00% | 1,043,626 |
| 2017-09-04 | 2017-08-31 | 286.239 | 4,948 | -521 | 0.00% | 1,416,308 |
| 2017-09-01 | 2017-08-30 | 278.943 | 5,469 | -261 | 0.00% | 1,525,542 |
| 2017-08-31 | 2017-08-29 | 273.568 | 5,730 | +261 | 0.00% | 1,567,545 |
| 2017-08-25 | 2017-08-22 | 283.149 | 5,469 | -521 | 0.00% | 1,548,542 |
| 2017-08-24 | 2017-08-21 | 275.580 | 5,990 | +64 | 0.00% | 1,650,726 |
| 2017-08-21 | 2017-08-17 | 269.176 | 5,926 | -257 | 0.00% | 1,595,136 |
| 2017-08-18 | 2017-08-16 | 273.251 | 6,183 | +257 | 0.00% | 1,689,513 |
| 2017-08-17 | 2017-08-15 | 275.386 | 5,926 | +3,865 | 0.00% | 1,631,938 |
| 2017-08-16 | 2017-08-14 | 284.702 | 2,061 | +773 | 0.00% | 586,770 |
| 2017-08-15 | 2017-08-11 | 282.761 | 1,288 | -773 | 0.00% | 364,196 |
| 2017-08-14 | 2017-08-10 | 287.419 | 2,061 | +1,803 | 0.00% | 592,370 |
| 2017-08-11 | 2017-08-09 | 309.154 | 258 | -257 | 0.00% | 79,762 |
| 2017-08-03 | 2017-08-01 | 259.278 | 515 | -258 | 0.00% | 133,528 |
| 2017-06-13 | 2017-06-09 | 269.952 | 773 | +258 | 0.00% | 208,673 |
| 2017-06-07 | 2017-06-05 | 270.146 | 515 | -258 | 0.00% | 139,125 |
| 2017-05-18 | 2017-05-16 | 253.262 | 773 | -515 | 0.00% | 195,772 |
| 2017-05-05 | 2017-05-02 | 259.084 | 1,288 | +257 | 0.00% | 333,701 |
| 2017-04-26 | 2017-04-24 | 256.755 | 1,031 | +258 | 0.00% | 264,715 |
| 2017-03-31 | 2017-03-29 | 262.383 | 773 | -258 | 0.00% | 202,822 |
| 2017-03-30 | 2017-03-28 | 261.025 | 1,031 | -257 | 0.00% | 269,117 |
| 2017-03-29 | 2017-03-27 | 269.980 | 1,288 | +257 | 0.00% | 347,734 |
| 2017-03-28 | 2017-03-24 | 274.152 | 1,031 | +24 | 0.00% | 282,650 |
| 2017-03-23 | 2017-03-21 | 272.165 | 1,007 | +252 | 0.00% | 274,070 |
| 2017-03-21 | 2017-03-17 | 272.761 | 755 | -503 | 0.00% | 205,935 |
| 2017-03-20 | 2017-03-16 | 273.357 | 1,258 | +755 | 0.00% | 343,883 |
| 2017-03-17 | 2017-03-15 | 272.960 | 503 | +251 | 0.00% | 137,299 |
| 2017-03-14 | 2017-03-10 | 268.788 | 252 | -755 | 0.00% | 67,735 |
| 2017-01-13 | 2017-01-11 | 230.248 | 1,007 | -5,033 | 0.00% | 231,859 |
| 2017-01-05 | 2017-01-03 | 213.759 | 6,040 | -504 | 0.00% | 1,291,104 |
| 2016-12-20 | 2016-12-16 | 207.600 | 6,544 | +504 | 0.00% | 1,358,537 |
| 2016-12-02 | 2016-11-30 | 228.460 | 6,040 | -252 | 0.00% | 1,379,897 |
| 2016-11-24 | 2016-11-22 | 221.109 | 6,292 | -252 | 0.00% | 1,391,220 |
| 2016-11-23 | 2016-11-21 | 219.917 | 6,544 | -62 | 0.00% | 1,439,139 |
| 2016-11-21 | 2016-11-17 | 218.328 | 6,606 | -4,027 | 0.00% | 1,442,275 |
| 2016-11-18 | 2016-11-16 | 211.772 | 10,633 | +3,776 | 0.00% | 2,251,775 |
| 2016-11-15 | 2016-11-11 | 216.341 | 6,857 | +3,271 | 0.00% | 1,483,454 |
| 2016-11-11 | 2016-11-09 | 225.281 | 3,586 | +2,517 | 0.00% | 807,858 |
| 2016-11-03 | 2016-11-01 | 238.194 | 1,069 | -3,020 | 0.00% | 254,630 |
| 2016-11-02 | 2016-10-31 | 231.638 | 4,089 | -1,762 | 0.00% | 947,169 |
| 2016-10-24 | 2016-10-19 | 220.712 | 5,851 | -1,258 | 0.00% | 1,291,386 |
| 2016-10-20 | 2016-10-18 | 218.527 | 7,109 | -755 | 0.00% | 1,553,507 |
| 2016-10-14 | 2016-10-12 | 217.533 | 7,864 | +1,510 | 0.00% | 1,710,683 |
| 2016-10-11 | 2016-10-06 | 225.877 | 6,354 | +503 | 0.00% | 1,435,224 |
| 2016-09-27 | 2016-09-23 | 232.234 | 5,851 | -503 | 0.00% | 1,358,803 |
| 2016-09-22 | 2016-09-20 | 228.460 | 6,354 | -252 | 0.00% | 1,451,634 |
| 2016-09-01 | 2016-08-30 | 219.520 | 6,606 | -2,265 | 0.00% | 1,450,150 |
| 2016-08-25 | 2016-08-23 | 222.620 | 8,871 | +92 | 0.00% | 1,974,866 |
| 2016-08-19 | 2016-08-17 | 218.405 | 8,779 | -249 | 0.00% | 1,917,376 |
| 2016-08-15 | 2016-08-11 | 213.788 | 9,028 | -249 | 0.00% | 1,930,077 |
| 2016-08-12 | 2016-08-10 | 209.572 | 9,277 | -747 | 0.00% | 1,944,203 |
| 2016-08-09 | 2016-08-05 | 209.572 | 10,024 | -249 | 0.00% | 2,100,753 |
| 2016-08-05 | 2016-08-03 | 203.751 | 10,273 | +249 | 0.00% | 2,093,133 |
| 2016-07-22 | 2016-07-20 | 210.175 | 10,024 | -1,246 | 0.00% | 2,106,790 |
| 2016-07-04 | 2016-06-29 | 187.892 | 11,270 | +2,491 | 0.00% | 2,117,548 |
| 2016-06-28 | 2016-06-24 | 181.870 | 8,779 | -498 | 0.00% | 1,596,639 |
| 2016-06-08 | 2016-06-06 | 182.874 | 9,277 | -2,491 | 0.00% | 1,696,522 |
| 2016-06-07 | 2016-06-03 | 173.841 | 11,768 | +498 | 0.00% | 2,045,757 |
| 2016-06-03 | 2016-06-01 | 169.224 | 11,270 | -747 | 0.00% | 1,907,150 |
| 2016-05-26 | 2016-05-24 | 165.209 | 12,017 | +249 | 0.00% | 1,985,315 |
| 2016-05-19 | 2016-05-17 | 167.216 | 11,768 | +249 | 0.00% | 1,967,801 |
| 2016-05-11 | 2016-05-09 | 167.818 | 11,519 | -249 | 0.00% | 1,933,101 |
| 2016-05-10 | 2016-05-06 | 162.800 | 11,768 | +249 | 0.00% | 1,915,830 |
| 2016-05-09 | 2016-05-05 | 166.012 | 11,519 | +249 | 0.00% | 1,912,290 |
| 2016-05-06 | 2016-05-04 | 167.417 | 11,270 | +1,246 | 0.00% | 1,886,789 |
| 2016-05-05 | 2016-05-03 | 166.413 | 10,024 | +1,245 | 0.00% | 1,668,127 |
| 2016-04-22 | 2016-04-20 | 172.636 | 8,779 | -2,740 | 0.00% | 1,515,573 |
| 2016-04-18 | 2016-04-14 | 173.038 | 11,519 | +1,993 | 0.00% | 1,993,221 |
| 2016-04-15 | 2016-04-13 | 171.231 | 9,526 | -932 | 0.00% | 1,631,147 |
| 2016-04-08 | 2016-04-06 | 160.993 | 10,458 | -249 | 0.00% | 1,683,668 |
| 2016-04-07 | 2016-04-05 | 157.581 | 10,707 | +249 | 0.00% | 1,687,217 |
| 2016-04-01 | 2016-03-30 | 177.277 | 10,458 | +333 | 0.00% | 1,853,962 |
| 2016-03-30 | 2016-03-24 | 170.849 | 10,125 | -241 | 0.00% | 1,729,850 |
| 2016-03-24 | 2016-03-22 | 173.545 | 10,366 | +482 | 0.00% | 1,798,965 |
| 2016-03-17 | 2016-03-15 | 172.715 | 9,884 | -482 | 0.00% | 1,707,119 |
| 2016-03-16 | 2016-03-14 | 173.959 | 10,366 | -241 | 0.00% | 1,803,264 |
| 2016-03-15 | 2016-03-11 | 169.813 | 10,607 | +241 | 0.00% | 1,801,203 |
| 2016-03-11 | 2016-03-09 | 180.387 | 10,366 | +482 | 0.00% | 1,869,892 |
| 2016-03-10 | 2016-03-08 | 179.558 | 9,884 | -241 | 0.00% | 1,774,748 |
| 2016-03-08 | 2016-03-04 | 178.728 | 10,125 | -241 | 0.00% | 1,809,624 |
| 2016-03-04 | 2016-03-02 | 171.679 | 10,366 | -482 | 0.00% | 1,779,622 |
| 2016-02-22 | 2016-02-18 | 159.446 | 10,848 | -241 | 0.00% | 1,729,666 |
| 2016-02-18 | 2016-02-16 | 155.713 | 11,089 | -2,412 | 0.00% | 1,726,706 |
| 2016-02-16 | 2016-02-12 | 150.530 | 13,501 | +2,412 | 0.00% | 2,032,304 |
| 2016-02-15 | 2016-02-11 | 149.493 | 11,089 | -2,412 | 0.00% | 1,657,730 |
| 2016-02-12 | 2016-02-05 | 154.677 | 13,501 | -5,305 | 0.00% | 2,088,290 |
| 2016-02-11 | 2016-02-04 | 147.420 | 18,806 | -241 | 0.00% | 2,772,376 |
| 2016-02-05 | 2016-02-03 | 144.517 | 19,047 | +902 | 0.00% | 2,752,615 |
| 2016-02-04 | 2016-02-02 | 148.664 | 18,145 | +241 | 0.00% | 2,697,505 |
| 2016-02-03 | 2016-02-01 | 148.664 | 17,904 | +2,411 | 0.00% | 2,661,677 |
| 2016-02-02 | 2016-01-29 | 149.286 | 15,493 | +241 | 0.00% | 2,312,886 |
| 2016-01-29 | 2016-01-27 | 146.798 | 15,252 | +241 | 0.00% | 2,238,959 |
| 2016-01-22 | 2016-01-20 | 151.152 | 15,011 | +2,653 | 0.00% | 2,268,942 |
| 2016-01-21 | 2016-01-19 | 158.202 | 12,358 | +241 | 0.00% | 1,955,055 |
| 2016-01-07 | 2016-01-05 | 176.240 | 12,117 | -241 | 0.00% | 2,135,503 |
| 2016-01-06 | 2016-01-04 | 175.826 | 12,358 | +241 | 0.00% | 2,172,852 |
| 2015-11-30 | 2015-11-26 | 190.132 | 12,117 | +724 | 0.00% | 2,303,831 |
| 2015-11-27 | 2015-11-25 | 188.888 | 11,393 | -241 | 0.00% | 2,152,002 |
| 2015-11-23 | 2015-11-19 | 185.778 | 11,634 | -724 | 0.00% | 2,161,341 |
| 2015-11-17 | 2015-11-13 | 184.534 | 12,358 | +2,653 | 0.00% | 2,280,470 |
| 2015-11-16 | 2015-11-12 | 187.437 | 9,705 | +241 | 0.00% | 1,819,073 |
| 2015-11-06 | 2015-11-04 | 199.877 | 9,464 | -241 | 0.00% | 1,891,637 |
| 2015-10-30 | 2015-10-28 | 194.694 | 9,705 | +482 | 0.00% | 1,889,502 |
| 2015-10-14 | 2015-10-12 | 189.925 | 9,223 | -241 | 0.00% | 1,751,676 |
| 2015-10-13 | 2015-10-09 | 188.473 | 9,464 | +241 | 0.00% | 1,783,712 |
| 2015-10-09 | 2015-10-07 | 190.547 | 9,223 | -7,234 | 0.00% | 1,757,413 |
| 2015-10-07 | 2015-10-05 | 186.400 | 16,457 | -242 | 0.00% | 3,067,584 |
| 2015-09-24 | 2015-09-22 | 186.607 | 16,699 | -241 | 0.00% | 3,116,156 |
| 2015-09-10 | 2015-09-08 | 179.350 | 16,940 | -723 | 0.00% | 3,038,195 |
| 2015-09-09 | 2015-09-07 | 166.288 | 17,663 | -241 | 0.00% | 2,937,142 |
| 2015-09-08 | 2015-09-04 | 167.532 | 17,904 | +482 | 0.00% | 2,999,491 |
| 2015-09-07 | 2015-09-02 | 171.886 | 17,422 | -241 | 0.00% | 2,994,599 |
| 2015-09-02 | 2015-08-31 | 183.802 | 17,663 | +228 | 0.00% | 3,246,502 |
| 2015-08-31 | 2015-08-27 | 187.583 | 17,435 | -476 | 0.00% | 3,270,518 |
| 2015-08-28 | 2015-08-26 | 175.610 | 17,911 | +238 | 0.00% | 3,145,352 |
| 2015-08-27 | 2015-08-25 | 177.080 | 17,673 | -238 | 0.00% | 3,129,543 |
| 2015-08-21 | 2015-08-19 | 185.273 | 17,911 | -238 | 0.00% | 3,318,421 |
| 2015-08-19 | 2015-08-17 | 190.944 | 18,149 | +238 | 0.00% | 3,465,450 |
| 2015-08-17 | 2015-08-13 | 192.835 | 17,911 | -476 | 0.00% | 3,453,867 |
| 2015-08-14 | 2015-08-12 | 190.944 | 18,387 | -2,618 | 0.00% | 3,510,895 |
| 2015-08-13 | 2015-08-11 | 198.507 | 21,005 | +714 | 0.00% | 4,169,631 |
| 2015-08-12 | 2015-08-10 | 198.717 | 20,291 | +4,047 | 0.00% | 4,032,159 |
| 2015-08-11 | 2015-08-07 | 202.918 | 16,244 | -238 | 0.00% | 3,296,197 |
| 2015-08-10 | 2015-08-06 | 202.288 | 16,482 | +476 | 0.00% | 3,334,105 |
| 2015-08-06 | 2015-08-04 | 202.498 | 16,006 | +1,428 | 0.00% | 3,241,179 |
| 2015-07-29 | 2015-07-27 | 210.270 | 14,578 | +238 | 0.00% | 3,065,315 |
| 2015-07-21 | 2015-07-17 | 221.403 | 14,340 | +2,380 | 0.00% | 3,174,921 |
| 2015-07-17 | 2015-07-15 | 217.202 | 11,960 | +2,380 | 0.00% | 2,597,735 |
| 2015-07-16 | 2015-07-14 | 221.193 | 9,580 | +476 | 0.00% | 2,119,029 |
| 2015-07-14 | 2015-07-10 | 216.572 | 9,104 | -4,760 | 0.00% | 1,971,669 |
| 2015-07-13 | 2015-07-09 | 212.160 | 13,864 | -476 | 0.00% | 2,941,393 |
| 2015-07-10 | 2015-07-08 | 206.699 | 14,340 | +4,998 | 0.00% | 2,964,063 |
| 2015-07-06 | 2015-07-02 | 218.042 | 9,342 | +238 | 0.00% | 2,036,950 |
| 2015-07-03 | 2015-06-30 | 216.782 | 9,104 | -1,428 | 0.00% | 1,973,581 |
| 2015-07-02 | 2015-06-29 | 213.421 | 10,532 | +238 | 0.00% | 2,247,748 |
| 2015-06-26 | 2015-06-24 | 221.613 | 10,294 | -476 | 0.00% | 2,281,286 |
| 2015-06-23 | 2015-06-19 | 220.143 | 10,770 | -238 | 0.00% | 2,370,937 |
| 2015-06-19 | 2015-06-17 | 216.782 | 11,008 | -2,380 | 0.00% | 2,386,334 |
| 2015-06-18 | 2015-06-16 | 215.521 | 13,388 | +2,380 | 0.00% | 2,885,401 |
| 2015-06-16 | 2015-06-12 | 219.303 | 11,008 | -714 | 0.00% | 2,414,082 |
| 2015-06-15 | 2015-06-11 | 217.412 | 11,722 | +1,904 | 0.00% | 2,548,503 |
| 2015-06-11 | 2015-06-09 | 218.882 | 9,818 | +238 | 0.00% | 2,148,987 |
| 2015-06-09 | 2015-06-05 | 224.764 | 9,580 | +238 | 0.00% | 2,153,240 |
| 2015-06-04 | 2015-06-02 | 227.915 | 9,342 | -238 | 0.00% | 2,129,182 |
| 2015-06-01 | 2015-05-28 | 225.394 | 9,580 | +476 | 0.00% | 2,159,277 |
| 2015-05-19 | 2015-05-15 | 235.267 | 9,104 | +953 | 0.00% | 2,141,871 |
| 2015-05-15 | 2015-05-13 | 232.536 | 8,151 | -477 | 0.00% | 1,895,403 |
| 2015-05-08 | 2015-05-06 | 238.838 | 8,628 | +238 | 0.00% | 2,060,695 |
| 2015-05-07 | 2015-05-05 | 244.510 | 8,390 | -476 | 0.00% | 2,051,436 |
| 2015-05-06 | 2015-05-04 | 246.820 | 8,866 | +1,429 | 0.00% | 2,188,309 |
| 2015-05-04 | 2015-04-29 | 234.427 | 7,437 | +238 | 0.00% | 1,743,432 |
| 2015-04-30 | 2015-04-28 | 253.910 | 7,199 | -238 | 0.00% | 1,827,895 |
| 2015-04-29 | 2015-04-27 | 251.978 | 7,437 | -308 | 0.00% | 1,873,959 |
| 2015-04-28 | 2015-04-24 | 248.544 | 7,745 | -932 | 0.00% | 1,924,971 |
| 2015-04-27 | 2015-04-23 | 243.607 | 8,677 | +233 | 0.00% | 2,113,780 |
| 2015-04-24 | 2015-04-22 | 244.466 | 8,444 | -233 | 0.00% | 2,064,269 |
| 2015-04-23 | 2015-04-21 | 241.461 | 8,677 | -466 | 0.00% | 2,095,156 |
| 2015-04-22 | 2015-04-20 | 237.812 | 9,143 | -233 | 0.00% | 2,174,317 |
| 2015-04-21 | 2015-04-17 | 239.744 | 9,376 | +466 | 0.00% | 2,247,838 |
| 2015-04-20 | 2015-04-16 | 238.885 | 8,910 | +1,165 | 0.00% | 2,128,468 |
| 2015-04-17 | 2015-04-15 | 244.036 | 7,745 | +1,398 | 0.00% | 1,890,063 |
| 2015-04-15 | 2015-04-13 | 246.612 | 6,347 | -466 | 0.00% | 1,565,247 |
| 2015-04-13 | 2015-04-09 | 251.763 | 6,813 | -1,165 | 0.00% | 1,715,263 |
| 2015-04-09 | 2015-04-02 | 237.168 | 7,978 | -932 | 0.00% | 1,892,128 |
| 2015-04-08 | 2015-04-01 | 233.949 | 8,910 | +466 | 0.00% | 2,084,484 |
| 2015-04-01 | 2015-03-30 | 231.373 | 8,444 | -466 | 0.00% | 1,953,715 |
| 2015-03-31 | 2015-03-27 | 230.085 | 8,910 | -233 | 0.00% | 2,050,061 |
| 2015-03-30 | 2015-03-26 | 228.798 | 9,143 | +466 | 0.00% | 2,091,897 |
| 2015-03-27 | 2015-03-25 | 226.007 | 8,677 | -233 | 0.00% | 1,961,066 |
| 2015-03-25 | 2015-03-23 | 226.222 | 8,910 | +466 | 0.00% | 2,015,638 |
| 2015-03-24 | 2015-03-20 | 227.510 | 8,444 | +233 | 0.00% | 1,921,093 |
| 2015-03-23 | 2015-03-19 | 227.510 | 8,211 | -233 | 0.00% | 1,868,083 |
| 2015-03-20 | 2015-03-18 | 217.851 | 8,444 | +233 | 0.00% | 1,839,537 |
| 2015-03-19 | 2015-03-17 | 213.559 | 8,211 | +466 | 0.00% | 1,753,531 |
| 2015-03-13 | 2015-03-11 | 230.944 | 7,745 | -233 | 0.00% | 1,788,661 |
| 2015-03-12 | 2015-03-10 | 230.085 | 7,978 | +233 | 0.00% | 1,835,621 |
| 2015-03-06 | 2015-03-04 | 241.461 | 7,745 | +233 | 0.00% | 1,870,115 |
| 2015-03-04 | 2015-03-02 | 242.319 | 7,512 | +233 | 0.00% | 1,820,304 |
| 2015-03-03 | 2015-02-27 | 242.749 | 7,279 | +4,426 | 0.00% | 1,766,968 |
| 2015-03-02 | 2015-02-26 | 250.046 | 2,853 | +466 | 0.00% | 713,382 |
| 2015-02-25 | 2015-02-23 | 259.490 | 2,387 | -1,631 | 0.00% | 619,403 |
| 2015-02-24 | 2015-02-18 | 256.700 | 4,018 | +1,864 | 0.00% | 1,031,420 |
| 2015-01-13 | 2015-01-09 | 254.768 | 2,154 | -233 | 0.00% | 548,770 |
| 2015-01-07 | 2015-01-05 | 247.900 | 2,387 | -466 | 0.00% | 591,737 |
| 2014-12-23 | 2014-12-19 | 235.666 | 2,853 | -233 | 0.00% | 672,355 |
| 2014-12-22 | 2014-12-18 | 233.520 | 3,086 | -233 | 0.00% | 720,641 |
| 2014-12-18 | 2014-12-16 | 235.451 | 3,319 | +233 | 0.00% | 781,463 |
| 2014-12-15 | 2014-12-11 | 232.876 | 3,086 | +466 | 0.00% | 718,654 |
| 2014-12-12 | 2014-12-10 | 236.310 | 2,620 | -233 | 0.00% | 619,132 |
| 2014-12-11 | 2014-12-09 | 236.524 | 2,853 | +233 | 0.00% | 674,804 |
| 2014-12-10 | 2014-12-08 | 238.885 | 2,620 | -1,165 | 0.00% | 625,880 |
| 2014-12-09 | 2014-12-05 | 236.954 | 3,785 | +932 | 0.00% | 896,870 |
| 2014-12-08 | 2014-12-04 | 236.095 | 2,853 | -233 | 0.00% | 673,579 |
| 2014-12-04 | 2014-12-02 | 235.880 | 3,086 | +233 | 0.00% | 727,927 |
| 2014-12-03 | 2014-12-01 | 235.022 | 2,853 | +233 | 0.00% | 670,518 |
| 2014-11-26 | 2014-11-24 | 240.602 | 2,620 | -1,398 | 0.00% | 630,378 |
| 2014-11-20 | 2014-11-18 | 235.666 | 4,018 | +932 | 0.00% | 946,905 |
| 2014-11-19 | 2014-11-17 | 238.241 | 3,086 | +233 | 0.00% | 735,213 |
| 2014-11-18 | 2014-11-14 | 239.529 | 2,853 | +233 | 0.00% | 683,377 |
| 2014-11-14 | 2014-11-12 | 240.173 | 2,620 | -932 | 0.00% | 629,254 |
| 2014-11-12 | 2014-11-10 | 236.310 | 3,552 | +233 | 0.00% | 839,372 |
| 2014-11-11 | 2014-11-07 | 236.310 | 3,319 | -233 | 0.00% | 784,312 |
| 2014-11-06 | 2014-11-04 | 237.383 | 3,552 | +1,165 | 0.00% | 843,184 |
| 2014-11-05 | 2014-11-03 | 241.890 | 2,387 | +233 | 0.00% | 577,392 |
| 2014-11-04 | 2014-10-31 | 245.968 | 2,154 | -233 | 0.00% | 529,815 |
| 2014-11-03 | 2014-10-30 | 242.105 | 2,387 | +233 | 0.00% | 577,904 |
| 2014-10-31 | 2014-10-29 | 243.178 | 2,154 | -233 | 0.00% | 523,805 |
| 2014-10-14 | 2014-10-10 | 237.812 | 2,387 | -233 | 0.00% | 567,658 |
| 2014-10-06 | 2014-09-30 | 236.954 | 2,620 | +233 | 0.00% | 620,819 |
| 2014-10-03 | 2014-09-29 | 236.954 | 2,387 | -233 | 0.00% | 565,608 |
| 2014-09-30 | 2014-09-26 | 246.183 | 2,620 | -233 | 0.00% | 644,999 |
| 2014-09-29 | 2014-09-25 | 247.041 | 2,853 | +233 | 0.00% | 704,809 |
| 2014-09-25 | 2014-09-23 | 248.544 | 2,620 | -233 | 0.00% | 651,185 |
| 2014-09-23 | 2014-09-19 | 253.910 | 2,853 | +233 | 0.00% | 724,404 |
| 2014-09-22 | 2014-09-18 | 257.558 | 2,620 | +233 | 0.00% | 674,803 |
| 2014-09-16 | 2014-09-12 | 267.238 | 2,387 | +233 | 0.00% | 637,897 |
| 2014-09-15 | 2014-09-11 | 268.970 | 2,154 | +19 | 0.00% | 579,362 |
| 2014-09-03 | 2014-09-01 | 260.091 | 2,135 | -231 | 0.00% | 555,295 |
| 2014-08-26 | 2014-08-22 | 268.321 | 2,366 | -461 | 0.00% | 634,847 |
| 2014-08-15 | 2014-08-13 | 256.626 | 2,827 | +231 | 0.00% | 725,483 |
| 2014-08-14 | 2014-08-12 | 259.442 | 2,596 | +230 | 0.00% | 673,511 |
| 2014-08-13 | 2014-08-11 | 260.525 | 2,366 | +231 | 0.00% | 616,401 |
| 2014-08-08 | 2014-08-06 | 259.658 | 2,135 | -692 | 0.00% | 554,370 |
| 2014-08-07 | 2014-08-05 | 259.875 | 2,827 | +461 | 0.00% | 734,666 |
| 2014-08-06 | 2014-08-04 | 266.155 | 2,366 | +231 | 0.00% | 629,723 |
| 2014-08-04 | 2014-07-31 | 269.404 | 2,135 | +231 | 0.00% | 575,177 |
| 2014-07-25 | 2014-07-23 | 258.792 | 1,904 | -231 | 0.00% | 492,740 |
| 2014-07-24 | 2014-07-22 | 251.212 | 2,135 | -461 | 0.00% | 536,338 |
| 2014-07-18 | 2014-07-16 | 247.964 | 2,596 | -2,771 | 0.00% | 643,714 |
| 2014-07-16 | 2014-07-14 | 244.066 | 5,367 | +2,309 | 0.00% | 1,309,901 |
| 2014-07-15 | 2014-07-11 | 245.149 | 3,058 | -1,155 | 0.00% | 749,664 |
| 2014-07-11 | 2014-07-09 | 242.766 | 4,213 | +924 | 0.00% | 1,022,775 |
| 2014-07-10 | 2014-07-08 | 246.665 | 3,289 | -231 | 0.00% | 811,280 |
| 2014-07-04 | 2014-07-02 | 244.499 | 3,520 | +462 | 0.00% | 860,636 |
| 2014-06-17 | 2014-06-13 | 249.263 | 3,058 | -1,386 | 0.00% | 762,247 |
| 2014-06-11 | 2014-06-09 | 241.900 | 4,444 | -230 | 0.00% | 1,075,004 |
| 2014-06-10 | 2014-06-06 | 239.301 | 4,674 | +230 | 0.00% | 1,118,495 |
| 2014-06-09 | 2014-06-05 | 236.919 | 4,444 | -230 | 0.00% | 1,052,869 |
| 2014-06-05 | 2014-06-03 | 235.836 | 4,674 | +230 | 0.00% | 1,102,299 |
| 2014-06-04 | 2014-05-30 | 237.785 | 4,444 | -230 | 0.00% | 1,056,719 |
| 2014-05-30 | 2014-05-28 | 231.938 | 4,674 | +230 | 0.00% | 1,084,080 |
| 2014-05-29 | 2014-05-27 | 230.206 | 4,444 | -230 | 0.00% | 1,023,035 |
| 2014-05-28 | 2014-05-26 | 238.435 | 4,674 | -231 | 0.00% | 1,114,446 |
| 2014-05-27 | 2014-05-23 | 250.892 | 4,905 | +231 | 0.00% | 1,230,623 |
| 2014-05-26 | 2014-05-22 | 244.476 | 4,674 | +99 | 0.00% | 1,142,679 |
| 2014-05-21 | 2014-05-19 | 238.502 | 4,575 | +226 | 0.00% | 1,091,146 |
| 2014-05-20 | 2014-05-16 | 242.927 | 4,349 | -678 | 0.00% | 1,056,489 |
| 2014-05-16 | 2014-05-14 | 240.051 | 5,027 | -452 | 0.00% | 1,206,734 |
| 2014-05-14 | 2014-05-12 | 233.413 | 5,479 | -226 | 0.00% | 1,278,871 |
| 2014-05-09 | 2014-05-07 | 227.218 | 5,705 | +452 | 0.00% | 1,296,281 |
| 2014-05-08 | 2014-05-05 | 232.971 | 5,253 | +226 | 0.00% | 1,223,796 |
| 2014-04-29 | 2014-04-25 | 238.502 | 5,027 | +226 | 0.00% | 1,198,949 |
| 2014-04-28 | 2014-04-24 | 241.157 | 4,801 | +226 | 0.00% | 1,157,794 |
| 2014-04-16 | 2014-04-14 | 255.538 | 4,575 | +226 | 0.00% | 1,169,085 |
| 2014-04-15 | 2014-04-11 | 251.777 | 4,349 | -678 | 0.00% | 1,094,976 |
| 2014-04-11 | 2014-04-09 | 248.458 | 5,027 | -678 | 0.00% | 1,248,998 |
| 2014-04-08 | 2014-04-04 | 240.272 | 5,705 | -226 | 0.00% | 1,370,751 |
| 2014-04-04 | 2014-04-02 | 239.387 | 5,931 | -904 | 0.00% | 1,419,804 |
| 2014-04-03 | 2014-04-01 | 229.431 | 6,835 | -452 | 0.00% | 1,568,160 |
| 2014-04-02 | 2014-03-31 | 219.475 | 7,287 | +1,130 | 0.00% | 1,599,313 |
| 2014-04-01 | 2014-03-28 | 222.130 | 6,157 | -226 | 0.00% | 1,367,653 |
| 2014-03-31 | 2014-03-27 | 221.466 | 6,383 | -226 | 0.00% | 1,413,618 |
| 2014-03-28 | 2014-03-26 | 215.050 | 6,609 | +452 | 0.00% | 1,421,265 |
| 2014-03-27 | 2014-03-25 | 222.351 | 6,157 | -226 | 0.00% | 1,369,015 |
| 2014-03-25 | 2014-03-21 | 208.855 | 6,383 | -226 | 0.00% | 1,333,122 |
| 2014-03-24 | 2014-03-20 | 209.961 | 6,609 | +452 | 0.00% | 1,387,634 |
| 2014-03-20 | 2014-03-18 | 219.032 | 6,157 | +226 | 0.00% | 1,348,582 |
| 2014-03-18 | 2014-03-14 | 220.581 | 5,931 | -452 | 0.00% | 1,308,266 |
| 2014-03-14 | 2014-03-12 | 222.794 | 6,383 | +678 | 0.00% | 1,422,091 |
| 2014-03-13 | 2014-03-11 | 231.201 | 5,705 | -226 | 0.00% | 1,319,001 |
| 2014-03-12 | 2014-03-10 | 230.095 | 5,931 | +226 | 0.00% | 1,364,691 |
| 2014-03-11 | 2014-03-07 | 234.077 | 5,705 | -678 | 0.00% | 1,335,409 |
| 2014-03-10 | 2014-03-06 | 233.413 | 6,383 | -226 | 0.00% | 1,489,877 |
| 2014-03-07 | 2014-03-05 | 233.192 | 6,609 | +678 | 0.00% | 1,541,166 |
| 2014-03-06 | 2014-03-04 | 238.059 | 5,931 | -226 | 0.00% | 1,411,930 |
| 2014-03-04 | 2014-02-28 | 239.608 | 6,157 | -226 | 0.00% | 1,475,267 |
| 2014-02-27 | 2014-02-25 | 236.732 | 6,383 | +226 | 0.00% | 1,511,060 |
| 2014-02-21 | 2014-02-19 | 246.688 | 6,157 | -226 | 0.00% | 1,518,858 |
| 2014-02-20 | 2014-02-18 | 244.254 | 6,383 | -452 | 0.00% | 1,559,075 |
| 2014-02-18 | 2014-02-14 | 241.157 | 6,835 | +226 | 0.00% | 1,648,307 |
| 2014-02-17 | 2014-02-13 | 241.378 | 6,609 | +226 | 0.00% | 1,595,268 |
| 2014-02-13 | 2014-02-11 | 233.635 | 6,383 | -1,130 | 0.00% | 1,491,289 |
| 2014-02-12 | 2014-02-10 | 230.095 | 7,513 | +452 | 0.00% | 1,728,701 |
| 2014-02-11 | 2014-02-07 | 233.192 | 7,061 | -226 | 0.00% | 1,646,569 |
| 2014-02-10 | 2014-02-06 | 226.997 | 7,287 | +452 | 0.00% | 1,654,128 |
| 2014-02-07 | 2014-02-05 | 223.236 | 6,835 | +226 | 0.00% | 1,525,818 |
| 2014-02-06 | 2014-02-04 | 226.776 | 6,609 | +452 | 0.00% | 1,498,762 |
| 2014-02-05 | 2014-01-30 | 234.519 | 6,157 | +226 | 0.00% | 1,443,937 |
| 2014-02-04 | 2014-01-28 | 236.289 | 5,931 | -904 | 0.00% | 1,401,433 |
| 2014-01-29 | 2014-01-27 | 234.519 | 6,835 | +904 | 0.00% | 1,602,941 |
| 2014-01-28 | 2014-01-24 | 244.476 | 5,931 | +678 | 0.00% | 1,449,984 |
| 2014-01-27 | 2014-01-23 | 251.334 | 5,253 | +678 | 0.00% | 1,320,258 |
| 2014-01-23 | 2014-01-21 | 258.635 | 4,575 | -226 | 0.00% | 1,183,256 |
| 2014-01-22 | 2014-01-20 | 257.529 | 4,801 | +226 | 0.00% | 1,236,397 |
| 2014-01-21 | 2014-01-17 | 257.308 | 4,575 | -226 | 0.00% | 1,177,183 |
| 2014-01-20 | 2014-01-16 | 251.555 | 4,801 | +226 | 0.00% | 1,207,717 |
| 2014-01-17 | 2014-01-15 | 255.980 | 4,575 | +904 | 0.00% | 1,171,110 |
| 2014-01-15 | 2014-01-13 | 263.724 | 3,671 | -452 | 0.00% | 968,130 |
| 2014-01-14 | 2014-01-10 | 263.945 | 4,123 | -226 | 0.00% | 1,088,245 |
| 2014-01-13 | 2014-01-09 | 258.414 | 4,349 | -226 | 0.00% | 1,123,842 |
| 2014-01-10 | 2014-01-08 | 258.193 | 4,575 | -226 | 0.00% | 1,181,232 |
| 2014-01-09 | 2014-01-07 | 254.210 | 4,801 | -678 | 0.00% | 1,220,464 |
| 2014-01-08 | 2014-01-06 | 253.325 | 5,479 | -226 | 0.00% | 1,387,969 |
| 2014-01-03 | 2013-12-31 | 262.396 | 5,705 | +904 | 0.00% | 1,496,971 |
| 2013-12-30 | 2013-12-24 | 267.264 | 4,801 | -226 | 0.00% | 1,283,133 |
| 2013-12-27 | 2013-12-20 | 265.273 | 5,027 | -1,356 | 0.00% | 1,333,525 |
| 2013-12-20 | 2013-12-18 | 268.812 | 6,383 | +452 | 0.00% | 1,715,830 |
| 2013-12-19 | 2013-12-17 | 269.255 | 5,931 | -226 | 0.00% | 1,596,951 |
| 2013-12-18 | 2013-12-16 | 270.361 | 6,157 | +452 | 0.00% | 1,664,614 |
| 2013-12-16 | 2013-12-12 | 269.034 | 5,705 | -1,130 | 0.00% | 1,534,837 |
| 2013-12-13 | 2013-12-11 | 271.246 | 6,835 | -226 | 0.00% | 1,853,967 |
| 2013-12-12 | 2013-12-10 | 275.671 | 7,061 | +904 | 0.00% | 1,946,513 |
| 2013-12-10 | 2013-12-06 | 274.565 | 6,157 | -226 | 0.00% | 1,690,496 |
| 2013-12-09 | 2013-12-05 | 277.220 | 6,383 | +226 | 0.00% | 1,769,494 |
| 2013-12-06 | 2013-12-04 | 280.538 | 6,157 | +226 | 0.00% | 1,727,275 |
| 2013-12-05 | 2013-12-03 | 282.308 | 5,931 | +2,485 | 0.00% | 1,674,371 |
| 2013-12-04 | 2013-12-02 | 286.955 | 3,446 | -677 | 0.00% | 988,845 |
| 2013-12-03 | 2013-11-29 | 285.185 | 4,123 | +1,129 | 0.00% | 1,175,816 |
| 2013-12-02 | 2013-11-28 | 286.733 | 2,994 | -452 | 0.00% | 858,479 |
| 2013-11-29 | 2013-11-27 | 286.512 | 3,446 | -225 | 0.00% | 987,320 |
| 2013-11-27 | 2013-11-25 | 287.397 | 3,671 | +225 | 0.00% | 1,055,034 |
| 2013-11-26 | 2013-11-22 | 288.946 | 3,446 | -451 | 0.00% | 995,707 |
| 2013-11-22 | 2013-11-20 | 288.061 | 3,897 | -678 | 0.00% | 1,122,573 |
| 2013-11-21 | 2013-11-19 | 287.618 | 4,575 | +226 | 0.00% | 1,315,854 |
| 2013-11-19 | 2013-11-15 | 288.503 | 4,349 | -678 | 0.00% | 1,254,701 |
| 2013-11-18 | 2013-11-14 | 281.645 | 5,027 | -452 | 0.00% | 1,415,828 |
| 2013-11-15 | 2013-11-13 | 280.760 | 5,479 | +2,033 | 0.00% | 1,538,282 |
| 2013-11-14 | 2013-11-12 | 286.733 | 3,446 | -2,033 | 0.00% | 988,083 |
| 2013-11-13 | 2013-11-11 | 281.866 | 5,479 | +678 | 0.00% | 1,544,343 |
| 2013-11-12 | 2013-11-08 | 282.972 | 4,801 | -226 | 0.00% | 1,358,549 |
| 2013-11-11 | 2013-11-07 | 282.087 | 5,027 | +1,807 | 0.00% | 1,418,052 |
| 2013-11-07 | 2013-11-05 | 283.857 | 3,220 | +226 | 0.00% | 914,020 |
| 2013-11-06 | 2013-11-04 | 285.627 | 2,994 | +678 | 0.00% | 855,167 |
| 2013-11-04 | 2013-10-31 | 288.946 | 2,316 | -226 | 0.00% | 669,198 |
| 2013-10-31 | 2013-10-29 | 287.176 | 2,542 | +1,356 | 0.00% | 730,001 |
| 2013-10-30 | 2013-10-28 | 293.149 | 1,186 | -43 | 0.00% | 347,675 |
| 2013-10-29 | 2013-10-25 | 294.919 | 1,229 | -1,581 | 0.00% | 362,456 |
| 2013-10-25 | 2013-10-23 | 299.344 | 2,810 | +1,356 | 0.00% | 841,157 |
| 2013-10-23 | 2013-10-21 | 307.530 | 1,454 | -1,808 | 0.00% | 447,149 |
| 2013-10-21 | 2013-10-17 | 301.557 | 3,262 | -226 | 0.00% | 983,678 |
| 2013-10-18 | 2013-10-16 | 304.212 | 3,488 | +226 | 0.00% | 1,061,090 |
| 2013-10-16 | 2013-10-11 | 305.982 | 3,262 | -1,582 | 0.00% | 998,112 |
| 2013-10-15 | 2013-10-10 | 301.335 | 4,844 | -678 | 0.00% | 1,459,669 |
| 2013-10-11 | 2013-10-09 | 296.468 | 5,522 | -452 | 0.00% | 1,637,097 |
| 2013-10-10 | 2013-10-08 | 297.796 | 5,974 | -678 | 0.00% | 1,779,030 |
| 2013-10-09 | 2013-10-07 | 296.468 | 6,652 | +2,486 | 0.00% | 1,972,105 |
| 2013-10-07 | 2013-10-03 | 300.450 | 4,166 | +226 | 0.00% | 1,251,677 |
| 2013-10-04 | 2013-10-02 | 298.459 | 3,940 | +2,034 | 0.00% | 1,175,929 |
| 2013-10-03 | 2013-09-30 | 297.353 | 1,906 | +452 | 0.00% | 566,755 |
| 2013-09-27 | 2013-09-25 | 309.743 | 1,454 | +451 | 0.00% | 450,366 |
| 2013-09-26 | 2013-09-24 | 311.734 | 1,003 | -226 | 0.00% | 312,669 |
| 2013-09-24 | 2013-09-19 | 311.513 | 1,229 | -1,129 | 0.00% | 382,849 |
| 2013-09-23 | 2013-09-18 | 298.238 | 2,358 | -2,260 | 0.00% | 703,245 |
| 2013-09-18 | 2013-09-16 | 301.335 | 4,618 | +1,130 | 0.00% | 1,391,567 |
| 2013-09-17 | 2013-09-13 | 297.574 | 3,488 | -452 | 0.00% | 1,037,939 |
| 2013-09-16 | 2013-09-12 | 298.255 | 3,940 | +2,486 | 0.00% | 1,175,123 |
| 2013-09-13 | 2013-09-11 | 300.484 | 1,454 | -2,008 | 0.00% | 436,903 |
| 2013-09-11 | 2013-09-09 | 298.700 | 3,462 | +2,243 | 0.00% | 1,034,101 |
| 2013-09-10 | 2013-09-06 | 296.026 | 1,219 | -1,795 | 0.00% | 360,855 |
| 2013-09-09 | 2013-09-05 | 295.357 | 3,014 | -897 | 0.00% | 890,205 |
| 2013-09-06 | 2013-09-04 | 290.676 | 3,911 | -224 | 0.00% | 1,136,833 |
| 2013-09-05 | 2013-09-03 | 291.122 | 4,135 | -673 | 0.00% | 1,203,787 |
| 2013-09-04 | 2013-09-02 | 288.224 | 4,808 | -225 | 0.00% | 1,385,779 |
| 2013-09-03 | 2013-08-30 | 284.211 | 5,033 | -1,345 | 0.00% | 1,430,435 |
| 2013-09-02 | 2013-08-29 | 280.645 | 6,378 | +1,121 | 0.00% | 1,789,952 |
| 2013-08-30 | 2013-08-28 | 279.084 | 5,257 | +224 | 0.00% | 1,467,146 |
| 2013-08-29 | 2013-08-27 | 285.326 | 5,033 | +1,122 | 0.00% | 1,436,045 |
| 2013-08-28 | 2013-08-26 | 296.917 | 3,911 | -224 | 0.00% | 1,161,243 |
| 2013-08-27 | 2013-08-23 | 292.236 | 4,135 | -225 | 0.00% | 1,208,396 |
| 2013-08-26 | 2013-08-22 | 293.574 | 4,360 | +225 | 0.00% | 1,279,981 |
| 2013-08-20 | 2013-08-16 | 308.954 | 4,135 | +1,121 | 0.00% | 1,277,526 |
| 2013-08-15 | 2013-08-12 | 313.636 | 3,014 | -673 | 0.00% | 945,297 |
| 2013-08-13 | 2013-08-09 | 306.725 | 3,687 | -224 | 0.00% | 1,130,896 |
| 2013-08-12 | 2013-08-08 | 302.936 | 3,911 | -224 | 0.00% | 1,184,782 |
| 2013-08-09 | 2013-08-07 | 302.713 | 4,135 | +897 | 0.00% | 1,251,718 |
| 2013-08-07 | 2013-08-05 | 310.961 | 3,238 | -897 | 0.00% | 1,006,890 |
| 2013-08-05 | 2013-08-01 | 305.388 | 4,135 | -673 | 0.00% | 1,262,779 |
| 2013-08-01 | 2013-07-30 | 299.592 | 4,808 | +224 | 0.00% | 1,440,439 |
| 2013-07-30 | 2013-07-26 | 306.948 | 4,584 | +224 | 0.00% | 1,407,050 |
| 2013-07-29 | 2013-07-25 | 307.617 | 4,360 | +449 | 0.00% | 1,341,210 |
| 2013-07-25 | 2013-07-23 | 302.713 | 3,911 | -4,037 | 0.00% | 1,183,910 |
| 2013-07-23 | 2013-07-19 | 285.995 | 7,948 | -1,122 | 0.00% | 2,273,085 |
| 2013-07-22 | 2013-07-18 | 289.115 | 9,070 | -1,122 | 0.00% | 2,622,276 |
| 2013-07-19 | 2013-07-17 | 287.555 | 10,192 | +898 | 0.00% | 2,930,760 |
| 2013-07-17 | 2013-07-15 | 292.013 | 9,294 | +1,346 | 0.00% | 2,713,970 |
| 2013-07-16 | 2013-07-12 | 297.586 | 7,948 | +1,121 | 0.00% | 2,365,213 |
| 2013-07-15 | 2013-07-11 | 299.146 | 6,827 | +1,794 | 0.00% | 2,042,272 |
| 2013-07-12 | 2013-07-10 | 294.465 | 5,033 | -1,570 | 0.00% | 1,482,043 |
| 2013-07-11 | 2013-07-09 | 289.115 | 6,603 | +225 | 0.00% | 1,909,028 |
| 2013-07-10 | 2013-07-08 | 288.447 | 6,378 | +224 | 0.00% | 1,839,712 |
| 2013-07-09 | 2013-07-05 | 294.465 | 6,154 | -224 | 0.00% | 1,812,139 |
| 2013-07-08 | 2013-07-04 | 290.453 | 6,378 | +1,121 | 0.00% | 1,852,508 |
| 2013-07-05 | 2013-07-03 | 286.663 | 5,257 | -673 | 0.00% | 1,506,989 |
| 2013-07-04 | 2013-07-02 | 296.694 | 5,930 | -1,570 | 0.00% | 1,759,397 |
| 2013-07-03 | 2013-06-28 | 290.676 | 7,500 | +2,467 | 0.00% | 2,180,068 |
| 2013-07-02 | 2013-06-27 | 287.555 | 5,033 | -224 | 0.00% | 1,447,264 |
| 2013-06-28 | 2013-06-26 | 289.561 | 5,257 | +224 | 0.00% | 1,522,223 |
| 2013-06-27 | 2013-06-25 | 284.434 | 5,033 | -224 | 0.00% | 1,431,557 |
| 2013-06-26 | 2013-06-24 | 271.951 | 5,257 | -448 | 0.00% | 1,429,647 |
| 2013-06-25 | 2013-06-21 | 287.109 | 5,705 | +672 | 0.00% | 1,637,958 |
| 2013-06-24 | 2013-06-20 | 300.930 | 5,033 | +225 | 0.00% | 1,514,579 |
| 2013-06-21 | 2013-06-19 | 309.846 | 4,808 | -225 | 0.00% | 1,489,740 |
| 2013-06-20 | 2013-06-18 | 308.509 | 5,033 | +225 | 0.00% | 1,552,724 |
| 2013-06-18 | 2013-06-14 | 303.382 | 4,808 | -1,122 | 0.00% | 1,458,659 |
| 2013-06-14 | 2013-06-11 | 296.917 | 5,930 | -224 | 0.00% | 1,760,719 |
| 2013-06-13 | 2013-06-10 | 302.490 | 6,154 | +449 | 0.00% | 1,861,523 |
| 2013-06-11 | 2013-06-07 | 305.834 | 5,705 | +672 | 0.00% | 1,744,781 |
| 2013-06-10 | 2013-06-06 | 308.509 | 5,033 | +225 | 0.00% | 1,552,724 |
| 2013-06-06 | 2013-06-04 | 316.533 | 4,808 | -1,346 | 0.00% | 1,521,892 |
| 2013-06-05 | 2013-06-03 | 307.171 | 6,154 | -224 | 0.00% | 1,890,331 |
| 2013-06-03 | 2013-05-30 | 311.406 | 6,378 | +224 | 0.00% | 1,986,150 |
| 2013-05-31 | 2013-05-29 | 311.629 | 6,154 | +2,692 | 0.00% | 1,917,767 |
| 2013-05-30 | 2013-05-28 | 330.354 | 3,462 | +673 | 0.00% | 1,143,685 |
| 2013-05-29 | 2013-05-27 | 329.016 | 2,789 | -1,122 | 0.00% | 917,627 |
| 2013-05-28 | 2013-05-24 | 323.889 | 3,911 | +224 | 0.00% | 1,266,731 |
| 2013-05-27 | 2013-05-23 | 339.803 | 3,687 | +3,141 | 0.00% | 1,252,854 |
| 2013-05-24 | 2013-05-22 | 355.207 | 546 | +8 | 0.00% | 193,943 |
| 2013-05-23 | 2013-05-21 | 348.411 | 538 | -220 | 0.00% | 187,445 |
| 2013-05-22 | 2013-05-20 | 342.295 | 758 | +220 | 0.00% | 259,460 |
| 2013-05-20 | 2013-05-15 | 342.068 | 538 | -441 | 0.00% | 184,033 |
| 2013-05-16 | 2013-05-14 | 335.272 | 979 | +662 | 0.00% | 328,232 |
| 2013-05-10 | 2013-05-08 | 330.515 | 317 | -883 | 0.00% | 104,773 |
| 2013-05-09 | 2013-05-07 | 327.570 | 1,200 | +883 | 0.00% | 393,084 |
| 2013-05-08 | 2013-05-06 | 325.758 | 317 | -441 | 0.00% | 103,265 |
| 2013-05-07 | 2013-05-03 | 319.415 | 758 | -442 | 0.00% | 242,116 |
| 2013-05-06 | 2013-05-02 | 318.509 | 1,200 | -441 | 0.00% | 382,210 |
| 2013-05-03 | 2013-04-30 | 313.751 | 1,641 | +441 | 0.00% | 514,866 |
| 2013-04-30 | 2013-04-26 | 317.829 | 1,200 | -441 | 0.00% | 381,395 |
| 2013-04-29 | 2013-04-25 | 315.337 | 1,641 | +662 | 0.00% | 517,468 |
| 2013-04-25 | 2013-04-23 | 312.619 | 979 | -2,207 | 0.00% | 306,054 |
| 2013-04-24 | 2013-04-22 | 311.486 | 3,186 | -221 | 0.00% | 992,395 |
| 2013-04-23 | 2013-04-19 | 309.447 | 3,407 | +441 | 0.00% | 1,054,287 |
| 2013-04-22 | 2013-04-18 | 306.955 | 2,966 | +221 | 0.00% | 910,430 |
| 2013-04-19 | 2013-04-17 | 306.729 | 2,745 | -3,973 | 0.00% | 841,971 |
| 2013-04-18 | 2013-04-16 | 301.292 | 6,718 | +2,870 | 0.00% | 2,024,080 |
| 2013-04-17 | 2013-04-15 | 303.784 | 3,848 | +220 | 0.00% | 1,168,961 |
| 2013-04-16 | 2013-04-12 | 309.447 | 3,628 | -2,648 | 0.00% | 1,122,675 |
| 2013-04-12 | 2013-04-10 | 307.862 | 6,276 | +1,324 | 0.00% | 1,932,139 |
| 2013-04-11 | 2013-04-09 | 304.917 | 4,952 | +221 | 0.00% | 1,509,947 |
| 2013-04-10 | 2013-04-08 | 308.768 | 4,731 | +220 | 0.00% | 1,460,780 |
| 2013-04-09 | 2013-04-05 | 302.425 | 4,511 | +2,339 | 0.00% | 1,364,238 |
| 2013-04-08 | 2013-04-03 | 318.509 | 2,172 | +221 | 0.00% | 691,801 |
| 2013-04-05 | 2013-04-02 | 320.548 | 1,951 | -662 | 0.00% | 625,388 |
| 2013-04-03 | 2013-03-28 | 313.525 | 2,613 | +1,324 | 0.00% | 819,241 |
| 2013-04-02 | 2013-03-27 | 312.392 | 1,289 | -4,856 | 0.00% | 402,674 |
| 2013-03-28 | 2013-03-26 | 292.004 | 6,145 | -1,103 | 0.00% | 1,794,365 |
| 2013-03-27 | 2013-03-25 | 285.208 | 7,248 | +1,766 | 0.00% | 2,067,188 |
| 2013-03-26 | 2013-03-22 | 285.661 | 5,482 | +1,324 | 0.00% | 1,565,994 |
| 2013-03-25 | 2013-03-21 | 288.606 | 4,158 | -662 | 0.00% | 1,200,024 |
| 2013-03-22 | 2013-03-20 | 281.810 | 4,820 | -883 | 0.00% | 1,358,324 |
| 2013-03-21 | 2013-03-19 | 278.639 | 5,703 | -1,104 | 0.00% | 1,589,075 |
| 2013-03-20 | 2013-03-18 | 273.881 | 6,807 | +221 | 0.00% | 1,864,310 |
| 2013-03-19 | 2013-03-15 | 282.943 | 6,586 | +1,324 | 0.00% | 1,863,461 |
| 2013-03-18 | 2013-03-14 | 294.496 | 5,262 | +221 | 0.00% | 1,549,638 |
| 2013-03-15 | 2013-03-13 | 294.949 | 5,041 | -441 | 0.00% | 1,486,838 |
| 2013-03-14 | 2013-03-12 | 299.933 | 5,482 | +441 | 0.00% | 1,644,232 |
| 2013-03-13 | 2013-03-11 | 304.917 | 5,041 | +1,987 | 0.00% | 1,537,085 |
| 2013-03-12 | 2013-03-08 | 302.651 | 3,054 | +441 | 0.00% | 924,297 |
| 2013-03-11 | 2013-03-07 | 302.198 | 2,613 | -2,428 | 0.00% | 789,644 |
| 2013-03-07 | 2013-03-05 | 291.324 | 5,041 | +662 | 0.00% | 1,468,567 |
| 2013-03-06 | 2013-03-04 | 292.457 | 4,379 | +883 | 0.00% | 1,280,670 |
| 2013-03-05 | 2013-03-01 | 302.651 | 3,496 | +883 | 0.00% | 1,058,069 |
| 2013-03-04 | 2013-02-28 | 307.182 | 2,613 | +221 | 0.00% | 802,666 |
| 2013-03-01 | 2013-02-27 | 299.480 | 2,392 | -662 | 0.00% | 716,356 |
| 2013-02-28 | 2013-02-26 | 291.324 | 3,054 | +220 | 0.00% | 889,705 |
| 2013-02-26 | 2013-02-22 | 292.684 | 2,834 | -441 | 0.00% | 829,466 |
| 2013-02-25 | 2013-02-21 | 291.778 | 3,275 | -221 | 0.00% | 955,572 |
| 2013-02-22 | 2013-02-20 | 299.933 | 3,496 | -221 | 0.00% | 1,048,565 |
| 2013-02-20 | 2013-02-18 | 305.596 | 3,717 | +221 | 0.00% | 1,135,901 |
| 2013-02-19 | 2013-02-15 | 309.674 | 3,496 | +1,104 | 0.00% | 1,082,620 |
| 2013-02-18 | 2013-02-14 | 311.939 | 2,392 | -883 | 0.00% | 746,159 |
| 2013-02-15 | 2013-02-08 | 302.198 | 3,275 | +883 | 0.00% | 989,699 |
| 2013-02-06 | 2013-02-04 | 316.696 | 2,392 | -221 | 0.00% | 757,538 |
| 2013-02-04 | 2013-01-31 | 310.353 | 2,613 | +221 | 0.00% | 810,954 |
| 2013-02-01 | 2013-01-30 | 316.243 | 2,392 | -442 | 0.00% | 756,454 |
| 2013-01-31 | 2013-01-29 | 311.713 | 2,834 | +221 | 0.00% | 883,394 |
| 2013-01-30 | 2013-01-28 | 316.017 | 2,613 | +221 | 0.00% | 825,752 |
| 2013-01-18 | 2013-01-16 | 293.816 | 2,392 | -442 | 0.00% | 702,809 |
| 2013-01-14 | 2013-01-10 | 289.512 | 2,834 | -220 | 0.00% | 820,478 |
| 2013-01-11 | 2013-01-09 | 285.888 | 3,054 | +220 | 0.00% | 873,101 |
| 2013-01-09 | 2013-01-07 | 283.396 | 2,834 | -243 | 0.00% | 803,144 |
| 2013-01-08 | 2013-01-04 | 279.771 | 3,077 | -220 | 0.00% | 860,856 |
| 2013-01-04 | 2013-01-02 | 280.224 | 3,297 | -221 | 0.00% | 923,899 |
| 2013-01-03 | 2012-12-31 | 274.561 | 3,518 | +221 | 0.00% | 965,905 |
| 2012-12-28 | 2012-12-24 | 271.616 | 3,297 | +220 | 0.00% | 895,518 |
| 2012-12-21 | 2012-12-19 | 272.296 | 3,077 | -220 | 0.00% | 837,853 |
| 2012-12-20 | 2012-12-18 | 261.875 | 3,297 | -221 | 0.00% | 863,402 |
| 2012-12-19 | 2012-12-17 | 267.538 | 3,518 | +441 | 0.00% | 941,200 |
| 2012-12-18 | 2012-12-14 | 274.561 | 3,077 | -441 | 0.00% | 844,824 |
| 2012-12-17 | 2012-12-13 | 271.163 | 3,518 | -441 | 0.00% | 953,951 |
| 2012-12-13 | 2012-12-11 | 267.312 | 3,959 | +441 | 0.00% | 1,058,287 |
| 2012-12-12 | 2012-12-10 | 271.842 | 3,518 | +221 | 0.00% | 956,342 |
| 2012-12-11 | 2012-12-07 | 273.202 | 3,297 | -442 | 0.00% | 900,746 |
| 2012-12-10 | 2012-12-06 | 271.616 | 3,739 | +662 | 0.00% | 1,015,572 |
| 2012-12-07 | 2012-12-05 | 276.147 | 3,077 | -220 | 0.00% | 849,703 |
| 2012-12-06 | 2012-12-04 | 264.820 | 3,297 | -442 | 0.00% | 873,111 |
| 2012-12-05 | 2012-12-03 | 271.389 | 3,739 | +883 | 0.00% | 1,014,725 |
| 2012-12-04 | 2012-11-30 | 270.257 | 2,856 | -662 | 0.00% | 771,853 |
| 2012-11-30 | 2012-11-28 | 260.516 | 3,518 | -221 | 0.00% | 916,494 |
| 2012-11-29 | 2012-11-27 | 263.008 | 3,739 | +221 | 0.00% | 983,385 |
| 2012-11-28 | 2012-11-26 | 258.703 | 3,518 | +441 | 0.00% | 910,119 |
| 2012-11-27 | 2012-11-23 | 260.969 | 3,077 | -220 | 0.00% | 803,001 |
| 2012-11-26 | 2012-11-22 | 251.907 | 3,297 | -442 | 0.00% | 830,538 |
| 2012-11-23 | 2012-11-21 | 246.697 | 3,739 | -883 | 0.00% | 922,400 |
| 2012-11-22 | 2012-11-20 | 245.564 | 4,622 | -52 | 0.00% | 1,134,998 |
| 2012-11-16 | 2012-11-14 | 245.338 | 4,674 | +221 | 0.00% | 1,146,709 |
| 2012-11-15 | 2012-11-13 | 237.636 | 4,453 | +221 | 0.00% | 1,058,191 |
| 2012-11-14 | 2012-11-12 | 242.393 | 4,232 | -883 | 0.00% | 1,025,807 |
| 2012-11-13 | 2012-11-09 | 239.674 | 5,115 | +441 | 0.00% | 1,225,935 |
| 2012-11-12 | 2012-11-08 | 243.299 | 4,674 | +662 | 0.00% | 1,137,179 |
| 2012-11-09 | 2012-11-07 | 249.189 | 4,012 | +494 | 0.00% | 999,746 |
| 2012-11-08 | 2012-11-06 | 249.189 | 3,518 | +441 | 0.00% | 876,647 |
| 2012-11-07 | 2012-11-05 | 248.056 | 3,077 | -1,103 | 0.00% | 763,269 |
| 2012-11-06 | 2012-11-02 | 243.979 | 4,180 | +441 | 0.00% | 1,019,831 |
| 2012-11-05 | 2012-11-01 | 241.713 | 3,739 | -220 | 0.00% | 903,766 |
| 2012-10-30 | 2012-10-26 | 239.674 | 3,959 | -442 | 0.00% | 948,871 |
| 2012-10-29 | 2012-10-25 | 243.299 | 4,401 | -2,207 | 0.00% | 1,070,759 |
| 2012-10-26 | 2012-10-24 | 240.127 | 6,608 | +441 | 0.00% | 1,586,763 |
| 2012-10-25 | 2012-10-22 | 238.995 | 6,167 | -1,765 | 0.00% | 1,473,881 |
| 2012-10-24 | 2012-10-19 | 236.503 | 7,932 | +2,869 | 0.00% | 1,875,941 |
| 2012-10-22 | 2012-10-18 | 239.221 | 5,063 | -441 | 0.00% | 1,211,178 |
| 2012-10-19 | 2012-10-17 | 240.127 | 5,504 | +220 | 0.00% | 1,321,662 |
| 2012-10-18 | 2012-10-16 | 235.144 | 5,284 | +1,545 | 0.00% | 1,242,499 |
| 2012-10-17 | 2012-10-15 | 232.652 | 3,739 | +221 | 0.00% | 869,885 |
| 2012-10-16 | 2012-10-12 | 234.464 | 3,518 | -1,104 | 0.00% | 824,845 |
| 2012-10-15 | 2012-10-11 | 230.840 | 4,622 | +663 | 0.00% | 1,066,940 |
| 2012-10-12 | 2012-10-10 | 233.105 | 3,959 | -883 | 0.00% | 922,862 |
| 2012-10-11 | 2012-10-09 | 233.105 | 4,842 | +441 | 0.00% | 1,128,694 |
| 2012-10-10 | 2012-10-08 | 233.331 | 4,401 | +442 | 0.00% | 1,026,892 |
| 2012-10-09 | 2012-10-05 | 236.276 | 3,959 | +1,324 | 0.00% | 935,418 |
| 2012-10-08 | 2012-10-04 | 239.901 | 2,635 | +883 | 0.00% | 632,139 |
| 2012-10-05 | 2012-10-03 | 246.017 | 1,752 | -442 | 0.00% | 431,023 |
| 2012-10-03 | 2012-09-27 | 239.674 | 2,194 | -441 | 0.00% | 525,846 |
| 2012-09-27 | 2012-09-25 | 237.409 | 2,635 | +883 | 0.00% | 625,573 |
| 2012-09-26 | 2012-09-24 | 238.995 | 1,752 | +220 | 0.00% | 418,719 |
| 2012-09-25 | 2012-09-21 | 237.183 | 1,532 | -1,545 | 0.00% | 363,364 |
| 2012-09-24 | 2012-09-20 | 230.160 | 3,077 | +883 | 0.00% | 708,202 |
| 2012-09-21 | 2012-09-19 | 235.597 | 2,194 | +1,104 | 0.00% | 516,899 |
| 2012-09-20 | 2012-09-18 | 239.674 | 1,090 | -662 | 0.00% | 261,245 |
| 2012-09-19 | 2012-09-17 | 235.370 | 1,752 | -4,635 | 0.00% | 412,369 |
| 2012-09-18 | 2012-09-14 | 236.747 | 6,387 | -662 | 0.00% | 1,512,105 |
| 2012-09-17 | 2012-09-13 | 228.749 | 7,049 | +1,374 | 0.00% | 1,612,452 |
| 2012-09-14 | 2012-09-12 | 228.749 | 5,675 | +2,625 | 0.00% | 1,298,151 |
| 2012-09-13 | 2012-09-11 | 226.464 | 3,050 | +219 | 0.00% | 690,715 |
| 2012-09-11 | 2012-09-07 | 222.579 | 2,831 | -875 | 0.00% | 630,121 |
| 2012-09-07 | 2012-09-05 | 214.124 | 3,706 | +875 | 0.00% | 793,543 |
| 2012-09-06 | 2012-09-04 | 218.923 | 2,831 | +875 | 0.00% | 619,770 |
| 2012-09-04 | 2012-08-31 | 218.237 | 1,956 | +438 | 0.00% | 426,872 |
| 2012-09-03 | 2012-08-30 | 220.294 | 1,518 | -438 | 0.00% | 334,406 |
| 2012-08-31 | 2012-08-29 | 221.208 | 1,956 | +438 | 0.00% | 432,683 |
| 2012-08-30 | 2012-08-28 | 223.722 | 1,518 | -219 | 0.00% | 339,609 |
| 2012-08-29 | 2012-08-27 | 226.921 | 1,737 | +219 | 0.00% | 394,162 |
| 2012-08-27 | 2012-08-23 | 223.493 | 1,518 | +219 | 0.00% | 339,263 |
| 2012-08-24 | 2012-08-22 | 213.438 | 1,299 | -219 | 0.00% | 277,256 |
| 2012-08-22 | 2012-08-20 | 214.581 | 1,518 | -657 | 0.00% | 325,734 |
| 2012-08-21 | 2012-08-17 | 213.667 | 2,175 | -4,813 | 0.00% | 464,725 |
| 2012-08-20 | 2012-08-16 | 209.782 | 6,988 | +5,249 | 0.00% | 1,465,956 |
| 2012-08-17 | 2012-08-15 | 212.981 | 1,739 | -3,720 | 0.00% | 370,374 |
| 2012-08-16 | 2012-08-14 | 213.895 | 5,459 | +1,751 | 0.00% | 1,167,654 |
| 2012-08-15 | 2012-08-13 | 213.438 | 3,708 | +1,312 | 0.00% | 791,429 |
| 2012-08-14 | 2012-08-10 | 216.409 | 2,396 | -2,844 | 0.00% | 518,516 |
| 2012-08-13 | 2012-08-09 | 214.124 | 5,240 | +440 | 0.00% | 1,122,009 |
| 2012-08-09 | 2012-08-07 | 211.153 | 4,800 | -219 | 0.00% | 1,013,535 |
| 2012-08-08 | 2012-08-06 | 209.553 | 5,019 | -2,626 | 0.00% | 1,051,748 |
| 2012-08-07 | 2012-08-03 | 206.811 | 7,645 | +657 | 0.00% | 1,581,071 |
| 2012-08-06 | 2012-08-02 | 205.211 | 6,988 | +2,407 | 0.00% | 1,434,018 |
| 2012-08-03 | 2012-08-01 | 207.954 | 4,581 | -219 | 0.00% | 952,636 |
| 2012-08-01 | 2012-07-30 | 203.612 | 4,800 | -2,626 | 0.00% | 977,337 |
| 2012-07-31 | 2012-07-27 | 196.756 | 7,426 | -1,750 | 0.00% | 1,461,112 |
| 2012-07-30 | 2012-07-26 | 195.614 | 9,176 | -657 | 0.00% | 1,794,951 |
| 2012-07-27 | 2012-07-25 | 193.557 | 9,833 | +438 | 0.00% | 1,903,245 |
| 2012-07-23 | 2012-07-19 | 198.127 | 9,395 | +2,844 | 0.00% | 1,861,406 |
| 2012-07-20 | 2012-07-18 | 199.041 | 6,551 | -1,531 | 0.00% | 1,303,920 |
| 2012-07-19 | 2012-07-17 | 198.584 | 8,082 | -1,969 | 0.00% | 1,604,959 |
| 2012-07-18 | 2012-07-16 | 192.871 | 10,051 | +1,094 | 0.00% | 1,938,550 |
| 2012-07-17 | 2012-07-13 | 194.243 | 8,957 | -219 | 0.00% | 1,739,830 |
| 2012-07-16 | 2012-07-12 | 193.100 | 9,176 | +1,750 | 0.00% | 1,771,885 |
| 2012-07-13 | 2012-07-11 | 198.813 | 7,426 | -1,094 | 0.00% | 1,476,385 |
| 2012-07-12 | 2012-07-10 | 194.471 | 8,520 | +219 | 0.00% | 1,656,893 |
| 2012-07-11 | 2012-07-09 | 198.127 | 8,301 | +2,844 | 0.00% | 1,644,655 |
| 2012-07-10 | 2012-07-06 | 206.811 | 5,457 | +657 | 0.00% | 1,128,568 |
| 2012-07-09 | 2012-07-05 | 204.754 | 4,800 | -657 | 0.00% | 982,821 |
| 2012-07-06 | 2012-07-04 | 199.727 | 5,457 | -1,312 | 0.00% | 1,089,910 |
| 2012-07-05 | 2012-07-03 | 198.127 | 6,769 | -219 | 0.00% | 1,341,124 |
| 2012-07-04 | 2012-06-29 | 194.471 | 6,988 | -2,626 | 0.00% | 1,358,964 |
| 2012-07-03 | 2012-06-28 | 189.444 | 9,614 | +1,532 | 0.00% | 1,821,310 |
| 2012-06-29 | 2012-06-27 | 191.500 | 8,082 | +219 | 0.00% | 1,547,705 |
| 2012-06-27 | 2012-06-25 | 188.072 | 7,863 | -657 | 0.00% | 1,478,814 |
| 2012-06-26 | 2012-06-22 | 189.901 | 8,520 | +1,094 | 0.00% | 1,617,953 |
| 2012-06-25 | 2012-06-21 | 192.871 | 7,426 | +438 | 0.00% | 1,432,263 |
| 2012-06-22 | 2012-06-20 | 195.385 | 6,988 | -1,094 | 0.00% | 1,365,351 |
| 2012-06-21 | 2012-06-19 | 194.243 | 8,082 | -1,532 | 0.00% | 1,569,868 |
| 2012-06-20 | 2012-06-18 | 195.157 | 9,614 | -656 | 0.00% | 1,876,235 |
| 2012-06-19 | 2012-06-15 | 191.729 | 10,270 | +1,750 | 0.00% | 1,969,055 |
| 2012-06-18 | 2012-06-14 | 191.729 | 8,520 | -437 | 0.00% | 1,633,529 |
| 2012-06-15 | 2012-06-13 | 191.729 | 8,957 | -3,064 | 0.00% | 1,717,315 |
| 2012-06-14 | 2012-06-12 | 195.614 | 12,021 | +876 | 0.00% | 2,351,471 |
| 2012-06-13 | 2012-06-11 | 201.098 | 11,145 | +5,907 | 0.00% | 2,241,239 |
| 2012-06-11 | 2012-06-07 | 196.756 | 5,238 | -1,094 | 0.00% | 1,030,609 |
| 2012-06-08 | 2012-06-06 | 187.615 | 6,332 | +1,751 | 0.00% | 1,187,981 |
| 2012-06-06 | 2012-06-04 | 179.160 | 4,581 | +656 | 0.00% | 820,733 |
| 2012-06-05 | 2012-06-01 | 185.787 | 3,925 | -219 | 0.00% | 729,215 |
| 2012-06-04 | 2012-05-31 | 185.330 | 4,144 | -656 | 0.00% | 768,008 |
| 2012-06-01 | 2012-05-30 | 186.016 | 4,800 | +875 | 0.00% | 892,876 |
| 2012-05-30 | 2012-05-28 | 188.529 | 3,925 | -438 | 0.00% | 739,978 |
| 2012-05-29 | 2012-05-25 | 183.274 | 4,363 | -875 | 0.00% | 799,622 |
| 2012-05-28 | 2012-05-24 | 181.674 | 5,238 | +219 | 0.00% | 951,608 |
| 2012-05-25 | 2012-05-23 | 183.731 | 5,019 | +438 | 0.00% | 922,144 |
| 2012-05-24 | 2012-05-22 | 189.215 | 4,581 | -438 | 0.00% | 866,794 |
| 2012-05-23 | 2012-05-21 | 184.645 | 5,019 | -438 | 0.00% | 926,731 |
| 2012-05-21 | 2012-05-17 | 185.330 | 5,457 | +876 | 0.00% | 1,011,347 |
| 2012-05-17 | 2012-05-15 | 197.098 | 4,581 | +507 | 0.00% | 902,906 |
| 2012-05-16 | 2012-05-14 | 198.957 | 4,074 | +430 | 0.00% | 810,553 |
| 2012-05-15 | 2012-05-11 | 199.190 | 3,644 | +215 | 0.00% | 725,848 |
| 2012-05-14 | 2012-05-10 | 203.838 | 3,429 | +430 | 0.00% | 698,962 |
| 2012-05-09 | 2012-05-07 | 204.768 | 2,999 | +216 | 0.00% | 614,100 |
| 2012-05-08 | 2012-05-04 | 213.135 | 2,783 | +215 | 0.00% | 593,156 |
| 2012-05-07 | 2012-05-03 | 216.854 | 2,568 | +430 | 0.00% | 556,882 |
| 2012-05-04 | 2012-05-02 | 218.946 | 2,138 | -215 | 0.00% | 468,107 |
| 2012-05-03 | 2012-04-30 | 215.227 | 2,353 | -1,506 | 0.00% | 506,430 |
| 2012-05-02 | 2012-04-27 | 208.719 | 3,859 | +1,076 | 0.00% | 805,448 |
| 2012-04-26 | 2012-04-24 | 209.184 | 2,783 | -216 | 0.00% | 582,160 |
| 2012-04-24 | 2012-04-20 | 208.255 | 2,999 | -2,366 | 0.00% | 624,555 |
| 2012-04-23 | 2012-04-19 | 207.557 | 5,365 | -430 | 0.00% | 1,113,545 |
| 2012-04-20 | 2012-04-18 | 205.233 | 5,795 | -3,227 | 0.00% | 1,189,325 |
| 2012-04-19 | 2012-04-17 | 198.028 | 9,022 | -215 | 0.00% | 1,786,606 |
| 2012-04-17 | 2012-04-13 | 198.725 | 9,237 | +1,721 | 0.00% | 1,835,623 |
| 2012-04-16 | 2012-04-12 | 195.936 | 7,516 | +215 | 0.00% | 1,472,654 |
| 2012-04-13 | 2012-04-11 | 193.612 | 7,301 | -1,506 | 0.00% | 1,413,559 |
| 2012-04-12 | 2012-04-10 | 195.471 | 8,807 | -430 | 0.00% | 1,721,514 |
| 2012-04-10 | 2012-04-03 | 202.211 | 9,237 | -215 | 0.00% | 1,867,827 |
| 2012-04-05 | 2012-04-02 | 198.957 | 9,452 | +1,721 | 0.00% | 1,880,546 |
| 2012-04-03 | 2012-03-30 | 196.168 | 7,731 | +645 | 0.00% | 1,516,577 |
| 2012-04-02 | 2012-03-29 | 201.979 | 7,086 | +3,012 | 0.00% | 1,431,223 |
| 2012-03-30 | 2012-03-28 | 208.022 | 4,074 | -2,797 | 0.00% | 847,482 |
| 2012-03-29 | 2012-03-27 | 205.465 | 6,871 | +2,367 | 0.00% | 1,411,753 |
| 2012-03-28 | 2012-03-26 | 200.817 | 4,504 | -646 | 0.00% | 904,479 |
| 2012-03-27 | 2012-03-23 | 198.260 | 5,150 | +646 | 0.00% | 1,021,040 |
| 2012-03-26 | 2012-03-22 | 204.303 | 4,504 | +215 | 0.00% | 920,182 |
| 2012-03-20 | 2012-03-16 | 211.509 | 4,289 | +215 | 0.00% | 907,160 |
| 2012-03-16 | 2012-03-14 | 211.044 | 4,074 | -1,721 | 0.00% | 859,792 |
| 2012-03-14 | 2012-03-12 | 208.719 | 5,795 | -430 | 0.00% | 1,209,529 |
| 2012-03-13 | 2012-03-09 | 207.557 | 6,225 | -431 | 0.00% | 1,292,044 |
| 2012-03-12 | 2012-03-08 | 207.092 | 6,656 | -215 | 0.00% | 1,378,407 |
| 2012-03-09 | 2012-03-07 | 201.979 | 6,871 | +646 | 0.00% | 1,387,798 |
| 2012-03-08 | 2012-03-06 | 207.790 | 6,225 | +215 | 0.00% | 1,293,491 |
| 2012-03-07 | 2012-03-05 | 214.762 | 6,010 | +860 | 0.00% | 1,290,723 |
| 2012-03-06 | 2012-03-02 | 218.249 | 5,150 | +1,506 | 0.00% | 1,123,982 |
| 2012-03-05 | 2012-03-01 | 221.968 | 3,644 | -215 | 0.00% | 808,850 |
| 2012-03-02 | 2012-02-29 | 225.687 | 3,859 | +215 | 0.00% | 870,924 |
| 2012-03-01 | 2012-02-28 | 223.827 | 3,644 | -1,506 | 0.00% | 815,626 |
| 2012-02-29 | 2012-02-27 | 217.552 | 5,150 | -1,506 | 0.00% | 1,120,391 |
| 2012-02-28 | 2012-02-24 | 214.995 | 6,656 | -215 | 0.00% | 1,431,006 |
| 2012-02-27 | 2012-02-23 | 216.389 | 6,871 | +3,227 | 0.00% | 1,486,812 |
| 2012-02-24 | 2012-02-22 | 222.433 | 3,644 | -1,721 | 0.00% | 810,544 |
| 2012-02-23 | 2012-02-21 | 221.503 | 5,365 | +1,506 | 0.00% | 1,188,363 |
| 2012-02-22 | 2012-02-20 | 224.060 | 3,859 | +860 | 0.00% | 864,646 |
| 2012-02-21 | 2012-02-17 | 228.476 | 2,999 | -3,226 | 0.00% | 685,199 |
| 2012-02-20 | 2012-02-16 | 224.292 | 6,225 | -216 | 0.00% | 1,396,218 |
| 2012-02-17 | 2012-02-15 | 221.270 | 6,441 | +3,012 | 0.00% | 1,425,203 |
| 2012-02-16 | 2012-02-14 | 217.784 | 3,429 | +646 | 0.00% | 746,781 |
| 2012-02-14 | 2012-02-10 | 215.460 | 2,783 | -1,721 | 0.00% | 599,625 |
| 2012-02-10 | 2012-02-08 | 216.157 | 4,504 | -861 | 0.00% | 973,571 |
| 2012-02-09 | 2012-02-07 | 208.719 | 5,365 | +645 | 0.00% | 1,119,779 |
| 2012-02-08 | 2012-02-06 | 214.065 | 4,720 | -215 | 0.00% | 1,010,388 |
| 2012-02-07 | 2012-02-03 | 211.973 | 4,935 | -215 | 0.00% | 1,046,089 |
| 2012-02-06 | 2012-02-02 | 208.952 | 5,150 | -215 | 0.00% | 1,076,102 |
| 2012-02-03 | 2012-02-01 | 207.325 | 5,365 | -215 | 0.00% | 1,112,298 |
| 2012-02-02 | 2012-01-31 | 205.001 | 5,580 | +215 | 0.00% | 1,143,903 |
| 2012-02-01 | 2012-01-30 | 198.725 | 5,365 | +215 | 0.00% | 1,066,160 |
| 2012-01-31 | 2012-01-27 | 203.606 | 5,150 | -430 | 0.00% | 1,048,571 |
| 2012-01-30 | 2012-01-26 | 206.163 | 5,580 | -645 | 0.00% | 1,150,388 |
| 2012-01-27 | 2012-01-20 | 199.422 | 6,225 | +1,075 | 0.00% | 1,241,404 |
| 2012-01-26 | 2012-01-19 | 197.795 | 5,150 | -3,011 | 0.00% | 1,018,646 |
| 2012-01-20 | 2012-01-18 | 185.012 | 8,161 | +645 | 0.00% | 1,509,882 |
| 2012-01-18 | 2012-01-16 | 180.828 | 7,516 | +2,151 | 0.00% | 1,359,104 |
| 2012-01-17 | 2012-01-13 | 185.942 | 5,365 | -645 | 0.00% | 997,576 |
| 2012-01-16 | 2012-01-12 | 180.131 | 6,010 | -1,936 | 0.00% | 1,082,587 |
| 2012-01-13 | 2012-01-11 | 174.088 | 7,946 | +1,075 | 0.00% | 1,383,301 |
| 2012-01-12 | 2012-01-10 | 175.482 | 6,871 | -215 | 0.00% | 1,205,739 |
| 2012-01-09 | 2012-01-05 | 170.601 | 7,086 | -215 | 0.00% | 1,208,881 |
| 2012-01-06 | 2012-01-04 | 169.672 | 7,301 | -1,506 | 0.00% | 1,238,773 |
| 2012-01-05 | 2012-01-03 | 165.953 | 8,807 | -3,227 | 0.00% | 1,461,547 |
| 2012-01-04 | 2011-12-30 | 163.164 | 12,034 | -1,290 | 0.00% | 1,963,512 |
| 2011-12-30 | 2011-12-28 | 161.537 | 13,324 | +645 | 0.00% | 2,152,315 |
| 2011-12-29 | 2011-12-23 | 165.720 | 12,679 | -645 | 0.00% | 2,101,169 |
| 2011-12-23 | 2011-12-21 | 160.607 | 13,324 | -1,721 | 0.00% | 2,139,928 |
| 2011-12-20 | 2011-12-16 | 157.353 | 15,045 | +3,442 | 0.00% | 2,367,376 |
| 2011-12-19 | 2011-12-15 | 157.353 | 11,603 | +215 | 0.00% | 1,825,767 |
| 2011-12-16 | 2011-12-14 | 161.769 | 11,388 | +1,506 | 0.00% | 1,842,227 |
| 2011-12-15 | 2011-12-13 | 163.861 | 9,882 | -861 | 0.00% | 1,619,274 |
| 2011-12-14 | 2011-12-12 | 164.326 | 10,743 | +1,291 | 0.00% | 1,765,352 |
| 2011-12-13 | 2011-12-09 | 166.883 | 9,452 | +1,506 | 0.00% | 1,577,374 |
| 2011-12-12 | 2011-12-08 | 174.553 | 7,946 | -215 | 0.00% | 1,386,995 |
| 2011-12-09 | 2011-12-07 | 176.412 | 8,161 | +860 | 0.00% | 1,439,699 |
| 2011-12-08 | 2011-12-06 | 176.180 | 7,301 | -215 | 0.00% | 1,286,287 |
| 2011-12-07 | 2011-12-05 | 180.596 | 7,516 | +215 | 0.00% | 1,357,357 |
| 2011-12-06 | 2011-12-02 | 179.898 | 7,301 | -645 | 0.00% | 1,313,439 |
| 2011-12-05 | 2011-12-01 | 180.131 | 7,946 | -861 | 0.00% | 1,431,320 |
| 2011-12-02 | 2011-11-30 | 169.904 | 8,807 | +646 | 0.00% | 1,496,345 |
| 2011-12-01 | 2011-11-29 | 175.482 | 8,161 | +430 | 0.00% | 1,432,111 |
| 2011-11-30 | 2011-11-28 | 174.088 | 7,731 | -430 | 0.00% | 1,345,873 |
| 2011-11-29 | 2011-11-25 | 169.672 | 8,161 | +1,290 | 0.00% | 1,384,690 |
| 2011-11-25 | 2011-11-23 | 173.390 | 6,871 | -215 | 0.00% | 1,191,366 |
| 2011-11-24 | 2011-11-22 | 177.574 | 7,086 | +430 | 0.00% | 1,258,291 |
| 2011-11-23 | 2011-11-21 | 174.553 | 6,656 | +215 | 0.00% | 1,161,822 |
| 2011-11-22 | 2011-11-18 | 178.271 | 6,441 | +646 | 0.00% | 1,148,246 |
| 2011-11-21 | 2011-11-17 | 181.990 | 5,795 | +645 | 0.00% | 1,054,634 |
| 2011-11-17 | 2011-11-15 | 193.612 | 5,150 | -430 | 0.00% | 997,100 |
| 2011-11-15 | 2011-11-11 | 193.612 | 5,580 | +430 | 0.00% | 1,080,353 |
| 2011-11-14 | 2011-11-10 | 190.823 | 5,150 | -215 | 0.00% | 982,736 |
| 2011-11-11 | 2011-11-09 | 202.444 | 5,365 | -860 | 0.00% | 1,086,111 |
| 2011-11-10 | 2011-11-08 | 196.401 | 6,225 | +430 | 0.00% | 1,222,595 |
| 2011-11-08 | 2011-11-04 | 195.239 | 5,795 | +1,506 | 0.00% | 1,131,408 |
| 2011-11-04 | 2011-11-02 | 193.844 | 4,289 | -431 | 0.00% | 831,397 |
| 2011-11-03 | 2011-11-01 | 186.871 | 4,720 | +431 | 0.00% | 882,032 |
| 2011-11-01 | 2011-10-28 | 199.655 | 4,289 | +215 | 0.00% | 856,319 |
| 2011-10-31 | 2011-10-27 | 189.660 | 4,074 | -1,936 | 0.00% | 772,676 |
| 2011-10-28 | 2011-10-26 | 176.180 | 6,010 | -1,076 | 0.00% | 1,058,839 |
| 2011-10-27 | 2011-10-25 | 176.877 | 7,086 | -1,506 | 0.00% | 1,253,350 |
| 2011-10-26 | 2011-10-24 | 176.644 | 8,592 | -645 | 0.00% | 1,517,729 |
| 2011-10-25 | 2011-10-21 | 168.045 | 9,237 | +3,442 | 0.00% | 1,552,229 |
| 2011-10-24 | 2011-10-20 | 170.601 | 5,795 | -1,076 | 0.00% | 988,635 |
| 2011-10-21 | 2011-10-19 | 173.855 | 6,871 | +861 | 0.00% | 1,194,560 |
| 2011-10-20 | 2011-10-18 | 174.320 | 6,010 | -1,506 | 0.00% | 1,047,664 |
| 2011-10-19 | 2011-10-17 | 189.196 | 7,516 | +1,075 | 0.00% | 1,421,994 |
| 2011-10-17 | 2011-10-13 | 196.633 | 6,441 | -430 | 0.00% | 1,266,514 |
| 2011-10-13 | 2011-10-11 | 178.504 | 6,871 | +1,936 | 0.00% | 1,226,500 |
| 2011-10-12 | 2011-10-10 | 175.250 | 4,935 | +215 | 0.00% | 864,858 |
| 2011-10-11 | 2011-10-07 | 180.363 | 4,720 | -645 | 0.00% | 851,315 |
| 2011-10-10 | 2011-10-06 | 168.510 | 5,365 | -430 | 0.00% | 904,054 |
| 2011-10-07 | 2011-10-04 | 155.726 | 5,795 | +215 | 0.00% | 902,432 |
| 2011-10-06 | 2011-10-03 | 166.185 | 5,580 | +214 | 0.00% | 927,314 |
| 2011-10-04 | 2011-09-30 | 180.828 | 5,366 | +860 | 0.00% | 970,324 |
| 2011-09-28 | 2011-09-26 | 182.455 | 4,506 | -645 | 0.00% | 822,143 |
| 2011-09-27 | 2011-09-23 | 188.963 | 5,151 | +215 | 0.00% | 973,349 |
| 2011-09-26 | 2011-09-22 | 191.520 | 4,936 | +430 | 0.00% | 945,342 |
| 2011-09-23 | 2011-09-21 | 204.303 | 4,506 | -215 | 0.00% | 920,591 |
| 2011-09-22 | 2011-09-20 | 204.303 | 4,721 | +215 | 0.00% | 964,516 |
| 2011-09-21 | 2011-09-19 | 200.120 | 4,506 | -215 | 0.00% | 901,739 |
| 2011-09-16 | 2011-09-14 | 202.003 | 4,721 | +252 | 0.00% | 953,656 |
| 2011-09-15 | 2011-09-12 | 206.455 | 4,469 | +214 | 0.00% | 922,649 |
| 2011-09-12 | 2011-09-08 | 217.469 | 4,255 | -427 | 0.00% | 925,333 |
| 2011-09-09 | 2011-09-07 | 217.235 | 4,682 | +213 | 0.00% | 1,017,095 |
| 2011-09-07 | 2011-09-05 | 219.110 | 4,469 | +854 | 0.00% | 979,202 |
| 2011-09-06 | 2011-09-02 | 225.906 | 3,615 | +426 | 0.00% | 816,649 |
| 2011-09-05 | 2011-09-01 | 234.108 | 3,189 | -426 | 0.00% | 746,570 |
| 2011-09-02 | 2011-08-31 | 232.467 | 3,615 | -214 | 0.00% | 840,370 |
| 2011-09-01 | 2011-08-30 | 225.906 | 3,829 | -426 | 0.00% | 864,993 |
| 2011-08-31 | 2011-08-29 | 218.876 | 4,255 | +213 | 0.00% | 931,315 |
| 2011-08-30 | 2011-08-26 | 221.219 | 4,042 | +213 | 0.00% | 894,167 |
| 2011-08-26 | 2011-08-24 | 224.265 | 3,829 | -640 | 0.00% | 858,712 |
| 2011-08-25 | 2011-08-23 | 226.843 | 4,469 | +854 | 0.00% | 1,013,762 |
| 2011-08-24 | 2011-08-22 | 224.968 | 3,615 | +640 | 0.00% | 813,261 |
| 2011-08-23 | 2011-08-19 | 228.718 | 2,975 | -214 | 0.00% | 680,436 |
| 2011-08-22 | 2011-08-18 | 233.639 | 3,189 | -853 | 0.00% | 745,075 |
| 2011-08-19 | 2011-08-17 | 233.639 | 4,042 | -427 | 0.00% | 944,369 |
| 2011-08-18 | 2011-08-16 | 235.279 | 4,469 | +214 | 0.00% | 1,051,464 |
| 2011-08-17 | 2011-08-15 | 241.841 | 4,255 | +853 | 0.00% | 1,029,034 |
| 2011-08-16 | 2011-08-12 | 241.841 | 3,402 | -853 | 0.00% | 822,743 |
| 2011-08-15 | 2011-08-11 | 238.326 | 4,255 | +426 | 0.00% | 1,014,077 |
| 2011-08-12 | 2011-08-10 | 241.138 | 3,829 | +427 | 0.00% | 923,317 |
| 2011-08-10 | 2011-08-08 | 238.326 | 3,402 | -427 | 0.00% | 810,785 |
| 2011-08-09 | 2011-08-05 | 247.465 | 3,829 | +1,067 | 0.00% | 947,544 |
| 2011-08-08 | 2011-08-04 | 261.994 | 2,762 | +214 | 0.00% | 723,629 |
| 2011-08-05 | 2011-08-03 | 261.994 | 2,548 | +426 | 0.00% | 667,562 |
| 2011-07-29 | 2011-07-27 | 268.087 | 2,122 | -469 | 0.00% | 568,881 |
| 2011-07-27 | 2011-07-25 | 263.166 | 2,591 | -213 | 0.00% | 681,864 |
| 2011-07-26 | 2011-07-22 | 264.572 | 2,804 | -1,921 | 0.00% | 741,861 |
| 2011-07-25 | 2011-07-21 | 256.370 | 4,725 | -213 | 0.00% | 1,211,349 |
| 2011-07-22 | 2011-07-20 | 256.839 | 4,938 | -854 | 0.00% | 1,268,271 |
| 2011-07-20 | 2011-07-18 | 251.918 | 5,792 | +214 | 0.00% | 1,459,108 |
| 2011-07-19 | 2011-07-15 | 254.496 | 5,578 | +213 | 0.00% | 1,419,576 |
| 2011-07-18 | 2011-07-14 | 256.839 | 5,365 | -427 | 0.00% | 1,377,941 |
| 2011-07-15 | 2011-07-13 | 253.558 | 5,792 | +214 | 0.00% | 1,468,609 |
| 2011-07-14 | 2011-07-12 | 251.449 | 5,578 | +853 | 0.00% | 1,402,583 |
| 2011-07-12 | 2011-07-08 | 259.651 | 4,725 | -1,067 | 0.00% | 1,226,851 |
| 2011-07-11 | 2011-07-07 | 251.918 | 5,792 | +1,494 | 0.00% | 1,459,108 |
| 2011-07-08 | 2011-07-06 | 256.136 | 4,298 | -640 | 0.00% | 1,100,872 |
| 2011-07-06 | 2011-07-04 | 258.479 | 4,938 | -640 | 0.00% | 1,276,371 |
| 2011-07-05 | 2011-06-30 | 253.324 | 5,578 | -214 | 0.00% | 1,413,040 |
| 2011-07-04 | 2011-06-29 | 250.980 | 5,792 | +427 | 0.00% | 1,453,678 |
| 2011-06-23 | 2011-06-21 | 241.841 | 5,365 | -213 | 0.00% | 1,297,477 |
| 2011-06-21 | 2011-06-17 | 241.841 | 5,578 | +213 | 0.00% | 1,348,989 |
| 2011-06-20 | 2011-06-16 | 245.356 | 5,365 | +1,067 | 0.00% | 1,316,336 |
| 2011-06-16 | 2011-06-14 | 254.730 | 4,298 | +213 | 0.00% | 1,094,829 |
| 2011-06-15 | 2011-06-13 | 253.558 | 4,085 | +214 | 0.00% | 1,035,785 |
| 2011-06-14 | 2011-06-10 | 252.152 | 3,871 | +213 | 0.00% | 976,081 |
| 2011-06-13 | 2011-06-09 | 255.199 | 3,658 | -213 | 0.00% | 933,516 |
| 2011-06-10 | 2011-06-08 | 256.839 | 3,871 | +640 | 0.00% | 994,224 |
| 2011-06-08 | 2011-06-03 | 262.932 | 3,231 | -427 | 0.00% | 849,533 |
| 2011-06-03 | 2011-06-01 | 269.259 | 3,658 | +213 | 0.00% | 984,950 |
| 2011-06-02 | 2011-05-31 | 268.322 | 3,445 | -1,280 | 0.00% | 924,368 |
| 2011-06-01 | 2011-05-30 | 266.435 | 4,725 | -213 | 0.00% | 1,258,904 |
| 2011-05-31 | 2011-05-27 | 260.983 | 4,938 | +56 | 0.00% | 1,288,733 |
| 2011-05-30 | 2011-05-26 | 260.509 | 4,882 | +422 | 0.00% | 1,271,803 |
| 2011-05-26 | 2011-05-24 | 258.612 | 4,460 | -211 | 0.00% | 1,153,411 |
| 2011-05-24 | 2011-05-20 | 261.694 | 4,671 | -422 | 0.00% | 1,222,372 |
| 2011-05-23 | 2011-05-19 | 257.901 | 5,093 | -211 | 0.00% | 1,313,491 |
| 2011-05-20 | 2011-05-18 | 255.531 | 5,304 | +211 | 0.00% | 1,355,335 |
| 2011-05-19 | 2011-05-17 | 258.612 | 5,093 | +422 | 0.00% | 1,317,112 |
| 2011-05-17 | 2011-05-13 | 261.220 | 4,671 | -211 | 0.00% | 1,220,157 |
| 2011-05-13 | 2011-05-11 | 261.931 | 4,882 | +211 | 0.00% | 1,278,746 |
| 2011-05-11 | 2011-05-06 | 258.138 | 4,671 | +422 | 0.00% | 1,205,764 |
| 2011-05-09 | 2011-05-05 | 265.249 | 4,249 | +422 | 0.00% | 1,127,045 |
| 2011-05-06 | 2011-05-04 | 267.857 | 3,827 | -211 | 0.00% | 1,025,088 |
| 2011-05-03 | 2011-04-28 | 271.413 | 4,038 | -65 | 0.00% | 1,095,964 |
| 2011-04-29 | 2011-04-27 | 269.990 | 4,103 | -1,055 | 0.00% | 1,107,770 |
| 2011-04-28 | 2011-04-26 | 266.909 | 5,158 | +1,688 | 0.00% | 1,376,715 |
| 2011-04-27 | 2011-04-21 | 269.753 | 3,470 | -211 | 0.00% | 936,044 |
| 2011-04-26 | 2011-04-20 | 268.331 | 3,681 | -1,055 | 0.00% | 987,726 |
| 2011-04-21 | 2011-04-19 | 264.064 | 4,736 | +1,266 | 0.00% | 1,250,608 |
| 2011-04-19 | 2011-04-15 | 276.390 | 3,470 | +633 | 0.00% | 959,075 |
| 2011-04-18 | 2011-04-14 | 275.205 | 2,837 | -211 | 0.00% | 780,757 |
| 2011-04-15 | 2011-04-13 | 271.650 | 3,048 | -211 | 0.00% | 827,988 |
| 2011-04-14 | 2011-04-12 | 266.198 | 3,259 | -844 | 0.00% | 867,538 |
| 2011-04-13 | 2011-04-11 | 267.857 | 4,103 | -844 | 0.00% | 1,099,017 |
| 2011-04-12 | 2011-04-08 | 274.020 | 4,947 | +422 | 0.00% | 1,355,577 |
| 2011-04-08 | 2011-04-06 | 267.620 | 4,525 | +422 | 0.00% | 1,210,980 |
| 2011-04-07 | 2011-04-04 | 266.198 | 4,103 | +190 | 0.00% | 1,092,209 |
| 2011-04-04 | 2011-03-31 | 254.346 | 3,913 | -1,097 | 0.00% | 995,254 |
| 2011-04-01 | 2011-03-30 | 253.397 | 5,010 | +422 | 0.00% | 1,269,521 |
| 2011-03-31 | 2011-03-29 | 246.997 | 4,588 | -422 | 0.00% | 1,133,223 |
| 2011-03-30 | 2011-03-28 | 244.153 | 5,010 | -422 | 0.00% | 1,223,205 |
| 2011-03-29 | 2011-03-25 | 241.308 | 5,432 | -633 | 0.00% | 1,310,786 |
| 2011-03-28 | 2011-03-24 | 238.701 | 6,065 | +422 | 0.00% | 1,447,720 |
| 2011-03-25 | 2011-03-23 | 242.730 | 5,643 | -844 | 0.00% | 1,369,728 |
| 2011-03-24 | 2011-03-22 | 237.516 | 6,487 | +633 | 0.00% | 1,540,764 |
| 2011-03-23 | 2011-03-21 | 236.093 | 5,854 | -865 | 0.00% | 1,382,090 |
| 2011-03-22 | 2011-03-18 | 230.167 | 6,719 | -1,265 | 0.00% | 1,546,494 |
| 2011-03-21 | 2011-03-17 | 228.508 | 7,984 | +843 | 0.00% | 1,824,408 |
| 2011-03-18 | 2011-03-16 | 234.434 | 7,141 | +1,388 | 0.00% | 1,674,094 |
| 2011-03-17 | 2011-03-15 | 236.093 | 5,753 | -422 | 0.00% | 1,358,245 |
| 2011-03-16 | 2011-03-14 | 245.575 | 6,175 | +422 | 0.00% | 1,516,426 |
| 2011-03-15 | 2011-03-11 | 244.390 | 5,753 | -422 | 0.00% | 1,405,974 |
| 2011-03-14 | 2011-03-10 | 246.523 | 6,175 | -632 | 0.00% | 1,522,281 |
| 2011-03-10 | 2011-03-08 | 250.553 | 6,807 | -1,055 | 0.00% | 1,705,513 |
| 2011-03-09 | 2011-03-07 | 243.916 | 7,862 | +1,476 | 0.00% | 1,917,665 |
| 2011-03-08 | 2011-03-04 | 242.968 | 6,386 | -843 | 0.00% | 1,551,591 |
| 2011-03-07 | 2011-03-03 | 234.197 | 7,229 | +422 | 0.00% | 1,693,010 |
| 2011-03-04 | 2011-03-02 | 232.775 | 6,807 | -2,743 | 0.00% | 1,584,498 |
| 2011-03-02 | 2011-02-28 | 242.019 | 9,550 | +2,932 | 0.00% | 2,311,285 |
| 2011-03-01 | 2011-02-25 | 233.486 | 6,618 | +422 | 0.00% | 1,545,210 |
| 2011-02-28 | 2011-02-24 | 233.960 | 6,196 | -211 | 0.00% | 1,449,616 |
| 2011-02-24 | 2011-02-22 | 242.493 | 6,407 | +211 | 0.00% | 1,553,656 |
| 2011-02-23 | 2011-02-21 | 248.657 | 6,196 | +211 | 0.00% | 1,540,676 |
| 2011-02-21 | 2011-02-17 | 258.138 | 5,985 | -228 | 0.00% | 1,544,957 |
| 2011-02-18 | 2011-02-16 | 257.160 | 6,213 | +1,841 | 0.00% | 1,597,738 |
| 2011-02-16 | 2011-02-14 | 259.849 | 4,372 | -409 | 0.00% | 1,136,061 |
| 2011-02-15 | 2011-02-11 | 259.605 | 4,781 | +818 | 0.00% | 1,241,171 |
| 2011-02-14 | 2011-02-10 | 259.360 | 3,963 | -204 | 0.00% | 1,027,845 |
| 2011-02-11 | 2011-02-09 | 266.449 | 4,167 | +818 | 0.00% | 1,110,295 |
| 2011-02-10 | 2011-02-08 | 275.983 | 3,349 | +409 | 0.00% | 924,267 |
| 2011-02-09 | 2011-02-07 | 282.583 | 2,940 | +614 | 0.00% | 830,794 |
| 2011-02-08 | 2011-02-02 | 291.383 | 2,326 | -1,432 | 0.00% | 677,757 |
| 2011-02-07 | 2011-01-31 | 287.961 | 3,758 | +204 | 0.00% | 1,082,157 |
| 2011-02-01 | 2011-01-28 | 296.761 | 3,554 | +819 | 0.00% | 1,054,689 |
| 2011-01-31 | 2011-01-27 | 301.650 | 2,735 | +204 | 0.00% | 825,013 |
| 2011-01-28 | 2011-01-26 | 300.672 | 2,531 | -818 | 0.00% | 761,002 |
| 2011-01-27 | 2011-01-25 | 296.272 | 3,349 | +409 | 0.00% | 992,216 |
| 2011-01-26 | 2011-01-24 | 297.983 | 2,940 | -204 | 0.00% | 876,071 |
| 2011-01-25 | 2011-01-21 | 297.250 | 3,144 | +613 | 0.00% | 934,554 |
| 2011-01-24 | 2011-01-20 | 299.450 | 2,531 | -613 | 0.00% | 757,908 |
| 2011-01-21 | 2011-01-19 | 302.872 | 3,144 | -205 | 0.00% | 952,231 |
| 2011-01-19 | 2011-01-17 | 302.628 | 3,349 | -614 | 0.00% | 1,013,501 |
| 2011-01-18 | 2011-01-14 | 297.494 | 3,963 | +819 | 0.00% | 1,178,971 |
| 2011-01-17 | 2011-01-13 | 292.606 | 3,144 | +204 | 0.00% | 919,952 |
| 2011-01-14 | 2011-01-12 | 296.517 | 2,940 | -204 | 0.00% | 871,759 |
| 2011-01-13 | 2011-01-11 | 295.783 | 3,144 | +613 | 0.00% | 929,943 |
| 2011-01-12 | 2011-01-10 | 296.761 | 2,531 | +818 | 0.00% | 751,102 |
| 2011-01-11 | 2011-01-07 | 299.206 | 1,713 | +205 | 0.00% | 512,539 |
| 2011-01-10 | 2011-01-06 | 301.161 | 1,508 | -409 | 0.00% | 454,151 |
| 2011-01-07 | 2011-01-05 | 299.939 | 1,917 | +613 | 0.00% | 574,983 |
| 2011-01-06 | 2011-01-04 | 303.361 | 1,304 | +410 | 0.00% | 395,583 |
| 2011-01-05 | 2011-01-03 | 302.872 | 894 | -205 | 0.00% | 270,768 |
| 2011-01-03 | 2010-12-29 | 285.516 | 1,099 | -205 | 0.00% | 313,783 |
| 2010-12-30 | 2010-12-28 | 275.005 | 1,304 | -613 | 0.00% | 358,607 |
| 2010-12-29 | 2010-12-24 | 273.783 | 1,917 | -614 | 0.00% | 524,842 |
| 2010-12-28 | 2010-12-22 | 276.472 | 2,531 | +409 | 0.00% | 699,750 |
| 2010-12-20 | 2010-12-16 | 265.227 | 2,122 | +205 | 0.00% | 562,812 |
| 2010-12-17 | 2010-12-15 | 271.583 | 1,917 | +1,023 | 0.00% | 520,624 |
| 2010-12-09 | 2010-12-07 | 283.561 | 894 | -819 | 0.00% | 253,503 |
| 2010-12-08 | 2010-12-06 | 267.916 | 1,713 | +205 | 0.00% | 458,940 |
| 2010-12-07 | 2010-12-03 | 268.650 | 1,508 | +204 | 0.00% | 405,123 |
| 2010-12-06 | 2010-12-02 | 273.783 | 1,304 | +614 | 0.00% | 357,013 |
| 2010-12-03 | 2010-12-01 | 273.294 | 690 | -2,045 | 0.00% | 188,573 |
| 2010-12-02 | 2010-11-30 | 255.205 | 2,735 | +409 | 0.00% | 697,985 |
| 2010-12-01 | 2010-11-29 | 257.894 | 2,326 | +409 | 0.00% | 599,861 |
| 2010-11-30 | 2010-11-26 | 256.672 | 1,917 | -614 | 0.00% | 492,039 |
| 2010-11-29 | 2010-11-25 | 258.627 | 2,531 | +205 | 0.00% | 654,585 |
| 2010-11-26 | 2010-11-24 | 261.072 | 2,326 | +818 | 0.00% | 607,253 |
| 2010-11-25 | 2010-11-23 | 262.049 | 1,508 | +614 | 0.00% | 395,170 |
| 2010-11-24 | 2010-11-22 | 265.227 | 894 | -1,841 | 0.00% | 237,113 |
| 2010-11-23 | 2010-11-19 | 267.672 | 2,735 | -819 | 0.00% | 732,082 |
| 2010-11-22 | 2010-11-18 | 267.916 | 3,554 | +819 | 0.00% | 952,174 |
| 2010-11-19 | 2010-11-17 | 262.538 | 2,735 | +204 | 0.00% | 718,042 |
| 2010-11-18 | 2010-11-16 | 269.872 | 2,531 | -1,227 | 0.00% | 683,045 |
| 2010-11-17 | 2010-11-15 | 273.783 | 3,758 | -1,841 | 0.00% | 1,028,876 |
| 2010-11-16 | 2010-11-12 | 275.005 | 5,599 | -818 | 0.00% | 1,539,754 |
| 2010-11-15 | 2010-11-11 | 275.494 | 6,417 | +3,273 | 0.00% | 1,767,845 |
| 2010-11-12 | 2010-11-10 | 280.872 | 3,144 | -1,432 | 0.00% | 883,061 |
| 2010-11-11 | 2010-11-09 | 277.205 | 4,576 | +2,659 | 0.00% | 1,268,491 |
| 2010-11-10 | 2010-11-08 | 290.405 | 1,917 | -409 | 0.00% | 556,707 |
| 2010-11-08 | 2010-11-04 | 275.005 | 2,326 | -205 | 0.00% | 639,662 |
| 2010-11-05 | 2010-11-03 | 264.983 | 2,531 | +363 | 0.00% | 670,671 |
| 2010-11-03 | 2010-11-01 | 256.183 | 2,168 | -204 | 0.00% | 555,404 |
| 2010-11-02 | 2010-10-29 | 248.849 | 2,372 | +204 | 0.00% | 590,270 |
| 2010-11-01 | 2010-10-28 | 254.716 | 2,168 | -409 | 0.00% | 552,224 |
| 2010-10-29 | 2010-10-27 | 250.560 | 2,577 | +409 | 0.00% | 645,694 |
| 2010-10-27 | 2010-10-25 | 258.138 | 2,168 | -818 | 0.00% | 559,644 |
| 2010-10-26 | 2010-10-22 | 256.183 | 2,986 | -204 | 0.00% | 764,961 |
| 2010-10-25 | 2010-10-21 | 252.271 | 3,190 | -409 | 0.00% | 804,746 |
| 2010-10-20 | 2010-10-18 | 252.760 | 3,599 | +1,431 | 0.00% | 909,684 |
| 2010-10-19 | 2010-10-15 | 259.849 | 2,168 | +205 | 0.00% | 563,353 |
| 2010-10-18 | 2010-10-14 | 263.027 | 1,963 | -614 | 0.00% | 516,322 |
| 2010-10-15 | 2010-10-13 | 261.805 | 2,577 | +819 | 0.00% | 674,671 |
| 2010-10-13 | 2010-10-11 | 261.316 | 1,758 | +613 | 0.00% | 459,394 |
| 2010-10-12 | 2010-10-08 | 261.072 | 1,145 | +1,023 | 0.00% | 298,927 |
| 2010-10-11 | 2010-10-07 | 260.094 | 122 | -409 | 0.00% | 31,731 |
| 2010-10-08 | 2010-10-06 | 252.760 | 531 | -614 | 0.00% | 134,216 |
| 2010-10-07 | 2010-10-05 | 248.360 | 1,145 | +818 | 0.00% | 284,372 |
| 2010-10-06 | 2010-10-04 | 251.049 | 327 | -818 | 0.00% | 82,093 |
| 2010-10-05 | 2010-09-30 | 243.960 | 1,145 | +818 | 0.00% | 279,334 |
| 2010-09-28 | 2010-09-24 | 249.338 | 327 | +205 | 0.00% | 81,534 |
| 2010-09-22 | 2010-09-20 | 236.871 | 122 | -409 | 0.00% | 28,898 |
| 2010-09-16 | 2010-09-14 | 229.077 | 531 | +4 | 0.00% | 121,640 |
| 2010-09-15 | 2010-09-13 | 230.555 | 527 | -203 | 0.00% | 121,503 |
| 2010-09-10 | 2010-09-08 | 218.732 | 730 | +203 | 0.00% | 159,674 |
| 2010-09-08 | 2010-09-06 | 218.978 | 527 | -203 | 0.00% | 115,402 |
| 2010-09-07 | 2010-09-03 | 212.574 | 730 | -203 | 0.00% | 155,179 |
| 2010-09-01 | 2010-08-30 | 206.416 | 933 | +203 | 0.00% | 192,586 |
| 2010-08-23 | 2010-08-19 | 207.155 | 730 | -203 | 0.00% | 151,223 |
| 2010-08-19 | 2010-08-17 | 206.170 | 933 | +203 | 0.00% | 192,356 |
| 2010-08-18 | 2010-08-16 | 207.155 | 730 | -812 | 0.00% | 151,223 |
| 2010-08-06 | 2010-08-04 | 212.081 | 1,542 | -406 | 0.00% | 327,029 |
| 2010-08-05 | 2010-08-03 | 211.342 | 1,948 | +203 | 0.00% | 411,695 |
| 2010-08-03 | 2010-07-30 | 209.372 | 1,745 | +203 | 0.00% | 365,354 |
| 2010-08-02 | 2010-07-29 | 209.618 | 1,542 | -609 | 0.00% | 323,231 |
| 2010-07-29 | 2010-07-27 | 211.096 | 2,151 | +406 | 0.00% | 454,068 |
| 2010-07-27 | 2010-07-23 | 212.574 | 1,745 | -406 | 0.00% | 370,942 |
| 2010-07-26 | 2010-07-22 | 205.184 | 2,151 | +406 | 0.00% | 441,352 |
| 2010-07-14 | 2010-07-12 | 201.243 | 1,745 | -203 | 0.00% | 351,170 |
| 2010-07-13 | 2010-07-09 | 199.519 | 1,948 | -406 | 0.00% | 388,663 |
| 2010-07-12 | 2010-07-08 | 197.056 | 2,354 | -1,218 | 0.00% | 463,870 |
| 2010-07-06 | 2010-07-02 | 190.898 | 3,572 | -1,827 | 0.00% | 681,887 |
| 2010-07-05 | 2010-06-30 | 187.942 | 5,399 | +406 | 0.00% | 1,014,699 |
| 2010-07-02 | 2010-06-29 | 190.652 | 4,993 | +2,639 | 0.00% | 951,923 |
| 2010-06-25 | 2010-06-23 | 199.519 | 2,354 | -203 | 0.00% | 469,668 |
| 2010-06-24 | 2010-06-22 | 199.765 | 2,557 | +406 | 0.00% | 510,800 |
| 2010-06-23 | 2010-06-21 | 203.214 | 2,151 | -203 | 0.00% | 437,113 |
| 2010-06-22 | 2010-06-18 | 195.578 | 2,354 | -203 | 0.00% | 460,390 |
| 2010-06-21 | 2010-06-17 | 194.100 | 2,557 | -812 | 0.00% | 496,314 |
| 2010-06-18 | 2010-06-15 | 191.637 | 3,369 | +609 | 0.00% | 645,624 |
| 2010-06-15 | 2010-06-11 | 189.174 | 2,760 | -1,218 | 0.00% | 522,119 |
| 2010-06-14 | 2010-06-10 | 185.971 | 3,978 | +609 | 0.00% | 739,795 |
| 2010-06-11 | 2010-06-09 | 186.218 | 3,369 | -609 | 0.00% | 627,368 |
| 2010-06-10 | 2010-06-08 | 185.971 | 3,978 | +609 | 0.00% | 739,795 |
| 2010-06-08 | 2010-06-04 | 186.957 | 3,369 | -203 | 0.00% | 629,857 |
| 2010-06-07 | 2010-06-03 | 187.696 | 3,572 | -406 | 0.00% | 670,449 |
| 2010-06-03 | 2010-06-01 | 191.887 | 3,978 | +2,030 | 0.00% | 763,328 |
| 2010-06-02 | 2010-05-31 | 194.393 | 1,948 | -167 | 0.00% | 378,677 |
| 2010-06-01 | 2010-05-28 | 193.140 | 2,115 | -200 | 0.00% | 408,491 |
| 2010-05-25 | 2010-05-20 | 181.116 | 2,315 | +200 | 0.00% | 419,283 |
| 2010-05-20 | 2010-05-18 | 190.134 | 2,115 | +199 | 0.00% | 402,133 |
| 2010-05-19 | 2010-05-17 | 192.639 | 1,916 | +200 | 0.00% | 369,096 |
| 2010-05-18 | 2010-05-14 | 198.150 | 1,716 | +200 | 0.00% | 340,026 |
| 2010-05-17 | 2010-05-13 | 199.904 | 1,516 | -400 | 0.00% | 303,054 |
| 2010-05-14 | 2010-05-12 | 193.892 | 1,916 | -598 | 0.00% | 371,496 |
| 2010-05-13 | 2010-05-11 | 195.645 | 2,514 | -400 | 0.00% | 491,852 |
| 2010-05-12 | 2010-05-10 | 200.405 | 2,914 | +998 | 0.00% | 583,979 |
| 2010-05-11 | 2010-05-07 | 201.908 | 1,916 | +799 | 0.00% | 386,855 |
| 2010-05-10 | 2010-05-06 | 206.918 | 1,117 | -599 | 0.00% | 231,127 |
| 2010-05-05 | 2010-05-03 | 208.922 | 1,716 | +200 | 0.00% | 358,510 |
| 2010-05-04 | 2010-04-30 | 213.681 | 1,516 | +399 | 0.00% | 323,941 |
| 2010-05-03 | 2010-04-29 | 213.681 | 1,117 | -399 | 0.00% | 238,682 |
| 2010-04-30 | 2010-04-28 | 214.182 | 1,516 | -200 | 0.00% | 324,701 |
| 2010-04-29 | 2010-04-27 | 215.185 | 1,716 | +599 | 0.00% | 369,257 |
| 2010-04-28 | 2010-04-26 | 220.195 | 1,117 | +199 | 0.00% | 245,957 |
| 2010-04-27 | 2010-04-23 | 215.686 | 918 | +200 | 0.00% | 197,999 |
| 2010-04-23 | 2010-04-21 | 217.940 | 718 | -599 | 0.00% | 156,481 |
| 2010-04-22 | 2010-04-20 | 214.433 | 1,317 | +998 | 0.00% | 282,408 |
| 2010-04-21 | 2010-04-19 | 217.189 | 319 | +200 | 0.00% | 69,283 |
| 2010-04-19 | 2010-04-15 | 233.471 | 119 | -200 | 0.00% | 27,783 |
| 2010-04-16 | 2010-04-14 | 232.970 | 319 | +200 | 0.00% | 74,318 |
| 2010-04-08 | 2010-04-01 | 224.453 | 119 | -200 | 0.00% | 26,710 |
| 2010-04-07 | 2010-03-31 | 219.193 | 319 | +200 | 0.00% | 69,922 |
| 2010-03-30 | 2010-03-26 | 225.455 | 119 | -399 | 0.00% | 26,829 |
| 2010-03-26 | 2010-03-24 | 220.195 | 518 | +399 | 0.00% | 114,061 |
| 2010-03-12 | 2010-03-10 | 210.926 | 119 | -200 | 0.00% | 25,100 |
| 2010-03-04 | 2010-03-02 | 208.421 | 319 | -399 | 0.00% | 66,486 |
| 2010-02-24 | 2010-02-22 | 196.146 | 718 | +200 | 0.00% | 140,833 |
| 2010-02-22 | 2010-02-18 | 205.415 | 518 | -200 | 0.00% | 106,405 |
| 2010-02-08 | 2010-02-04 | 194.142 | 718 | -200 | 0.00% | 139,394 |
| 2010-02-03 | 2010-02-01 | 196.647 | 918 | -199 | 0.00% | 180,522 |
| 2010-02-02 | 2010-01-29 | 193.391 | 1,117 | +399 | 0.00% | 216,017 |
| 2010-01-27 | 2010-01-25 | 197.399 | 718 | -200 | 0.00% | 141,732 |
| 2010-01-25 | 2010-01-21 | 194.643 | 918 | +200 | 0.00% | 178,682 |
| 2010-01-22 | 2010-01-20 | 201.407 | 718 | +200 | 0.00% | 144,610 |
| 2010-01-21 | 2010-01-19 | 204.663 | 518 | +399 | 0.00% | 106,016 |
| 2009-11-27 | 2009-11-25 | 213.431 | 119 | -998 | 0.00% | 25,398 |
| 2009-11-25 | 2009-11-23 | 205.415 | 1,117 | +998 | 0.00% | 229,448 |
| 2009-10-07 | 2009-10-05 | 200.154 | 119 | -200 | 0.00% | 23,818 |
| 2009-10-06 | 2009-10-02 | 196.898 | 319 | +200 | 0.00% | 62,810 |
| 2009-09-18 | 2009-09-16 | 201.974 | 119 | -200 | 0.00% | 24,035 |
| 2009-09-17 | 2009-09-15 | 195.149 | 319 | +3 | 0.00% | 62,253 |
| 2009-09-16 | 2009-09-14 | 194.391 | 316 | +198 | 0.00% | 61,427 |
| 2009-09-08 | 2009-09-04 | 178.971 | 118 | -198 | 0.00% | 21,119 |
| 2009-09-03 | 2009-09-01 | 175.937 | 316 | +198 | 0.00% | 55,596 |
| 2009-08-31 | 2009-08-27 | 181.499 | 118 | -396 | 0.00% | 21,417 |
| 2009-08-21 | 2009-08-19 | 162.793 | 514 | -395 | 0.00% | 83,675 |
| 2009-08-20 | 2009-08-18 | 165.321 | 909 | +198 | 0.00% | 150,276 |
| 2009-08-19 | 2009-08-17 | 168.101 | 711 | +395 | 0.00% | 119,520 |
| 2009-08-11 | 2009-08-07 | 172.651 | 316 | +198 | 0.00% | 54,558 |
| 2009-07-27 | 2009-07-23 | 180.235 | 118 | -198 | 0.00% | 21,268 |
| 2009-07-23 | 2009-07-21 | 180.488 | 316 | +198 | 0.00% | 57,034 |
| 2009-07-21 | 2009-07-17 | 163.298 | 118 | -198 | 0.00% | 19,269 |
| 2009-07-20 | 2009-07-16 | 157.737 | 316 | +198 | 0.00% | 49,845 |
| 2009-06-04 | 2009-06-02 | 156.726 | 118 | -396 | 0.00% | 18,494 |
| 2009-06-03 | 2009-06-01 | 157.990 | 514 | +396 | 0.00% | 81,207 |
| 2009-05-29 | 2009-05-26 | 147.738 | 118 | -778 | 0.00% | 17,433 |
| 2009-05-26 | 2009-05-22 | 141.582 | 896 | +780 | 0.00% | 126,858 |
| 2009-05-15 | 2009-05-13 | 137.992 | 116 | -195 | 0.00% | 16,007 |
| 2009-05-12 | 2009-05-08 | 138.248 | 311 | +195 | 0.00% | 42,995 |
| 2009-04-28 | 2009-04-24 | 122.346 | 116 | -585 | 0.00% | 14,192 |
| 2009-04-27 | 2009-04-23 | 121.063 | 701 | +585 | 0.00% | 84,865 |
| 2009-03-23 | 2009-03-19 | 91.926 | 116 | -780 | 0.00% | 10,663 |
| 2009-03-20 | 2009-03-18 | 89.259 | 896 | +390 | 0.00% | 79,976 |
| 2009-03-06 | 2009-03-04 | 86.181 | 506 | -195 | 0.00% | 43,607 |
| 2009-02-27 | 2009-02-25 | 87.720 | 701 | +390 | 0.00% | 61,491 |
| 2009-02-26 | 2009-02-24 | 85.565 | 311 | +195 | 0.00% | 26,611 |
| 2009-02-20 | 2009-02-18 | 85.770 | 116 | -975 | 0.00% | 9,949 |
| 2009-02-18 | 2009-02-16 | 89.156 | 1,091 | -195 | 0.00% | 97,269 |
| 2009-02-12 | 2009-02-10 | 88.746 | 1,286 | +1,170 | 0.00% | 114,127 |
| 2009-02-04 | 2009-02-02 | 92.336 | 116 | +116 | 0.00% | 10,711 |
| 2009-01-22 | 2009-01-20 | 95.927 | 0 | -975 | ||
| 2009-01-21 | 2009-01-19 | 97.466 | 975 | -974 | 0.00% | 95,030 |
| 2009-01-20 | 2009-01-16 | 97.569 | 1,949 | +1,949 | 0.00% | 190,162 |
| 2008-12-17 | 2008-12-15 | 99.210 | 0 | -975 | ||
| 2008-12-16 | 2008-12-12 | 93.362 | 975 | +975 | 0.00% | 91,028 |
| 2008-11-28 | 2008-11-26 | 85.155 | 0 | -195 | ||
| 2008-11-20 | 2008-11-18 | 83.616 | 195 | +195 | 0.00% | 16,305 |
| 2008-10-28 | 2008-10-24 | 73.869 | 0 | -975 | ||
| 2008-10-24 | 2008-10-22 | 81.051 | 975 | +975 | 0.00% | 79,025 |
| 2008-10-13 | 2008-10-09 | 91.105 | 0 | -1,560 | ||
| 2008-09-29 | 2008-09-25 | 124.654 | 1,560 | +1,560 | 0.00% | 194,460 |
| 2008-09-19 | 2008-09-17 | 136.786 | 0 | -195 | ||
| 2008-09-18 | 2008-09-16 | 139.647 | 195 | +3 | 0.00% | 27,231 |
| 2008-09-08 | 2008-09-04 | 140.687 | 192 | -193 | 0.00% | 27,012 |
| 2008-09-02 | 2008-08-29 | 148.228 | 385 | +385 | 0.00% | 57,068 |
| 2008-07-25 | 2008-07-23 | 183.855 | 0 | -385 | ||
| 2008-07-21 | 2008-07-17 | 164.871 | 385 | -769 | 0.00% | 63,476 |
| 2008-06-13 | 2008-06-11 | 192.177 | 1,154 | +1,154 | 0.00% | 221,772 |
| 2008-05-29 | 2008-05-27 | 206.219 | 0 | -1,538 | ||
| 2008-05-22 | 2008-05-20 | 201.538 | 1,538 | +1,538 | 0.00% | 309,966 |
| 2008-03-12 | 2008-03-10 | 192.970 | 0 | -380 | ||
| 2008-03-11 | 2008-03-07 | 193.496 | 380 | +380 | 0.00% | 73,529 |
| 2008-02-15 | 2008-02-13 | 220.312 | 0 | -190 | ||
| 2008-02-12 | 2008-02-06 | 213.214 | 190 | +190 | 0.00% | 40,511 |
| 2007-06-26 | 2007-06-22 | 177.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy