History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 128,298 +0 0.00% 2,825,122
2025-10-13 2025-10-09 22.340 128,298 +0 0.00% 2,866,177
2025-10-10 2025-10-08 21.940 128,298 +0 0.00% 2,814,858
2025-10-09 2025-10-06 21.740 128,298 -1,000 0.00% 2,789,199
2025-10-08 2025-10-03 22.140 129,298 -3,000 0.00% 2,862,658
2025-10-06 2025-10-02 22.040 132,298 +3,000 0.00% 2,915,848
2025-09-29 2025-09-25 21.920 129,298 +4,000 0.00% 2,834,212
2025-09-24 2025-09-22 22.760 125,298 +3,000 0.00% 2,851,782
2025-09-23 2025-09-19 23.380 122,298 -6,000 0.00% 2,859,327
2025-09-22 2025-09-18 22.980 128,298 +6,000 0.00% 2,948,288
2025-09-04 2025-09-02 23.100 122,298 -1,000 0.00% 2,825,084
2025-09-03 2025-09-01 22.760 123,298 -2,000 0.00% 2,806,262
2025-08-29 2025-08-27 22.743 125,298 +4,093 0.00% 2,849,683
2025-08-28 2025-08-26 24.116 121,205 -3,964 0.00% 2,922,920
2025-08-27 2025-08-25 22.481 125,169 -1,982 0.00% 2,813,912
2025-08-26 2025-08-22 22.118 127,151 +1,982 0.00% 2,812,282
2025-08-20 2025-08-18 21.714 125,169 -1,982 0.00% 2,717,926
2025-08-19 2025-08-15 21.613 127,151 +1,982 0.00% 2,748,133
2025-08-15 2025-08-13 22.097 125,169 -991 0.00% 2,765,919
2025-08-13 2025-08-11 21.997 126,160 +991 0.00% 2,775,088
2025-08-05 2025-08-01 21.997 125,169 -55,054 0.00% 2,753,289
2025-08-04 2025-07-31 22.552 180,223 +991 0.01% 4,064,305
2025-08-01 2025-07-30 23.207 179,232 +1,982 0.01% 4,159,508
2025-07-31 2025-07-29 23.359 177,250 -991 0.01% 4,140,338
2025-07-30 2025-07-28 23.460 178,241 -2,973 0.01% 4,181,471
2025-07-29 2025-07-25 22.905 181,214 -1,982 0.01% 4,150,650
2025-07-28 2025-07-24 22.753 183,196 +1,982 0.01% 4,168,320
2025-07-25 2025-07-23 22.905 181,214 +991 0.01% 4,150,650
2025-07-24 2025-07-22 23.157 180,223 +3,964 0.01% 4,173,414
2025-05-16 2025-05-14 19.999 176,259 -2,973 0.01% 3,524,954
2025-05-15 2025-05-13 19.676 179,232 +2,973 0.01% 3,526,539
2025-05-13 2025-05-09 19.878 176,259 -2,973 0.01% 3,503,613
2025-05-12 2025-05-08 19.575 179,232 +2,973 0.01% 3,508,454
2025-05-09 2025-05-07 19.676 176,259 -2,973 0.01% 3,468,043
2025-05-08 2025-05-06 19.413 179,232 +2,973 0.01% 3,479,519
2025-05-06 2025-04-30 19.656 176,259 -2,973 0.01% 3,464,486
2025-04-11 2025-04-09 17.557 179,232 +2,973 0.01% 3,146,758
2025-04-09 2025-04-07 18.748 176,259 -2,973 0.01% 3,304,422
2025-04-03 2025-04-01 19.354 179,232 -78 0.01% 3,468,936
2025-03-25 2025-03-21 18.539 179,310 -1,962 0.01% 3,324,168
2025-03-19 2025-03-17 18.743 181,272 +1,962 0.01% 3,397,511
2025-03-18 2025-03-14 19.110 179,310 +1,961 0.01% 3,426,563
2025-03-17 2025-03-13 19.783 177,349 +2,942 0.01% 3,508,448
2025-03-13 2025-03-11 21.210 174,407 -2,942 0.01% 3,699,234
2025-03-07 2025-03-05 19.905 177,349 -2,942 0.01% 3,530,150
2025-03-05 2025-03-03 18.559 180,291 -3,923 0.01% 3,346,031
2025-03-04 2025-02-28 18.437 184,214 +2,942 0.01% 3,396,297
2025-02-28 2025-02-26 18.906 181,272 -1,961 0.01% 3,427,086
2025-02-27 2025-02-25 18.376 183,233 +2,942 0.01% 3,367,000
2025-02-26 2025-02-24 18.987 180,291 -2,942 0.01% 3,423,248
2025-02-24 2025-02-20 18.110 183,233 +981 0.01% 3,318,419
2025-02-17 2025-02-13 18.681 182,252 +1,961 0.01% 3,404,727
2025-02-14 2025-02-12 18.865 180,291 -1,961 0.01% 3,401,186
2025-02-13 2025-02-11 18.110 182,252 +1,961 0.01% 3,300,653
2025-02-07 2025-02-05 19.049 180,291 +2,942 0.01% 3,434,278
2025-02-06 2025-02-04 19.824 177,349 +2,942 0.01% 3,515,682
2025-02-05 2025-02-03 19.946 174,407 -2,942 0.01% 3,478,703
2025-01-27 2025-01-23 20.446 177,349 +2,942 0.01% 3,625,999
2025-01-07 2025-01-03 21.924 174,407 -1,962 0.01% 3,823,728
2024-12-19 2024-12-17 22.842 176,369 +1,962 0.01% 4,028,607
2024-12-18 2024-12-16 23.148 174,407 -9,807 0.01% 4,037,145
2024-12-05 2024-12-03 22.740 184,214 -980 0.01% 4,189,017
2024-12-04 2024-12-02 21.465 185,194 +980 0.01% 3,975,242
2024-12-03 2024-11-29 21.771 184,214 -980 0.01% 4,010,561
2024-12-02 2024-11-28 21.873 185,194 +980 0.01% 4,050,781
2024-10-08 2024-10-04 23.607 184,214 +6,120 0.01% 4,348,688
2024-09-26 2024-09-24 19.416 178,094 -2,942 0.01% 3,457,808
2024-09-25 2024-09-23 19.069 181,036 +1,961 0.01% 3,452,162
2024-09-24 2024-09-20 19.354 179,075 +981 0.01% 3,465,898
2024-09-16 2024-09-12 19.191 178,094 -3,923 0.01% 3,417,854
2024-09-13 2024-09-11 18.579 182,017 +1,961 0.01% 3,381,777
2024-09-11 2024-09-09 20.129 180,056 +1,962 0.01% 3,624,427
2024-09-10 2024-09-05 20.853 178,094 -1,962 0.01% 3,713,874
2024-09-03 2024-08-30 20.904 180,056 +1,962 0.01% 3,763,969
2024-08-28 2024-08-26 21.212 178,094 -3,923 0.01% 3,777,793
2024-08-27 2024-08-23 20.450 182,017 +1,767 0.01% 3,722,313
2024-08-26 2024-08-22 20.646 180,250 -6,039 0.01% 3,721,442
2024-08-22 2024-08-20 20.852 186,289 +3,884 0.01% 3,884,489
2024-08-19 2024-08-15 20.955 182,405 -971 0.01% 3,822,283
2024-08-16 2024-08-14 20.903 183,376 +971 0.01% 3,833,188
2024-08-02 2024-07-31 22.088 182,405 -2,434 0.01% 4,028,892
2024-06-24 2024-06-20 22.705 184,839 -1,942 0.01% 4,196,854
2024-06-20 2024-06-18 22.500 186,781 +1,942 0.01% 4,202,481
2024-04-09 2024-04-05 26.674 184,839 +1,453 0.01% 4,930,316
2024-03-22 2024-03-20 26.570 183,386 -963 0.01% 4,872,526
2024-03-21 2024-03-19 26.103 184,349 +963 0.01% 4,812,013
2024-01-29 2024-01-25 24.442 183,386 -40,467 0.01% 4,482,343
2024-01-08 2024-01-04 23.612 223,853 -963 0.01% 5,285,577
2023-12-29 2023-12-27 25.688 224,816 -1,927 0.01% 5,774,980
2023-12-05 2023-12-01 22.003 226,743 -2,891 0.01% 4,989,049
2023-12-04 2023-11-30 21.069 229,634 -963 0.01% 4,838,161
2023-12-01 2023-11-29 20.571 230,597 +1,927 0.01% 4,743,570
2023-11-17 2023-11-15 21.017 228,670 -1,927 0.01% 4,805,983
2023-11-08 2023-11-06 20.363 230,597 +963 0.01% 4,695,704
2023-11-07 2023-11-03 20.861 229,634 +964 0.01% 4,790,494
2023-11-03 2023-11-01 20.758 228,670 -1,192 0.01% 4,746,650
2023-10-27 2023-10-25 20.716 229,862 -1,927 0.01% 4,761,851
2023-10-25 2023-10-20 20.114 231,789 -1,927 0.01% 4,662,240
2023-10-24 2023-10-19 20.093 233,716 +1,927 0.01% 4,696,149
2023-10-17 2023-10-13 20.135 231,789 -1,927 0.01% 4,667,052
2023-10-04 2023-09-29 20.384 233,716 +1,927 0.01% 4,764,068
2023-09-25 2023-09-21 21.017 231,789 -9,635 0.01% 4,871,536
2023-09-22 2023-09-20 20.861 241,424 -1,927 0.01% 5,036,450
2023-09-14 2023-09-12 18.786 243,351 -2,891 0.01% 4,571,511
2023-08-31 2023-08-29 17.291 246,242 -1,927 0.01% 4,257,799
2023-08-30 2023-08-28 17.335 248,169 +1,927 0.01% 4,302,054
2023-08-29 2023-08-25 17.545 246,242 +2,985 0.01% 4,320,390
2023-08-23 2023-08-21 16.621 243,257 -1,904 0.01% 4,043,116
2023-08-16 2023-08-14 17.987 245,161 +1,904 0.01% 4,409,603
2023-08-15 2023-08-11 18.071 243,257 +2,855 0.01% 4,395,803
2023-08-14 2023-08-10 17.839 240,402 +1,904 0.01% 4,288,645
2023-08-02 2023-07-31 19.184 238,498 -1,904 0.01% 4,575,409
2023-07-10 2023-07-06 19.478 240,402 +39,977 0.01% 4,682,655
2023-07-04 2023-06-30 19.562 200,425 +482 0.01% 3,920,811
2023-06-28 2023-06-26 18.449 199,943 -6,663 0.01% 3,688,715
2023-06-26 2023-06-21 18.365 206,606 +6,663 0.01% 3,794,274
2023-06-08 2023-06-06 18.596 199,943 -7,615 0.01% 3,718,124
2023-06-02 2023-05-31 17.272 207,558 -3,807 0.01% 3,584,971
2023-05-29 2023-05-24 18.218 211,365 -1,904 0.01% 3,850,584
2023-05-24 2023-05-22 18.050 213,269 -952 0.01% 3,849,420
2023-05-23 2023-05-19 17.776 214,221 +1,904 0.01% 3,808,086
2023-05-16 2023-05-12 18.386 212,317 +7,614 0.01% 3,903,617
2023-05-09 2023-05-05 18.806 204,703 -5,711 0.01% 3,849,653
2023-05-04 2023-05-02 18.806 210,414 -1,903 0.01% 3,957,055
2023-04-20 2023-04-18 19.121 212,317 +2,855 0.01% 4,059,762
2023-04-19 2023-04-17 19.184 209,462 -2,855 0.01% 4,018,374
2023-04-11 2023-04-04 18.933 212,317 +2,364 0.01% 4,019,761
2023-04-06 2023-04-03 19.039 209,953 -1,035 0.01% 3,997,310
2023-03-30 2023-03-28 19.188 210,988 +9,412 0.01% 4,048,398
2023-03-27 2023-03-23 19.549 201,576 +941 0.01% 3,940,619
2023-03-24 2023-03-22 19.655 200,635 -941 0.01% 3,943,539
2023-03-15 2023-03-13 19.167 201,576 +7,530 0.01% 3,863,520
2023-03-14 2023-03-10 19.698 194,046 -9,412 0.01% 3,822,277
2023-02-21 2023-02-17 19.677 203,458 +3,764 0.01% 4,003,350
2023-02-20 2023-02-16 19.910 199,694 -2,823 0.01% 3,975,963
2023-02-07 2023-02-03 21.206 202,517 -6,589 0.01% 4,294,670
2023-02-06 2023-02-02 21.164 209,106 +2,824 0.01% 4,425,513
2023-02-03 2023-02-01 21.621 206,282 -1,883 0.01% 4,459,986
2023-02-01 2023-01-30 22.258 208,165 -941 0.01% 4,633,397
2023-01-31 2023-01-27 22.471 209,106 +4,706 0.01% 4,698,775
2023-01-30 2023-01-26 22.683 204,400 +7,530 0.01% 4,636,460
2023-01-27 2023-01-20 22.311 196,870 +941 0.01% 4,392,448
2023-01-20 2023-01-18 22.152 195,929 -1,882 0.01% 4,340,228
2023-01-19 2023-01-17 22.258 197,811 +3,765 0.01% 4,402,934
2023-01-16 2023-01-12 22.736 194,046 -8,471 0.01% 4,411,906
2023-01-13 2023-01-11 22.471 202,517 +2,823 0.01% 4,550,715
2023-01-12 2023-01-10 23.108 199,694 +6,589 0.01% 4,614,578
2023-01-11 2023-01-09 23.746 193,105 +3,765 0.01% 4,585,417
2023-01-10 2023-01-06 24.383 189,340 +3,765 0.01% 4,616,712
2023-01-09 2023-01-05 24.702 185,575 +1,882 0.01% 4,584,059
2023-01-05 2023-01-03 24.596 183,693 -941 0.01% 4,518,053
2023-01-04 2022-12-30 24.383 184,634 -941 0.01% 4,501,965
2023-01-03 2022-12-29 24.118 185,575 +3,765 0.01% 4,475,619
2022-12-30 2022-12-28 24.702 181,810 -1,883 0.01% 4,491,056
2022-12-28 2022-12-22 24.649 183,693 -1,882 0.01% 4,527,812
2022-12-21 2022-12-19 24.383 185,575 +3,765 0.01% 4,524,910
2022-12-15 2022-12-13 25.286 181,810 -2,824 0.01% 4,597,296
2022-12-14 2022-12-12 24.277 184,634 -941 0.01% 4,482,349
2022-12-12 2022-12-08 23.799 185,575 -941 0.01% 4,416,470
2022-12-09 2022-12-07 22.630 186,516 +941 0.01% 4,220,884
2022-12-08 2022-12-06 23.214 185,575 -2,824 0.01% 4,308,029
2022-12-05 2022-12-01 22.418 188,399 +2,824 0.01% 4,223,464
2022-12-02 2022-11-30 22.365 185,575 -54,591 0.01% 4,150,298
2022-12-01 2022-11-29 23.746 240,166 -6,589 0.01% 5,702,914
2022-11-30 2022-11-28 22.683 246,755 +17,884 0.01% 5,597,210
2022-11-29 2022-11-25 22.843 228,871 -942 0.01% 5,228,017
2022-11-28 2022-11-24 22.524 229,813 +1,977 0.01% 5,176,285
2022-11-25 2022-11-23 22.630 227,836 +34,825 0.01% 5,155,962
2022-11-24 2022-11-22 21.993 193,011 -941 0.01% 4,244,829
2022-11-23 2022-11-21 22.099 193,952 -941 0.01% 4,286,130
2022-11-22 2022-11-18 21.302 194,893 -110,123 0.01% 4,151,627
2022-11-21 2022-11-17 22.418 305,016 +18,824 0.01% 6,837,744
2022-11-18 2022-11-16 22.683 286,192 +21,648 0.01% 6,491,770
2022-11-17 2022-11-15 24.330 264,544 +6,589 0.01% 6,436,372
2022-11-16 2022-11-14 23.002 257,955 +46,120 0.01% 5,933,482
2022-11-15 2022-11-11 24.543 211,835 +32,001 0.01% 5,198,972
2022-08-29 2022-08-25 29.744 179,834 +1,256 0.01% 5,348,927
2022-08-19 2022-08-17 30.814 178,578 -935 0.01% 5,502,633
2022-08-18 2022-08-16 30.279 179,513 -1,869 0.01% 5,435,412
2022-08-17 2022-08-15 30.011 181,382 +2,804 0.01% 5,443,487
2022-05-31 2022-05-27 26.052 178,578 -4,674 0.01% 4,652,400
2022-05-27 2022-05-25 25.678 183,252 +4,674 0.01% 4,705,547
2022-05-19 2022-05-17 23.217 178,578 -2,804 0.01% 4,146,081
2022-05-17 2022-05-13 21.880 181,382 +2,804 0.01% 3,968,603
2022-05-11 2022-05-06 23.538 178,578 -2,804 0.01% 4,203,400
2022-05-10 2022-05-05 23.806 181,382 +2,804 0.01% 4,317,917
2022-05-04 2022-04-29 24.662 178,578 -935 0.01% 4,404,017
2022-04-28 2022-04-26 23.645 179,513 -935 0.01% 4,244,615
2022-04-27 2022-04-25 23.592 180,448 +935 0.01% 4,257,070
2022-04-26 2022-04-22 24.180 179,513 -2,804 0.01% 4,340,647
2022-04-25 2022-04-21 24.394 182,317 +2,804 0.01% 4,447,461
2022-04-07 2022-04-04 26.528 179,513 +1,411 0.01% 4,762,199
2022-03-16 2022-03-14 27.014 178,102 -928 0.01% 4,811,196
2022-03-07 2022-03-03 31.273 179,030 -927 0.01% 5,598,869
2022-01-07 2022-01-05 25.666 179,957 -1,854 0.01% 4,618,726
2022-01-06 2022-01-04 24.911 181,811 +1,854 0.01% 4,529,066
2022-01-04 2021-12-31 25.827 179,957 -927 0.01% 4,647,836
2022-01-03 2021-12-29 25.774 180,884 -1,855 0.01% 4,662,025
2021-12-16 2021-12-14 26.205 182,739 -927 0.01% 4,788,660
2021-12-15 2021-12-13 26.475 183,666 +927 0.01% 4,862,468
2021-11-23 2021-11-19 30.734 182,739 -9,273 0.01% 5,616,330
2021-11-19 2021-11-17 30.141 192,012 +927 0.01% 5,787,443
2021-09-20 2021-09-16 28.416 191,085 -927 0.01% 5,429,799
2021-08-31 2021-08-27 28.198 192,012 +1,458 0.01% 5,414,410
2021-07-09 2021-07-07 32.328 190,554 -921 0.01% 6,160,139
2021-06-25 2021-06-23 32.328 191,475 -7,362 0.01% 6,189,912
2021-06-22 2021-06-18 30.480 198,837 -1,840 0.01% 6,060,598
2021-06-16 2021-06-11 30.915 200,677 -1,841 0.01% 6,203,907
2021-06-15 2021-06-10 30.752 202,518 -920 0.01% 6,227,812
2021-06-10 2021-06-08 29.828 203,438 -18,406 0.01% 6,068,200
2021-06-09 2021-06-07 29.774 221,844 -46,013 0.01% 6,605,165
2021-06-08 2021-06-04 29.448 267,857 -11,964 0.01% 7,887,833
2021-06-01 2021-05-28 29.068 279,821 -9,202 0.01% 8,133,726
2021-05-31 2021-05-27 29.122 289,023 -6,442 0.01% 8,416,909
2021-05-27 2021-05-25 27.438 295,465 -18,405 0.01% 8,106,864
2021-04-22 2021-04-20 25.210 313,870 -1,841 0.01% 7,912,673
2021-04-21 2021-04-19 24.993 315,711 -920 0.01% 7,890,472
2021-04-20 2021-04-16 24.993 316,631 -6,442 0.01% 7,913,465
2021-04-19 2021-04-15 24.830 323,073 -920 0.01% 8,021,809
2021-04-16 2021-04-14 24.667 323,993 -921 0.01% 7,991,843
2021-04-15 2021-04-13 23.906 324,914 -10,123 0.01% 7,767,416
2021-03-31 2021-03-29 22.767 335,037 -10,123 0.01% 7,627,858
2021-03-30 2021-03-26 22.219 345,160 +3,327 0.01% 7,668,973
2021-03-16 2021-03-12 21.220 341,833 -3,645 0.01% 7,253,743
2021-03-02 2021-02-26 20.079 345,478 -4,557 0.01% 6,936,864
2021-03-01 2021-02-25 20.430 350,035 +2,734 0.01% 7,151,265
2021-02-26 2021-02-24 20.474 347,301 +7,291 0.01% 7,110,651
2021-02-25 2021-02-23 20.233 340,010 -4,557 0.01% 6,879,301
2021-02-24 2021-02-22 19.574 344,567 +3,646 0.01% 6,744,663
2021-02-08 2021-02-04 18.631 340,921 +911 0.01% 6,351,600
2021-02-03 2021-02-01 19.333 340,010 -4,557 0.01% 6,573,389
2021-02-02 2021-01-29 18.806 344,567 +4,557 0.01% 6,480,018
2021-02-01 2021-01-28 19.201 340,010 -13,671 0.01% 6,528,621
2021-01-29 2021-01-27 19.574 353,681 +5,468 0.01% 6,923,063
2021-01-22 2021-01-20 20.518 348,213 -6,379 0.01% 7,144,606
2021-01-21 2021-01-19 20.386 354,592 -3,646 0.01% 7,228,802
2021-01-20 2021-01-18 19.816 358,238 +9,114 0.01% 7,098,737
2021-01-19 2021-01-15 20.255 349,124 +13,671 0.01% 7,071,363
2021-01-18 2021-01-14 21.023 335,453 +6,380 0.01% 7,052,107
2021-01-15 2021-01-13 21.527 329,073 -9,114 0.01% 7,084,072
2021-01-14 2021-01-12 21.440 338,187 +4,557 0.01% 7,250,587
2021-01-12 2021-01-08 21.615 333,630 -9,114 0.01% 7,211,457
2021-01-11 2021-01-07 21.132 342,744 +6,380 0.01% 7,242,990
2021-01-08 2021-01-06 21.615 336,364 +2,734 0.01% 7,270,553
2021-01-07 2021-01-05 22.054 333,630 -1,823 0.01% 7,357,883
2021-01-06 2021-01-04 22.109 335,453 +1,823 0.01% 7,416,491
2021-01-05 2020-12-31 22.877 333,630 -912 0.01% 7,632,431
2020-12-29 2020-12-24 22.438 334,542 -1,822 0.01% 7,506,469
2020-12-09 2020-12-07 21.352 336,364 -4,557 0.01% 7,181,978
2020-12-08 2020-12-04 21.396 340,921 -11,849 0.01% 7,294,241
2020-11-12 2020-11-10 19.750 352,770 -1,822 0.01% 6,967,161
2020-11-10 2020-11-06 18.609 354,592 -9,114 0.01% 6,598,519
2020-10-09 2020-10-07 17.665 363,706 -2,735 0.01% 6,424,925
2020-10-07 2020-10-05 17.446 366,441 -9,113 0.01% 6,392,826
2020-10-06 2020-09-30 16.919 375,554 -11,849 0.01% 6,354,019
2020-09-18 2020-09-16 16.700 387,403 -6,379 0.01% 6,469,480
2020-09-17 2020-09-15 16.151 393,782 +390 0.01% 6,359,975
2020-09-16 2020-09-14 15.559 393,392 +2,734 0.01% 6,120,593
2020-09-15 2020-09-11 15.624 390,658 -912 0.01% 6,103,774
2020-09-14 2020-09-10 15.712 391,570 -2,734 0.01% 6,152,394
2020-09-11 2020-09-09 15.646 394,304 -2,734 0.01% 6,169,393
2020-09-10 2020-09-08 15.646 397,038 +8,203 0.01% 6,212,170
2020-09-07 2020-09-03 16.458 388,835 -4,557 0.01% 6,399,534
2020-09-03 2020-09-01 16.370 393,392 +4,557 0.01% 6,440,003
2020-09-01 2020-08-28 16.744 388,835 +911 0.01% 6,510,459
2020-08-26 2020-08-24 16.678 387,924 -9,114 0.01% 6,469,667
2020-08-18 2020-08-14 16.151 397,038 +5,387 0.01% 6,412,442
2020-08-13 2020-08-11 15.706 391,651 -34,163 0.01% 6,151,184
2020-08-12 2020-08-10 15.372 425,814 +34,163 0.02% 6,545,650
2020-08-07 2020-08-05 15.572 391,651 -8,990 0.01% 6,098,908
2020-08-06 2020-08-04 15.817 400,641 -2,697 0.01% 6,336,943
2020-08-05 2020-08-03 14.460 403,338 +8,990 0.01% 5,832,265
2020-08-03 2020-07-30 14.682 394,348 +11,688 0.01% 5,789,997
2020-07-30 2020-07-28 14.482 382,660 -44,952 0.01% 5,541,774
2020-07-29 2020-07-27 14.393 427,612 -899 0.02% 6,154,729
2020-07-28 2020-07-24 14.549 428,511 +44,053 0.02% 6,234,398
2020-07-27 2020-07-23 15.350 384,458 +13,485 0.01% 5,901,369
2020-07-22 2020-07-20 16.729 370,973 +26,971 0.01% 6,206,045
2020-07-20 2020-07-16 16.529 344,002 +1,798 0.01% 5,685,970
2020-07-14 2020-07-10 16.484 342,204 +3,596 0.01% 5,641,026
2020-07-10 2020-07-08 17.196 338,608 -3,596 0.01% 5,822,795
2020-07-09 2020-07-07 17.107 342,204 +16,183 0.01% 5,854,182
2020-07-08 2020-07-06 18.131 326,021 -2,698 0.01% 5,910,959
2020-07-07 2020-07-03 17.797 328,719 -6,293 0.01% 5,850,185
2020-07-02 2020-06-29 17.819 335,012 -899 0.01% 5,969,633
2020-06-30 2020-06-26 17.953 335,911 +899 0.01% 6,030,489
2020-06-29 2020-06-24 18.420 335,012 +899 0.01% 6,170,857
2020-06-24 2020-06-22 19.198 334,113 -8,091 0.01% 6,414,443
2020-06-23 2020-06-19 19.043 342,204 -19,779 0.01% 6,516,489
2020-06-19 2020-06-17 17.441 361,983 +17,981 0.01% 6,313,338
2020-06-17 2020-06-15 16.840 344,002 -5,394 0.01% 5,793,108
2020-06-10 2020-06-08 17.508 349,396 -8,092 0.01% 6,117,126
2020-06-09 2020-06-05 16.996 357,488 +8,991 0.01% 6,075,886
2020-06-08 2020-06-04 16.106 348,497 +1,798 0.01% 5,612,966
2020-06-05 2020-06-03 16.240 346,699 -4,495 0.01% 5,630,283
2020-06-04 2020-06-02 15.906 351,194 -899 0.01% 5,586,090
2020-06-03 2020-06-01 15.639 352,093 -42,255 0.01% 5,506,397
2020-05-29 2020-05-27 15.127 394,348 -8,990 0.01% 5,965,452
2020-05-28 2020-05-26 14.972 403,338 +8,990 0.01% 6,038,638
2020-05-26 2020-05-22 14.438 394,348 -2,697 0.01% 5,693,497
2020-05-22 2020-05-20 15.639 397,045 +899 0.01% 6,209,403
2020-05-21 2020-05-19 15.773 396,146 -5,394 0.01% 6,248,220
2020-05-20 2020-05-18 15.417 401,540 -2,697 0.01% 6,190,373
2020-05-18 2020-05-14 15.372 404,237 -1,798 0.01% 6,213,966
2020-05-15 2020-05-13 15.417 406,035 -1,798 0.01% 6,259,671
2020-05-14 2020-05-12 15.461 407,833 +58,437 0.01% 6,305,535
2020-05-12 2020-05-08 16.106 349,396 -1,798 0.01% 5,627,445
2020-05-08 2020-05-06 15.750 351,194 -4,495 0.01% 5,531,401
2020-05-07 2020-05-05 15.394 355,689 +1,798 0.01% 5,475,595
2020-05-06 2020-05-04 15.417 353,891 -24,274 0.01% 5,455,789
2020-05-05 2020-04-29 16.306 378,165 +26,971 0.01% 6,166,519
2020-04-28 2020-04-24 15.350 351,194 -2,697 0.01% 5,390,772
2020-04-22 2020-04-20 15.995 353,891 +2,697 0.01% 5,660,479
2020-04-21 2020-04-17 16.284 351,194 -63,832 0.01% 5,718,906
2020-04-17 2020-04-15 16.106 415,026 +7,193 0.02% 6,684,496
2020-04-07 2020-04-03 15.350 407,833 -2,697 0.01% 6,260,172
2020-04-06 2020-04-02 15.411 410,530 -29,668 0.01% 6,326,873
2020-04-03 2020-04-01 14.986 440,198 +5,078 0.02% 6,597,020
2020-04-01 2020-03-30 15.143 435,120 -8,942 0.02% 6,589,048
2020-03-27 2020-03-25 15.411 444,062 -894 0.02% 6,843,650
2020-03-25 2020-03-23 14.405 444,956 -8,047 0.02% 6,409,555
2020-03-20 2020-03-18 14.472 453,003 +7,153 0.02% 6,555,870
2020-03-19 2020-03-17 15.031 445,850 +1,788 0.02% 6,701,670
2020-03-17 2020-03-13 15.769 444,062 -2,682 0.02% 7,002,574
2020-03-16 2020-03-12 15.971 446,744 +3,577 0.02% 7,134,802
2020-03-13 2020-03-11 16.552 443,167 +1,788 0.02% 7,335,405
2020-03-12 2020-03-10 17.223 441,379 +17,883 0.02% 7,601,991
2020-03-10 2020-03-06 18.632 423,496 +6,259 0.02% 7,890,768
2020-03-09 2020-03-05 19.169 417,237 +4,470 0.02% 7,998,133
2020-03-06 2020-03-04 19.192 412,767 +3,577 0.02% 7,921,679
2020-03-05 2020-03-03 19.617 409,190 -3,577 0.02% 8,026,932
2020-03-04 2020-03-02 19.013 412,767 -1,788 0.02% 7,847,817
2020-03-03 2020-02-28 18.386 414,555 +25,036 0.02% 7,622,175
2020-02-25 2020-02-21 22.032 389,519 +3,576 0.01% 8,582,026
2020-02-14 2020-02-12 22.055 385,943 -7,153 0.01% 8,511,871
2020-02-13 2020-02-11 21.674 393,096 -3,576 0.01% 8,520,152
2020-02-12 2020-02-10 21.540 396,672 +3,576 0.01% 8,544,424
2020-02-11 2020-02-07 21.988 393,096 -15,200 0.01% 8,643,251
2020-02-10 2020-02-06 21.630 408,296 +4,471 0.01% 8,831,339
2020-02-06 2020-02-04 21.406 403,825 +2,682 0.01% 8,644,305
2020-02-05 2020-02-03 21.272 401,143 +4,471 0.01% 8,533,058
2020-02-04 2020-01-31 21.607 396,672 +10,729 0.01% 8,571,042
2020-01-15 2020-01-13 24.045 385,943 -22,353 0.01% 9,280,184
2020-01-14 2020-01-10 23.934 408,296 -2,682 0.01% 9,772,009
2020-01-13 2020-01-09 24.213 410,978 -8,942 0.02% 9,951,108
2020-01-10 2020-01-08 23.374 419,920 -9,835 0.02% 9,815,396
2020-01-09 2020-01-07 22.536 429,755 -22,354 0.02% 9,684,807
2020-01-08 2020-01-06 22.189 452,109 -6,259 0.02% 10,031,821
2020-01-07 2020-01-03 22.592 458,368 -55,436 0.02% 10,355,251
2020-01-06 2020-01-02 22.346 513,804 -7,154 0.02% 11,481,217
2020-01-02 2019-12-27 22.122 520,958 +4,471 0.02% 11,524,550
2019-12-30 2019-12-24 22.032 516,487 +67,061 0.02% 11,379,432
2019-12-17 2019-12-13 21.496 449,426 -19,672 0.02% 9,660,654
2019-12-16 2019-12-12 20.892 469,098 -16,988 0.02% 9,800,211
2019-12-13 2019-12-11 20.511 486,086 -22,354 0.02% 9,970,281
2019-12-12 2019-12-10 19.997 508,440 +11,624 0.02% 10,167,219
2019-12-11 2019-12-09 20.176 496,816 -894 0.02% 10,023,677
2019-12-10 2019-12-06 20.153 497,710 +3,577 0.02% 10,030,582
2019-12-09 2019-12-05 20.310 494,133 -3,577 0.02% 10,035,862
2019-12-06 2019-12-04 20.109 497,710 +20,565 0.02% 10,008,316
2019-12-02 2019-11-28 21.003 477,145 -13,412 0.02% 10,021,689
2019-11-29 2019-11-27 20.668 490,557 -8,047 0.02% 10,138,797
2019-11-27 2019-11-25 20.623 498,604 +6,259 0.02% 10,282,806
2019-11-26 2019-11-22 20.623 492,345 +1,788 0.02% 10,153,725
2019-11-25 2019-11-21 20.176 490,557 +894 0.02% 9,897,397
2019-11-20 2019-11-18 20.556 489,663 +4,471 0.02% 10,065,556
2019-11-19 2019-11-15 20.355 485,192 -8,941 0.02% 9,875,975
2019-11-18 2019-11-14 20.377 494,133 -5,365 0.02% 10,069,020
2019-11-15 2019-11-13 20.511 499,498 +4,470 0.02% 10,245,380
2019-11-14 2019-11-12 21.361 495,028 -8,941 0.02% 10,574,458
2019-11-11 2019-11-07 21.249 503,969 -3,576 0.02% 10,709,086
2019-11-08 2019-11-06 20.959 507,545 +3,576 0.02% 10,637,489
2019-11-07 2019-11-05 20.601 503,969 -51,860 0.02% 10,382,177
2019-11-06 2019-11-04 20.556 555,829 -29,507 0.02% 11,425,670
2019-11-04 2019-10-31 19.930 585,336 -3,576 0.02% 11,665,622
2019-11-01 2019-10-30 19.773 588,912 +894 0.02% 11,644,682
2019-10-31 2019-10-29 19.975 588,018 +2,682 0.02% 11,745,379
2019-10-30 2019-10-28 20.377 585,336 -12,518 0.02% 11,927,477
2019-10-29 2019-10-25 20.221 597,854 -8,941 0.02% 12,088,949
2019-10-28 2019-10-24 19.907 606,795 +25,036 0.02% 12,079,723
2019-10-25 2019-10-23 19.728 581,759 +1,788 0.02% 11,477,219
2019-10-23 2019-10-21 19.975 579,971 -8,941 0.02% 11,584,644
2019-10-21 2019-10-17 20.019 588,912 -17,883 0.02% 11,789,582
2019-10-18 2019-10-16 19.885 606,795 +10,730 0.02% 12,066,150
2019-10-16 2019-10-14 19.415 596,065 -4,471 0.02% 11,572,796
2019-10-15 2019-10-11 19.505 600,536 -36,660 0.02% 11,713,333
2019-10-14 2019-10-10 18.856 637,196 +3,577 0.02% 12,015,050
2019-10-11 2019-10-09 18.968 633,619 +2,682 0.02% 12,018,465
2019-10-09 2019-10-04 19.236 630,937 -21,459 0.02% 12,136,946
2019-10-08 2019-10-03 19.281 652,396 +7,153 0.02% 12,578,925
2019-10-02 2019-09-27 18.923 645,243 -1,788 0.02% 12,210,083
2019-09-30 2019-09-26 18.767 647,031 -894 0.02% 12,142,609
2019-09-27 2019-09-25 18.565 647,925 +2,682 0.02% 12,028,952
2019-09-26 2019-09-24 18.498 645,243 -2,682 0.02% 11,935,862
2019-09-25 2019-09-23 18.565 647,925 -2,683 0.02% 12,028,952
2019-09-24 2019-09-20 18.588 650,608 +6,259 0.02% 12,093,316
2019-09-23 2019-09-19 18.923 644,349 +20,565 0.02% 12,193,166
2019-09-20 2019-09-18 19.125 623,784 +895 0.02% 11,929,584
2019-09-19 2019-09-17 19.192 622,889 +2,682 0.02% 11,954,266
2019-09-18 2019-09-16 19.326 620,207 -4,471 0.02% 11,986,030
2019-09-17 2019-09-13 19.550 624,678 +9,836 0.02% 12,212,163
2019-09-16 2019-09-12 19.572 614,842 -3,577 0.02% 12,033,627
2019-09-13 2019-09-11 19.751 618,419 -30,400 0.02% 12,214,297
2019-09-12 2019-09-10 18.990 648,819 +2,682 0.02% 12,321,291
2019-09-11 2019-09-09 19.057 646,137 +9,836 0.02% 12,313,717
2019-09-10 2019-09-06 19.348 636,301 -895 0.02% 12,311,293
2019-09-09 2019-09-05 19.236 637,196 +16,989 0.02% 12,257,346
2019-09-06 2019-09-04 19.885 620,207 -10,730 0.02% 12,332,848
2019-09-05 2019-09-03 18.700 630,937 -18,580 0.02% 11,798,240
2019-09-04 2019-09-02 18.811 649,517 +2,683 0.02% 12,218,320
2019-09-03 2019-08-30 19.192 646,834 +19,671 0.02% 12,413,810
2019-08-30 2019-08-28 19.617 627,163 -21,460 0.02% 12,302,829
2019-08-29 2019-08-27 19.236 648,623 -8,941 0.02% 12,477,160
2019-08-28 2019-08-26 19.259 657,564 -6,259 0.02% 12,663,861
2019-08-27 2019-08-23 19.967 663,823 +7,153 0.02% 13,254,798
2019-08-26 2019-08-22 20.194 656,670 -8,301 0.02% 13,260,971
2019-08-23 2019-08-21 20.421 664,971 -1,763 0.02% 13,579,487
2019-08-20 2019-08-16 20.035 666,734 -881 0.02% 13,358,308
2019-08-19 2019-08-15 19.718 667,615 -11,459 0.02% 13,163,883
2019-08-16 2019-08-14 19.287 679,074 -10,577 0.03% 13,097,071
2019-08-15 2019-08-13 19.128 689,651 -39,665 0.03% 13,191,528
2019-08-14 2019-08-12 19.604 729,316 +8,814 0.03% 14,297,748
2019-08-13 2019-08-09 19.536 720,502 -89,025 0.03% 14,075,910
2019-08-12 2019-08-08 19.309 809,527 +35,258 0.03% 15,631,442
2019-08-09 2019-08-07 19.082 774,269 +10,577 0.03% 14,774,950
2019-08-08 2019-08-06 19.445 763,692 +881 0.03% 14,850,368
2019-08-07 2019-08-05 19.831 762,811 +13,222 0.03% 15,127,478
2019-08-06 2019-08-02 20.852 749,589 -7,933 0.03% 15,630,644
2019-08-02 2019-07-31 21.715 757,522 +8,814 0.03% 16,449,221
2019-08-01 2019-07-30 22.304 748,708 -7,051 0.03% 16,699,526
2019-07-31 2019-07-29 22.055 755,759 -41,428 0.03% 16,668,163
2019-07-30 2019-07-26 22.747 797,187 -4,407 0.03% 18,133,546
2019-07-29 2019-07-25 22.917 801,594 -8,814 0.03% 18,370,204
2019-07-26 2019-07-24 23.087 810,408 +8,814 0.03% 18,710,108
2019-07-25 2019-07-23 23.144 801,594 +14,984 0.03% 18,552,087
2019-07-24 2019-07-22 23.087 786,610 +8,815 0.03% 18,160,677
2019-07-23 2019-07-19 23.598 777,795 -16,747 0.03% 18,354,250
2019-07-22 2019-07-18 23.144 794,542 -21,353 0.03% 18,388,876
2019-07-18 2019-07-16 23.314 815,895 -10,578 0.03% 19,021,916
2019-07-17 2019-07-15 23.144 826,473 +29,088 0.03% 19,127,887
2019-07-16 2019-07-12 23.314 797,385 -2,644 0.03% 18,590,371
2019-07-15 2019-07-11 23.144 800,029 +11,458 0.03% 18,515,867
2019-07-12 2019-07-10 23.144 788,571 +19,392 0.03% 18,250,683
2019-07-10 2019-07-08 23.541 769,179 +26,443 0.03% 18,107,299
2019-07-09 2019-07-05 23.938 742,736 -1,763 0.03% 17,779,727
2019-07-08 2019-07-04 23.655 744,499 +15,866 0.03% 17,610,770
2019-07-02 2019-06-27 23.541 728,633 -8,814 0.03% 17,152,803
2019-06-26 2019-06-24 23.428 737,447 -33,495 0.03% 17,276,630
2019-06-25 2019-06-21 22.747 770,942 +22,036 0.03% 17,536,553
2019-06-24 2019-06-20 23.257 748,906 +8,814 0.03% 17,417,641
2019-06-21 2019-06-19 23.087 740,092 +34,376 0.03% 17,086,703
2019-06-20 2019-06-18 23.087 705,716 -8,814 0.03% 16,293,055
2019-06-19 2019-06-17 22.668 714,530 +6,170 0.03% 16,196,609
2019-06-18 2019-06-14 22.917 708,360 +5,289 0.03% 16,233,552
2019-06-14 2019-06-12 22.917 703,071 +8,814 0.03% 16,112,344
2019-06-12 2019-06-10 23.371 694,257 -2,644 0.03% 16,225,409
2019-06-11 2019-06-06 23.201 696,901 -11,459 0.03% 16,168,605
2019-06-06 2019-06-04 22.690 708,360 -1,763 0.03% 16,072,824
2019-06-05 2019-06-03 22.804 710,123 -7,051 0.03% 16,193,391
2019-06-04 2019-05-31 22.747 717,174 +16,747 0.03% 16,313,497
2019-06-03 2019-05-30 23.768 700,427 -1,763 0.03% 16,647,732
2019-05-31 2019-05-29 23.655 702,190 -9,696 0.03% 16,609,970
2019-05-30 2019-05-28 23.711 711,886 -16,747 0.03% 16,879,707
2019-05-27 2019-05-23 24.449 728,633 -8,814 0.03% 17,814,116
2019-05-24 2019-05-22 24.846 737,447 +105,772 0.03% 18,322,431
2019-05-23 2019-05-21 25.413 631,675 +6,170 0.02% 16,052,766
2019-05-22 2019-05-20 25.697 625,505 +44,072 0.02% 16,073,378
2019-05-20 2019-05-16 26.037 581,433 +127,950 0.02% 15,138,768
2019-05-17 2019-05-15 25.697 453,483 +14,984 0.02% 11,652,990
2019-05-15 2019-05-10 25.583 438,499 -881 0.02% 11,218,203
2019-05-14 2019-05-09 25.356 439,380 +881 0.02% 11,141,046
2019-05-10 2019-05-08 25.867 438,499 +2,645 0.02% 11,342,574
2019-05-09 2019-05-07 26.150 435,854 -1,763 0.02% 11,397,776
2019-05-08 2019-05-06 25.980 437,617 +7,933 0.02% 11,369,407
2019-05-07 2019-05-03 26.264 429,684 +20,273 0.02% 11,285,176
2019-05-06 2019-05-02 25.980 409,411 -882 0.02% 10,636,608
2019-05-03 2019-04-30 25.583 410,293 +741 0.02% 10,496,604
2019-04-29 2019-04-25 25.186 409,552 -8,815 0.02% 10,315,023
2019-04-24 2019-04-18 25.356 418,367 -13,221 0.02% 10,608,234
2019-04-23 2019-04-17 25.243 431,588 +10,577 0.02% 10,894,506
2019-04-18 2019-04-16 25.526 421,011 +2,644 0.02% 10,746,923
2019-04-17 2019-04-15 25.753 418,367 +19,392 0.02% 10,774,359
2019-04-16 2019-04-12 26.037 398,975 +1,763 0.01% 10,388,110
2019-04-12 2019-04-10 26.604 397,212 -882 0.01% 10,567,527
2019-04-10 2019-04-08 26.548 398,094 +882 0.01% 10,568,410
2019-04-08 2019-04-03 27.228 397,212 -4,407 0.01% 10,815,379
2019-04-04 2019-04-02 27.058 401,619 -1,763 0.01% 10,867,028
2019-04-03 2019-04-01 27.860 403,382 -1,763 0.02% 11,238,163
2019-04-02 2019-03-29 27.341 405,145 +11,911 0.02% 11,076,958
2019-03-27 2019-03-25 27.052 393,234 -1,733 0.01% 10,637,892
2019-03-26 2019-03-22 26.764 394,967 +1,733 0.01% 10,570,864
2019-03-25 2019-03-21 27.052 393,234 +1,734 0.01% 10,637,892
2019-03-22 2019-03-20 27.283 391,500 -1,734 0.01% 10,681,312
2019-03-20 2019-03-18 27.110 393,234 -1,733 0.01% 10,660,574
2019-03-19 2019-03-15 26.245 394,967 +2,600 0.01% 10,365,825
2019-03-18 2019-03-14 26.302 392,367 +2,601 0.01% 10,320,221
2019-03-15 2019-03-13 26.937 389,766 +1,733 0.01% 10,499,111
2019-03-14 2019-03-12 27.571 388,033 +8,669 0.01% 10,698,632
2019-03-12 2019-03-08 27.744 379,364 -867 0.01% 10,525,261
2019-03-08 2019-03-06 29.533 380,231 +61,546 0.01% 11,229,209
2019-02-28 2019-02-26 29.244 318,685 -17,337 0.01% 9,319,686
2019-02-27 2019-02-25 28.956 336,022 -26,005 0.01% 9,729,782
2019-02-25 2019-02-21 29.129 362,027 +26,005 0.01% 10,545,423
2019-02-22 2019-02-20 28.840 336,022 -4,334 0.01% 9,691,018
2019-02-19 2019-02-15 28.033 340,356 +15,603 0.01% 9,541,164
2019-02-15 2019-02-13 28.437 324,753 -34,674 0.01% 9,234,891
2019-02-14 2019-02-12 28.264 359,427 -1,734 0.01% 10,158,708
2019-02-13 2019-02-11 28.091 361,161 +32,073 0.01% 10,145,221
2019-02-01 2019-01-30 27.456 329,088 -2,600 0.01% 9,035,469
2019-01-30 2019-01-28 26.649 331,688 -2,601 0.01% 8,839,006
2019-01-29 2019-01-25 26.591 334,289 -1,733 0.01% 8,889,037
2019-01-23 2019-01-21 25.899 336,022 +1,733 0.01% 8,702,534
2019-01-11 2019-01-09 25.783 334,289 -4,334 0.01% 8,619,088
2019-01-03 2018-12-31 23.534 338,623 +4,334 0.01% 7,969,082
2018-12-05 2018-12-03 24.572 334,289 -866 0.01% 8,214,164
2018-11-30 2018-11-28 24.168 335,155 -1,734 0.01% 8,100,119
2018-11-26 2018-11-22 24.053 336,889 -3,467 0.01% 8,103,163
2018-11-21 2018-11-19 24.053 340,356 +3,467 0.01% 8,186,554
2018-11-15 2018-11-13 23.649 336,889 -867 0.01% 7,967,139
2018-11-06 2018-11-02 23.880 337,756 -867 0.01% 8,065,571
2018-10-16 2018-10-12 22.126 338,623 -16,470 0.01% 7,492,500
2018-10-15 2018-10-11 21.896 355,093 -3,467 0.01% 7,774,993
2018-10-12 2018-10-10 23.418 358,560 +6,935 0.01% 8,396,911
2018-10-11 2018-10-09 23.534 351,625 -6,935 0.01% 8,275,068
2018-10-10 2018-10-08 23.130 358,560 -1,734 0.01% 8,293,501
2018-10-09 2018-10-05 22.957 360,294 +3,468 0.01% 8,271,262
2018-10-08 2018-10-04 23.361 356,826 -6,935 0.01% 8,335,722
2018-10-04 2018-10-02 23.938 363,761 +4,334 0.01% 8,707,549
2018-10-03 2018-09-28 24.572 359,427 +8,668 0.01% 8,831,856
2018-10-02 2018-09-27 25.091 350,759 +6,068 0.01% 8,800,954
2018-09-27 2018-09-24 25.264 344,691 +5,201 0.01% 8,708,347
2018-09-12 2018-09-10 25.149 339,490 +867 0.01% 8,537,784
2018-09-10 2018-09-06 25.033 338,623 -3,467 0.01% 8,476,916
2018-09-07 2018-09-05 25.380 342,090 -31,206 0.01% 8,682,099
2018-09-06 2018-09-04 25.726 373,296 -1,179 0.01% 9,603,286
2018-09-04 2018-08-31 25.841 374,475 -11,269 0.01% 9,676,817
2018-09-03 2018-08-30 25.841 385,744 -867 0.01% 9,968,019
2018-08-30 2018-08-28 25.841 386,611 +1,734 0.01% 9,990,424
2018-08-29 2018-08-27 26.072 384,877 -5,201 0.01% 10,034,415
2018-08-28 2018-08-24 25.437 390,078 +7,801 0.01% 9,922,514
2018-08-27 2018-08-23 25.783 382,277 +1,734 0.01% 9,856,379
2018-08-23 2018-08-21 26.478 380,543 +12,755 0.01% 10,076,046
2018-08-22 2018-08-20 26.828 367,788 -8,573 0.01% 9,867,019
2018-08-21 2018-08-17 26.420 376,361 +17,146 0.01% 9,943,365
2018-08-17 2018-08-15 26.478 359,215 +6,001 0.01% 9,511,322
2018-08-16 2018-08-14 27.120 353,214 +857 0.01% 9,579,028
2018-08-15 2018-08-13 27.470 352,357 +12,003 0.01% 9,679,087
2018-08-14 2018-08-10 28.403 340,354 -18,004 0.01% 9,666,970
2018-08-13 2018-08-09 28.928 358,358 +50,582 0.01% 10,366,433
2018-08-09 2018-08-07 30.444 307,776 -858 0.01% 9,369,919
2018-07-24 2018-07-20 29.919 308,634 -1,714 0.01% 9,234,039
2018-07-16 2018-07-12 29.977 310,348 -8,573 0.01% 9,303,420
2018-07-12 2018-07-10 30.444 318,921 -25,720 0.01% 9,709,217
2018-07-09 2018-07-05 29.278 344,641 +8,573 0.01% 10,090,234
2018-06-26 2018-06-22 30.444 336,068 -8,573 0.01% 10,231,239
2018-06-20 2018-06-15 30.969 344,641 -3,429 0.01% 10,673,136
2018-06-19 2018-06-14 29.744 348,070 +3,429 0.01% 10,353,027
2018-06-11 2018-06-07 30.211 344,641 -8,573 0.01% 10,411,835
2018-06-08 2018-06-06 30.269 353,214 -5,144 0.01% 10,691,431
2018-06-06 2018-06-04 29.744 358,358 -2,572 0.01% 10,659,034
2018-06-05 2018-06-01 29.336 360,930 +2,572 0.01% 10,588,185
2018-06-01 2018-05-30 29.336 358,358 +3,430 0.01% 10,512,734
2018-05-31 2018-05-29 29.744 354,928 -858 0.01% 10,557,012
2018-05-28 2018-05-24 29.686 355,786 +1,715 0.01% 10,561,782
2018-05-18 2018-05-16 30.327 354,071 -8,573 0.01% 10,738,021
2018-05-17 2018-05-15 30.444 362,644 -2,572 0.01% 11,040,318
2018-05-16 2018-05-14 30.152 365,216 +1,714 0.01% 11,012,119
2018-05-15 2018-05-11 30.036 363,502 -9,430 0.01% 10,918,038
2018-05-14 2018-05-10 29.452 372,932 +16,289 0.01% 10,983,774
2018-05-10 2018-05-08 29.627 356,643 -857 0.01% 10,566,423
2018-05-09 2018-05-07 29.394 357,500 -1,715 0.01% 10,508,413
2018-05-08 2018-05-04 29.219 359,215 +10,288 0.01% 10,495,974
2018-05-07 2018-05-03 29.744 348,927 +857 0.01% 10,378,517
2018-05-03 2018-04-30 30.619 348,070 -8,573 0.01% 10,657,528
2018-04-30 2018-04-26 29.627 356,643 -42,866 0.01% 10,566,423
2018-04-27 2018-04-25 29.569 399,509 +7,716 0.02% 11,813,133
2018-04-26 2018-04-24 29.686 391,793 -35,150 0.02% 11,630,678
2018-04-24 2018-04-20 29.686 426,943 -857 0.02% 12,674,133
2018-04-20 2018-04-18 29.802 427,800 +15,432 0.02% 12,749,473
2018-04-19 2018-04-17 30.152 412,368 +4,286 0.02% 12,433,863
2018-04-18 2018-04-16 30.736 408,082 +7,716 0.02% 12,542,630
2018-04-17 2018-04-13 31.027 400,366 -6,859 0.02% 12,422,225
2018-04-16 2018-04-12 30.736 407,225 +2,572 0.02% 12,516,290
2018-04-13 2018-04-11 30.911 404,653 +8,574 0.02% 12,508,038
2018-04-12 2018-04-10 31.144 396,079 -28,292 0.02% 12,335,411
2018-04-11 2018-04-09 31.319 424,371 -1,714 0.02% 13,290,782
2018-04-10 2018-04-06 30.561 426,085 -10,288 0.02% 13,021,413
2018-04-06 2018-04-03 32.810 436,373 +30,080 0.02% 14,317,602
2018-04-04 2018-03-29 32.569 406,293 -4,138 0.02% 13,232,463
2018-04-03 2018-03-28 32.750 410,431 -1,655 0.02% 13,441,633
2018-03-29 2018-03-27 32.992 412,086 +14,067 0.02% 13,595,435
2018-03-27 2018-03-23 32.931 398,019 -13,239 0.02% 13,107,290
2018-03-22 2018-03-20 33.113 411,258 +12,412 0.02% 13,617,818
2018-03-21 2018-03-19 33.717 398,846 +7,447 0.02% 13,447,825
2018-03-20 2018-03-16 33.536 391,399 +34,754 0.02% 13,125,785
2018-03-19 2018-03-15 34.079 356,645 +7,448 0.01% 12,154,241
2018-03-16 2018-03-14 34.261 349,197 +14,067 0.01% 11,963,718
2018-03-15 2018-03-13 34.865 335,130 +14,894 0.01% 11,684,273
2018-03-13 2018-03-09 35.288 320,236 +38,892 0.01% 11,300,446
2018-03-12 2018-03-08 37.463 281,344 -3,492 0.01% 10,540,032
2018-03-09 2018-03-07 37.221 284,836 -4,137 0.01% 10,602,009
2018-03-08 2018-03-06 35.590 288,973 -4,138 0.01% 10,284,547
2018-03-07 2018-03-05 34.563 293,111 +4,138 0.01% 10,130,730
2018-03-05 2018-03-01 36.134 288,973 +16,549 0.01% 10,441,696
2018-02-28 2018-02-26 36.013 272,424 -1,655 0.01% 9,810,795
2018-02-27 2018-02-23 34.925 274,079 -3,310 0.01% 9,572,298
2018-02-26 2018-02-22 34.442 277,389 +3,310 0.01% 9,553,812
2018-02-22 2018-02-20 35.107 274,079 -827 0.01% 9,621,981
2018-02-21 2018-02-15 35.107 274,906 -23,997 0.01% 9,651,014
2018-02-20 2018-02-13 34.079 298,903 +11,585 0.01% 10,186,429
2018-02-14 2018-02-12 33.898 287,318 +827 0.01% 9,739,537
2018-02-13 2018-02-09 33.838 286,491 -1,655 0.01% 9,694,192
2018-02-12 2018-02-08 34.140 288,146 +20,687 0.01% 9,837,248
2018-02-09 2018-02-07 34.382 267,459 -24,824 0.01% 9,195,642
2018-02-08 2018-02-06 36.134 292,283 -3,310 0.01% 10,561,299
2018-02-06 2018-02-02 38.792 295,593 +3,310 0.01% 11,466,788
2018-02-05 2018-02-01 39.034 292,283 -14,067 0.01% 11,409,029
2018-02-02 2018-01-31 38.732 306,350 -10,758 0.01% 11,865,567
2018-02-01 2018-01-30 38.309 317,108 +5,263 0.01% 12,148,119
2018-01-31 2018-01-29 38.672 311,845 +3,310 0.01% 12,059,557
2018-01-30 2018-01-26 38.672 308,535 -4,137 0.01% 11,931,554
2018-01-29 2018-01-25 38.188 312,672 -34,755 0.01% 11,940,394
2018-01-26 2018-01-24 38.128 347,427 +1,655 0.01% 13,246,633
2018-01-25 2018-01-23 37.765 345,772 -5,792 0.01% 13,058,173
2018-01-23 2018-01-19 36.859 351,564 +5,961 0.01% 12,958,264
2018-01-22 2018-01-18 37.463 345,603 +50,477 0.01% 12,947,377
2018-01-19 2018-01-17 38.370 295,126 +21,345 0.01% 11,323,842
2018-01-18 2018-01-16 39.336 273,781 +8,275 0.01% 10,769,533
2018-01-17 2018-01-15 38.853 265,506 +9,930 0.01% 10,315,681
2018-01-15 2018-01-11 39.518 255,576 +8,275 0.01% 10,099,745
2018-01-12 2018-01-10 40.303 247,301 +57,923 0.01% 9,966,996
2018-01-11 2018-01-09 39.397 189,378 +14,067 0.01% 7,460,874
2018-01-10 2018-01-08 37.765 175,311 -827 0.01% 6,620,668
2018-01-09 2018-01-05 37.221 176,138 +2,482 0.01% 6,556,112
2018-01-08 2018-01-04 36.980 173,656 -2,482 0.01% 6,421,756
2018-01-04 2018-01-02 33.354 176,138 -4,138 0.01% 5,874,958
2018-01-03 2017-12-29 32.629 180,276 -9,102 0.01% 5,882,261
2017-12-27 2017-12-21 31.844 189,378 -9,930 0.01% 6,030,492
2017-12-21 2017-12-19 31.723 199,308 +8,275 0.01% 6,322,613
2017-12-19 2017-12-15 32.146 191,033 -7,447 0.01% 6,140,908
2017-12-14 2017-12-12 31.965 198,480 -4,138 0.01% 6,344,319
2017-12-08 2017-12-06 31.965 202,618 -12,412 0.01% 6,476,588
2017-12-07 2017-12-05 32.025 215,030 -50,476 0.01% 6,886,325
2017-12-06 2017-12-04 31.300 265,506 -1,655 0.01% 8,310,300
2017-12-05 2017-12-01 30.816 267,161 -7,451 0.01% 8,232,957
2017-12-04 2017-11-30 29.729 274,612 -5,792 0.01% 8,163,891
2017-12-01 2017-11-29 29.668 280,404 -4,137 0.01% 8,319,137
2017-11-30 2017-11-28 29.668 284,541 +5,065 0.01% 8,441,875
2017-11-29 2017-11-27 30.212 279,476 +1,655 0.01% 8,443,590
2017-11-28 2017-11-24 30.756 277,821 +2,483 0.01% 8,544,673
2017-11-27 2017-11-23 31.179 275,338 -29,789 0.01% 8,584,766
2017-11-24 2017-11-22 31.300 305,127 +1,655 0.01% 9,550,431
2017-11-22 2017-11-20 31.542 303,472 +16,549 0.01% 9,571,979
2017-11-21 2017-11-17 30.816 286,923 +22,342 0.01% 8,841,952
2017-11-20 2017-11-16 32.508 264,581 +828 0.01% 8,601,091
2017-11-17 2017-11-15 280.002 263,753 +7,447 0.01% 73,851,255
2017-11-16 2017-11-14 287.865 256,306 +177,116 0.01% 73,781,433
2017-11-15 2017-11-13 289.207 79,190 +2,086 0.01% 22,902,311
2017-11-14 2017-11-10 297.070 77,104 +1,304 0.01% 22,905,298
2017-11-13 2017-11-09 288.056 75,800 -2,347 0.01% 21,834,676
2017-11-10 2017-11-08 284.988 78,147 +9,647 0.01% 22,270,950
2017-11-09 2017-11-07 289.399 68,500 -783 0.01% 19,823,824
2017-11-08 2017-11-06 283.837 69,283 +1,304 0.01% 19,665,094
2017-11-07 2017-11-03 286.714 67,979 -11,211 0.01% 19,490,527
2017-11-03 2017-11-01 274.632 79,190 +808 0.01% 21,748,083
2017-10-27 2017-10-25 275.782 78,382 +3,650 0.01% 21,616,374
2017-10-26 2017-10-24 275.399 74,732 +1,564 0.01% 20,581,104
2017-10-25 2017-10-23 273.673 73,168 +1,825 0.01% 20,024,089
2017-10-24 2017-10-20 277.125 71,343 +5,214 0.01% 19,770,918
2017-10-23 2017-10-19 275.207 66,129 -260 0.01% 18,199,166
2017-10-20 2017-10-18 281.536 66,389 -3,650 0.01% 18,690,882
2017-10-19 2017-10-17 279.043 70,039 +3,128 0.01% 19,543,869
2017-10-18 2017-10-16 280.577 66,911 -3,128 0.01% 18,773,682
2017-10-17 2017-10-13 277.700 70,039 +2,607 0.01% 19,449,844
2017-10-16 2017-10-12 278.084 67,432 -1,304 0.01% 18,751,744
2017-10-13 2017-10-11 271.371 68,736 +1,304 0.01% 18,652,984
2017-10-10 2017-10-06 274.440 67,432 -782 0.01% 18,506,031
2017-10-09 2017-10-04 276.166 68,214 +2,607 0.01% 18,838,383
2017-10-06 2017-10-03 273.097 65,607 -261 0.01% 17,917,103
2017-09-29 2017-09-27 268.495 65,868 -1,304 0.01% 17,685,206
2017-09-27 2017-09-25 268.686 67,172 +1,825 0.01% 18,048,206
2017-09-25 2017-09-21 272.714 65,347 -521 0.01% 17,821,033
2017-09-22 2017-09-20 276.832 65,868 +1,564 0.01% 18,234,348
2017-09-21 2017-09-19 272.608 64,304 +2,149 0.01% 17,529,795
2017-09-20 2017-09-18 276.256 62,155 +521 0.01% 17,170,675
2017-09-18 2017-09-14 274.720 61,634 +521 0.01% 16,932,087
2017-09-15 2017-09-13 276.064 61,113 +261 0.01% 16,871,084
2017-09-13 2017-09-11 279.903 60,852 +1,562 0.01% 17,032,676
2017-09-12 2017-09-08 278.367 59,290 +521 0.01% 16,504,408
2017-09-08 2017-09-06 283.551 58,769 +4,949 0.01% 16,664,001
2017-09-07 2017-09-05 294.302 53,820 -4,428 0.01% 15,839,313
2017-09-05 2017-09-01 286.239 58,248 -260 0.01% 16,672,824
2017-09-04 2017-08-31 286.239 58,508 -1,042 0.01% 16,747,246
2017-08-29 2017-08-25 275.488 59,550 -261 0.01% 16,405,300
2017-08-25 2017-08-22 283.149 59,811 -2,865 0.01% 16,935,425
2017-08-24 2017-08-21 275.580 62,676 -3,703 0.01% 17,272,267
2017-08-22 2017-08-18 270.728 66,379 +7,471 0.01% 17,970,686
2017-08-21 2017-08-17 269.176 58,908 -1,030 0.01% 15,856,615
2017-08-17 2017-08-15 275.386 59,938 -1,546 0.01% 16,506,096
2017-08-16 2017-08-14 284.702 61,484 -773 0.01% 17,504,591
2017-08-15 2017-08-11 282.761 62,257 -8,502 0.01% 17,603,843
2017-08-14 2017-08-10 287.419 70,759 -4,123 0.01% 20,337,449
2017-08-11 2017-08-09 309.154 74,882 -2,834 0.01% 23,150,104
2017-08-10 2017-08-08 271.311 77,716 +1,289 0.01% 21,085,182
2017-08-08 2017-08-04 277.715 76,427 -6,957 0.01% 21,224,926
2017-08-07 2017-08-03 274.804 83,384 +258 0.01% 22,914,253
2017-08-04 2017-08-02 274.028 83,126 -1,030 0.01% 22,778,825
2017-08-03 2017-08-01 259.278 84,156 -284 0.01% 21,819,826
2017-08-02 2017-07-31 257.920 84,440 -3,349 0.01% 21,778,749
2017-08-01 2017-07-28 254.232 87,789 +257 0.01% 22,318,815
2017-07-31 2017-07-27 255.009 87,532 -257 0.01% 22,321,427
2017-07-28 2017-07-26 255.203 87,789 +257 0.01% 22,404,001
2017-07-27 2017-07-25 257.144 87,532 +258 0.01% 22,508,288
2017-07-26 2017-07-24 258.308 87,274 -515 0.01% 22,543,569
2017-07-25 2017-07-21 257.144 87,789 -1,031 0.01% 22,574,374
2017-07-21 2017-07-19 257.920 88,820 +258 0.01% 22,908,438
2017-07-20 2017-07-18 256.755 88,562 -258 0.01% 22,738,771
2017-07-19 2017-07-17 254.232 88,820 +2,834 0.01% 22,580,929
2017-07-14 2017-07-12 251.321 85,986 +1,031 0.01% 21,610,123
2017-07-13 2017-07-11 252.486 84,955 -1,018 0.01% 21,449,935
2017-07-12 2017-07-10 249.769 85,973 +515 0.01% 21,473,378
2017-07-06 2017-07-04 248.993 85,458 +1,289 0.01% 21,278,407
2017-07-03 2017-06-29 254.038 84,169 +3,349 0.01% 21,382,159
2017-06-27 2017-06-23 257.144 80,820 -1,288 0.01% 20,782,341
2017-06-23 2017-06-21 255.397 82,108 +1,288 0.01% 20,970,129
2017-06-21 2017-06-19 263.548 80,820 +258 0.01% 21,299,939
2017-06-13 2017-06-09 269.952 80,562 +1,803 0.01% 21,747,889
2017-06-07 2017-06-05 270.146 78,759 -515 0.01% 21,276,450
2017-06-06 2017-06-02 265.489 79,274 +515 0.01% 21,046,341
2017-06-05 2017-06-01 260.249 78,759 -1,288 0.01% 20,496,925
2017-05-29 2017-05-25 258.308 80,047 -3,188 0.01% 20,676,777
2017-05-22 2017-05-18 255.979 83,235 +27,052 0.01% 21,306,421
2017-05-19 2017-05-17 256.949 56,183 +760 0.01% 14,436,192
2017-05-18 2017-05-16 253.262 55,423 +3,188 0.01% 14,036,547
2017-05-05 2017-05-02 259.084 52,235 -258 0.01% 13,533,265
2017-04-13 2017-04-11 256.949 52,493 -257 0.01% 13,488,048
2017-04-03 2017-03-30 262.578 52,750 -11,336 0.01% 13,850,964
2017-03-30 2017-03-28 261.025 64,086 -1,031 0.01% 16,728,045
2017-03-29 2017-03-27 269.980 65,117 -258 0.01% 17,580,280
2017-03-28 2017-03-24 274.152 65,375 +1,007 0.01% 17,922,671
2017-03-27 2017-03-23 274.152 64,368 -5,788 0.01% 17,646,600
2017-03-22 2017-03-20 272.165 70,156 +1,258 0.01% 19,094,018
2017-03-20 2017-03-16 273.357 68,898 -503 0.01% 18,833,758
2017-03-16 2017-03-14 268.788 69,401 +755 0.01% 18,654,150
2017-03-15 2017-03-13 267.596 68,646 +4,278 0.01% 18,369,392
2017-03-14 2017-03-10 268.788 64,368 -10,570 0.01% 17,301,341
2017-03-13 2017-03-09 247.333 74,938 -755 0.01% 18,534,608
2017-03-10 2017-03-08 248.525 75,693 +1,258 0.01% 18,811,567
2017-03-09 2017-03-07 247.333 74,435 -252 0.01% 18,410,199
2017-03-07 2017-03-03 244.949 74,687 +1,762 0.01% 18,294,479
2017-03-03 2017-03-01 249.518 72,925 -503 0.01% 18,196,088
2017-03-01 2017-02-27 245.743 73,428 +503 0.01% 18,044,437
2017-02-28 2017-02-24 245.743 72,925 +755 0.01% 17,920,829
2017-02-24 2017-02-22 249.121 72,170 -755 0.01% 17,979,027
2017-02-23 2017-02-21 239.585 72,925 -503 0.01% 17,471,721
2017-02-22 2017-02-20 237.996 73,428 -2,769 0.01% 17,475,534
2017-02-20 2017-02-16 237.002 76,197 -1,006 0.01% 18,058,857
2017-02-06 2017-02-02 231.638 77,203 -3,021 0.01% 17,883,177
2017-02-03 2017-02-01 233.625 80,224 -755 0.01% 18,742,330
2017-02-02 2017-01-27 232.632 80,979 -4,027 0.01% 18,838,280
2017-02-01 2017-01-25 232.830 85,006 -251 0.01% 19,791,975
2017-01-16 2017-01-12 227.665 85,257 -5,034 0.01% 19,410,048
2017-01-13 2017-01-11 230.248 90,291 -2,014 0.01% 20,789,299
2017-01-12 2017-01-10 229.652 92,305 -503 0.01% 21,198,006
2017-01-10 2017-01-06 223.493 92,808 +252 0.01% 20,741,964
2017-01-06 2017-01-04 218.527 92,556 -1,007 0.01% 20,225,963
2017-01-05 2017-01-03 213.759 93,563 -3,272 0.01% 19,999,925
2017-01-04 2016-12-30 204.819 96,835 -1,258 0.01% 19,833,665
2016-12-30 2016-12-28 200.647 98,093 +251 0.01% 19,682,096
2016-12-29 2016-12-23 199.654 97,842 +2,517 0.01% 19,534,546
2016-12-23 2016-12-21 203.627 95,325 +252 0.01% 19,410,764
2016-12-22 2016-12-20 205.415 95,073 +755 0.01% 19,529,435
2016-12-16 2016-12-14 216.540 94,318 +1,762 0.01% 20,423,634
2016-12-14 2016-12-12 216.937 92,556 +251 0.01% 20,078,865
2016-12-08 2016-12-06 220.712 92,305 -251 0.01% 20,372,824
2016-12-06 2016-12-02 221.109 92,556 +251 0.01% 20,464,997
2016-12-02 2016-11-30 228.460 92,305 -125 0.01% 21,087,982
2016-11-16 2016-11-14 211.971 92,430 +6,543 0.01% 19,592,476
2016-11-15 2016-11-11 216.341 85,887 -503 0.01% 18,580,922
2016-11-14 2016-11-10 231.638 86,390 -3,272 0.01% 20,011,239
2016-11-09 2016-11-07 222.699 89,662 -1,510 0.01% 19,967,605
2016-11-03 2016-11-01 238.194 91,172 +1,007 0.01% 21,716,639
2016-10-28 2016-10-26 231.042 90,165 -1,007 0.01% 20,831,937
2016-10-27 2016-10-25 230.446 91,172 -252 0.01% 21,010,260
2016-10-25 2016-10-20 220.116 91,424 -1,006 0.01% 20,123,890
2016-10-13 2016-10-11 220.911 92,430 +251 0.01% 20,418,775
2016-10-07 2016-10-05 228.261 92,179 +504 0.01% 21,040,883
2016-10-03 2016-09-29 225.877 91,675 +1,006 0.01% 20,707,293
2016-09-30 2016-09-28 225.281 90,669 +252 0.01% 20,426,023
2016-09-29 2016-09-27 228.857 90,417 +252 0.01% 20,692,574
2016-09-28 2016-09-26 228.062 90,165 +503 0.01% 20,563,253
2016-09-27 2016-09-23 232.234 89,662 -1,258 0.01% 20,822,596
2016-09-21 2016-09-19 224.685 90,920 -755 0.01% 20,428,382
2016-09-14 2016-09-12 220.712 91,675 +1,258 0.01% 20,233,775
2016-09-08 2016-09-06 223.891 90,417 -1,007 0.01% 20,243,516
2016-09-07 2016-09-05 220.911 91,424 -503 0.01% 20,196,539
2016-09-06 2016-09-02 217.335 91,927 +252 0.01% 19,978,936
2016-08-31 2016-08-29 216.937 91,675 -4,279 0.01% 19,887,743
2016-08-29 2016-08-25 221.308 95,954 -252 0.01% 21,235,389
2016-08-26 2016-08-24 224.829 96,206 -3,020 0.01% 21,629,856
2016-08-25 2016-08-23 222.620 99,226 +1,028 0.01% 22,089,734
2016-08-23 2016-08-19 220.212 98,198 -748 0.01% 21,624,333
2016-08-18 2016-08-16 218.606 98,946 +748 0.01% 21,630,152
2016-08-17 2016-08-15 217.602 98,198 -997 0.01% 21,368,074
2016-08-16 2016-08-12 218.806 99,195 -1,494 0.01% 21,704,497
2016-08-12 2016-08-10 209.572 100,689 +747 0.01% 21,101,629
2016-08-10 2016-08-08 213.587 99,942 -996 0.01% 21,346,325
2016-08-09 2016-08-05 209.572 100,938 -2,242 0.01% 21,153,812
2016-08-08 2016-08-04 204.353 103,180 +4,234 0.01% 21,085,153
2016-08-05 2016-08-03 203.751 98,946 +3,488 0.01% 20,160,335
2016-07-29 2016-07-27 212.784 95,458 -249 0.01% 20,311,951
2016-07-28 2016-07-26 215.193 95,707 -748 0.01% 20,595,481
2016-07-26 2016-07-22 212.383 96,455 -498 0.01% 20,485,372
2016-07-25 2016-07-21 212.383 96,953 -1,494 0.01% 20,591,139
2016-07-22 2016-07-20 210.175 98,447 -1,246 0.01% 20,691,054
2016-07-20 2016-07-18 203.149 99,693 -4,981 0.01% 20,252,499
2016-07-19 2016-07-15 203.149 104,674 -4,235 0.01% 21,264,383
2016-07-18 2016-07-14 199.134 108,909 -77,214 0.01% 21,687,470
2016-07-15 2016-07-13 194.918 186,123 +2,242 0.02% 36,278,784
2016-07-07 2016-07-05 189.498 183,881 +1,245 0.02% 34,845,147
2016-07-05 2016-06-30 188.495 182,636 -85,185 0.02% 34,425,910
2016-07-04 2016-06-29 187.892 267,821 -22,417 0.04% 50,321,541
2016-06-30 2016-06-28 184.480 290,238 +174,106 0.04% 53,543,066
2016-06-29 2016-06-27 184.078 116,132 +1,744 0.02% 21,377,391
2016-06-27 2016-06-23 183.677 114,388 -249 0.02% 21,010,433
2016-06-13 2016-06-08 184.681 114,637 -2,242 0.02% 21,171,230
2016-06-08 2016-06-06 182.874 116,879 -498 0.02% 21,374,124
2016-06-01 2016-05-30 168.220 117,377 -2,491 0.02% 19,745,152
2016-05-30 2016-05-26 166.213 119,868 -249 0.02% 19,923,565
2016-05-27 2016-05-25 166.614 120,117 +249 0.02% 20,013,176
2016-05-26 2016-05-24 165.209 119,868 +249 0.02% 19,803,253
2016-05-05 2016-05-03 166.413 119,619 +498 0.02% 19,906,190
2016-05-03 2016-04-28 173.640 119,121 -2,491 0.02% 20,684,160
2016-04-28 2016-04-26 175.246 121,612 +4,982 0.02% 21,311,996
2016-04-27 2016-04-25 174.041 116,630 -4,982 0.02% 20,298,448
2016-04-25 2016-04-21 174.242 121,612 -2,241 0.02% 21,189,934
2016-04-21 2016-04-19 172.435 123,853 +747 0.02% 21,356,651
2016-04-20 2016-04-18 167.618 123,106 +4,981 0.02% 20,634,747
2016-04-18 2016-04-14 173.038 118,125 -5,479 0.02% 20,440,078
2016-04-15 2016-04-13 171.231 123,604 -498 0.02% 21,164,841
2016-04-14 2016-04-12 167.618 124,102 -3,737 0.02% 20,801,694
2016-04-13 2016-04-11 165.610 127,839 -996 0.02% 21,171,458
2016-04-11 2016-04-07 159.588 128,835 +1,245 0.02% 20,560,536
2016-04-06 2016-04-01 160.391 127,590 +2,740 0.02% 20,464,299
2016-04-05 2016-03-31 175.826 124,850 -996 0.02% 21,951,821
2016-04-01 2016-03-30 177.277 125,846 +4,248 0.02% 22,309,595
2016-03-30 2016-03-24 170.849 121,598 +241 0.02% 20,774,941
2016-03-24 2016-03-22 173.545 121,357 +2,894 0.02% 21,060,876
2016-03-15 2016-03-11 169.813 118,463 +965 0.02% 20,116,516
2016-03-14 2016-03-10 169.605 117,498 +482 0.02% 19,928,285
2016-03-11 2016-03-09 180.387 117,016 +241 0.02% 21,108,173
2016-03-08 2016-03-04 178.728 116,775 -241 0.02% 20,871,001
2016-03-04 2016-03-02 171.679 117,016 -2,170 0.02% 20,089,158
2016-03-03 2016-03-01 163.385 119,186 -7,235 0.02% 19,473,213
2016-02-26 2016-02-24 163.178 126,421 +724 0.02% 20,629,091
2016-02-23 2016-02-19 164.214 125,697 +723 0.02% 20,641,262
2016-02-17 2016-02-15 152.189 124,974 -241 0.02% 19,019,622
2016-02-16 2016-02-12 150.530 125,215 -241 0.02% 18,848,601
2016-02-15 2016-02-11 149.493 125,456 -965 0.02% 18,754,818
2016-02-12 2016-02-05 154.677 126,421 -241 0.02% 19,554,387
2016-02-11 2016-02-04 147.420 126,662 -241 0.02% 18,672,484
2016-02-05 2016-02-03 144.517 126,903 -483 0.02% 18,339,640
2016-02-04 2016-02-02 148.664 127,386 -241 0.02% 18,937,690
2016-02-03 2016-02-01 148.664 127,627 +241 0.02% 18,973,518
2016-02-02 2016-01-29 149.286 127,386 +2,894 0.02% 19,016,927
2016-01-22 2016-01-20 151.152 124,492 +241 0.02% 18,817,205
2016-01-20 2016-01-18 153.225 124,251 -482 0.02% 19,038,401
2016-01-18 2016-01-14 161.104 124,733 +1,206 0.02% 20,095,024
2016-01-15 2016-01-13 161.726 123,527 +241 0.02% 19,977,569
2016-01-13 2016-01-11 165.458 123,286 -241 0.02% 20,398,715
2016-01-12 2016-01-08 170.020 123,527 +241 0.02% 21,002,060
2016-01-05 2015-12-31 178.314 123,286 -965 0.02% 21,983,577
2015-12-16 2015-12-14 174.789 124,251 -790 0.02% 21,717,689
2015-12-03 2015-12-01 185.363 125,041 +790 0.02% 23,178,008
2015-11-24 2015-11-20 190.339 124,251 -241 0.02% 23,649,868
2015-11-23 2015-11-19 185.778 124,492 -241 0.02% 23,127,868
2015-11-20 2015-11-18 181.838 124,733 -241 0.02% 22,681,256
2015-11-13 2015-11-11 182.460 124,974 +241 0.02% 22,802,816
2015-11-12 2015-11-10 185.571 124,733 +241 0.02% 23,146,778
2015-11-11 2015-11-09 189.717 124,492 +241 0.02% 23,618,303
2015-11-06 2015-11-04 199.877 124,251 -723 0.02% 24,834,938
2015-11-05 2015-11-03 194.694 124,974 -965 0.02% 24,331,642
2015-10-20 2015-10-16 197.182 125,939 -1,205 0.02% 24,832,869
2015-10-05 2015-09-30 180.387 127,144 -1,206 0.02% 22,935,133
2015-10-02 2015-09-29 178.936 128,350 +3,376 0.02% 22,966,394
2015-09-30 2015-09-25 182.046 124,974 -1,206 0.02% 22,750,992
2015-09-25 2015-09-23 182.046 126,180 +1,206 0.02% 22,970,539
2015-09-22 2015-09-18 184.949 124,974 -482 0.02% 23,113,764
2015-09-17 2015-09-15 177.070 125,456 -241 0.02% 22,214,444
2015-09-15 2015-09-11 178.106 125,697 +1,205 0.02% 22,387,429
2015-09-11 2015-09-09 185.156 124,492 -2,411 0.02% 23,050,431
2015-09-10 2015-09-08 179.350 126,903 -483 0.02% 22,760,099
2015-09-09 2015-09-07 166.288 127,386 +242 0.02% 21,182,744
2015-09-07 2015-09-02 171.886 127,144 -242 0.02% 21,854,282
2015-09-02 2015-08-31 183.802 127,386 +1,649 0.02% 23,413,852
2015-09-01 2015-08-28 182.752 125,737 -476 0.02% 22,978,700
2015-08-28 2015-08-26 175.610 126,213 +952 0.02% 22,164,272
2015-08-27 2015-08-25 177.080 125,261 -476 0.02% 22,181,278
2015-08-26 2015-08-24 175.610 125,737 -1,190 0.02% 22,080,682
2015-08-25 2015-08-21 184.433 126,927 -25,707 0.02% 23,409,473
2015-08-24 2015-08-20 186.953 152,634 +26,183 0.02% 28,535,429
2015-08-21 2015-08-19 185.273 126,451 -4,523 0.02% 23,427,933
2015-08-19 2015-08-17 190.944 130,974 +714 0.02% 25,008,756
2015-08-18 2015-08-14 193.045 130,260 +477 0.02% 25,146,046
2015-08-14 2015-08-12 190.944 129,783 +238 0.02% 24,781,341
2015-08-12 2015-08-10 198.717 129,545 +714 0.02% 25,742,748
2015-08-11 2015-08-07 202.918 128,831 +238 0.02% 26,142,109
2015-08-10 2015-08-06 202.288 128,593 +476 0.02% 26,012,778
2015-08-07 2015-08-05 205.229 128,117 -2,381 0.02% 26,293,260
2015-08-06 2015-08-04 202.498 130,498 +5,475 0.02% 26,425,548
2015-08-05 2015-08-03 202.288 125,023 +476 0.02% 25,290,611
2015-08-04 2015-07-31 206.699 124,547 +2,856 0.02% 25,743,731
2015-08-03 2015-07-30 206.909 121,691 +477 0.02% 25,178,961
2015-07-29 2015-07-27 210.270 121,214 +3,570 0.02% 25,487,660
2015-07-14 2015-07-10 216.572 117,644 -2,618 0.02% 25,478,365
2015-07-13 2015-07-09 212.160 120,262 +952 0.02% 25,514,843
2015-07-10 2015-07-08 206.699 119,310 +4,522 0.02% 24,661,248
2015-07-09 2015-07-07 217.412 114,788 -476 0.02% 24,956,286
2015-07-06 2015-07-02 218.042 115,264 -1,190 0.02% 25,132,411
2015-07-02 2015-06-29 213.421 116,454 +1,190 0.02% 24,853,710
2015-06-30 2015-06-26 218.882 115,264 +5,951 0.02% 25,229,260
2015-06-25 2015-06-23 221.613 109,313 -2,380 0.02% 24,225,201
2015-06-23 2015-06-19 220.143 111,693 -142,817 0.02% 24,588,405
2015-06-19 2015-06-17 216.782 254,510 +476 0.04% 55,173,135
2015-06-17 2015-06-15 217.832 254,034 -2,380 0.04% 55,336,758
2015-06-16 2015-06-12 219.303 256,414 +2,380 0.04% 56,232,235
2015-06-12 2015-06-10 216.362 254,034 +2,381 0.04% 54,963,222
2015-06-11 2015-06-09 218.882 251,653 +4,760 0.03% 55,082,411
2015-06-10 2015-06-08 220.983 246,893 +122,584 0.03% 54,559,154
2015-06-09 2015-06-05 224.764 124,309 +23,803 0.02% 27,940,197
2015-06-08 2015-06-04 227.285 100,506 -851 0.01% 22,843,485
2015-06-05 2015-06-03 228.755 101,357 -952 0.01% 23,185,942
2015-06-03 2015-06-01 226.865 102,309 +714 0.01% 23,210,298
2015-06-01 2015-05-28 225.394 101,595 -238 0.01% 22,898,929
2015-05-29 2015-05-27 228.125 101,833 -476 0.01% 23,230,656
2015-05-28 2015-05-26 228.545 102,309 +1,428 0.01% 23,382,226
2015-05-27 2015-05-22 231.906 100,881 +238 0.01% 23,394,920
2015-05-26 2015-05-21 231.486 100,643 -238 0.01% 23,297,444
2015-05-21 2015-05-19 231.276 100,881 +238 0.01% 23,331,347
2015-05-15 2015-05-13 232.536 100,643 -335 0.01% 23,403,150
2015-05-14 2015-05-12 233.797 100,978 +573 0.01% 23,608,318
2015-05-13 2015-05-11 236.948 100,405 -238 0.01% 23,790,718
2015-05-11 2015-05-07 235.477 100,643 +4,761 0.01% 23,699,124
2015-05-08 2015-05-06 238.838 95,882 +476 0.01% 22,900,273
2015-05-07 2015-05-05 244.510 95,406 -24,041 0.01% 23,327,692
2015-05-06 2015-05-04 246.820 119,447 +22,136 0.02% 29,481,951
2015-05-05 2015-04-30 235.477 97,311 -238 0.01% 22,914,515
2015-05-04 2015-04-29 234.427 97,549 +952 0.01% 22,868,102
2015-04-29 2015-04-27 251.978 96,597 -2,834 0.01% 24,340,307
2015-04-28 2015-04-24 248.544 99,431 -233 0.01% 24,712,955
2015-04-24 2015-04-22 244.466 99,664 +4,659 0.01% 24,364,435
2015-04-23 2015-04-21 241.461 95,005 -466 0.01% 22,939,994
2015-04-22 2015-04-20 237.812 95,471 -233 0.01% 22,704,165
2015-04-21 2015-04-17 239.744 95,704 +233 0.01% 22,944,446
2015-04-20 2015-04-16 238.885 95,471 +6,989 0.01% 22,806,621
2015-04-17 2015-04-15 244.036 88,482 +233 0.01% 21,592,837
2015-04-16 2015-04-14 246.183 88,249 -6,756 0.01% 21,725,387
2015-04-15 2015-04-13 246.612 95,005 +932 0.01% 23,429,380
2015-04-14 2015-04-10 252.622 94,073 -2,795 0.01% 23,764,888
2015-04-13 2015-04-09 251.763 96,868 -3,262 0.01% 24,387,802
2015-04-10 2015-04-08 241.461 100,130 +1,864 0.01% 24,177,481
2015-04-08 2015-04-01 233.949 98,266 -466 0.01% 22,989,212
2015-04-01 2015-03-30 231.373 98,732 -2,330 0.01% 22,843,940
2015-03-31 2015-03-27 230.085 101,062 -3,494 0.01% 23,252,893
2015-03-30 2015-03-26 228.798 104,556 -1,165 0.01% 23,922,165
2015-03-27 2015-03-25 226.007 105,721 +4,659 0.01% 23,893,730
2015-03-26 2015-03-24 223.646 101,062 +1,165 0.01% 22,602,159
2015-03-24 2015-03-20 227.510 99,897 -1,165 0.01% 22,727,550
2015-03-23 2015-03-19 227.510 101,062 +1,398 0.01% 22,992,599
2015-03-20 2015-03-18 217.851 99,664 -466 0.01% 21,711,942
2015-03-19 2015-03-17 213.559 100,130 +2,563 0.01% 21,383,639
2015-03-18 2015-03-16 217.851 97,567 +1,630 0.01% 21,255,107
2015-03-17 2015-03-13 225.364 95,937 +10,716 0.01% 21,620,700
2015-03-16 2015-03-12 227.939 85,221 +2,097 0.01% 19,425,198
2015-03-13 2015-03-11 230.944 83,124 -1,398 0.01% 19,196,985
2015-03-12 2015-03-10 230.085 84,522 +466 0.01% 19,447,280
2015-03-11 2015-03-09 233.734 84,056 +5,358 0.01% 19,646,759
2015-03-10 2015-03-06 236.095 78,698 -699 0.01% 18,580,213
2015-03-09 2015-03-05 235.666 79,397 +2,563 0.01% 18,711,161
2015-03-06 2015-03-04 241.461 76,834 +466 0.01% 18,552,408
2015-03-05 2015-03-03 243.822 76,368 -2,563 0.01% 18,620,188
2015-03-04 2015-03-02 242.319 78,931 +466 0.01% 19,126,516
2015-03-03 2015-02-27 242.749 78,465 +3,029 0.01% 19,047,277
2015-03-02 2015-02-26 250.046 75,436 +233 0.01% 18,862,484
2015-02-16 2015-02-12 253.266 75,203 -1,398 0.01% 19,046,338
2015-02-13 2015-02-11 256.056 76,601 -466 0.01% 19,614,137
2015-02-11 2015-02-09 256.700 77,067 +1,631 0.01% 19,783,082
2015-02-10 2015-02-06 263.783 75,436 +233 0.01% 19,898,707
2015-02-06 2015-02-04 264.856 75,203 -466 0.01% 19,917,950
2015-02-05 2015-02-03 262.924 75,669 +2,096 0.01% 19,895,204
2015-02-04 2015-02-02 269.578 73,573 -2,329 0.01% 19,833,640
2015-02-03 2015-01-30 270.436 75,902 -5,591 0.01% 20,526,650
2015-02-02 2015-01-29 269.148 81,493 -2,330 0.01% 21,933,713
2015-01-30 2015-01-28 268.290 83,823 -1,165 0.01% 22,488,864
2015-01-29 2015-01-27 264.212 84,988 -1,164 0.01% 22,454,840
2015-01-28 2015-01-26 262.924 86,152 +1,164 0.01% 22,651,437
2015-01-27 2015-01-23 264.856 84,988 -931 0.01% 22,509,564
2015-01-16 2015-01-14 259.919 85,919 +2,329 0.01% 22,332,003
2015-01-15 2015-01-13 262.495 83,590 -2,329 0.01% 21,941,944
2015-01-14 2015-01-12 261.851 85,919 -932 0.01% 22,497,971
2015-01-13 2015-01-09 254.768 86,851 -1,864 0.01% 22,126,863
2015-01-08 2015-01-06 244.680 88,715 +699 0.01% 21,706,821
2015-01-07 2015-01-05 247.900 88,016 -699 0.01% 21,819,155
2015-01-06 2015-01-02 245.754 88,715 -1,747 0.01% 21,802,026
2015-01-02 2014-12-29 241.461 90,462 -1,165 0.01% 21,843,037
2014-12-29 2014-12-22 237.383 91,627 -1,165 0.01% 21,750,683
2014-12-23 2014-12-19 235.666 92,792 -4,659 0.01% 21,867,905
2014-12-18 2014-12-16 235.451 97,451 +1,165 0.01% 22,944,957
2014-12-16 2014-12-12 237.812 96,286 -1,165 0.01% 22,897,982
2014-12-15 2014-12-11 232.876 97,451 +1,165 0.01% 22,693,963
2014-12-05 2014-12-03 235.237 96,286 +233 0.01% 22,649,990
2014-12-04 2014-12-02 235.880 96,053 -1,165 0.01% 22,657,028
2014-12-03 2014-12-01 235.022 97,218 +2,097 0.01% 22,848,364
2014-12-02 2014-11-28 240.173 95,121 -233 0.01% 22,845,507
2014-11-28 2014-11-26 242.963 95,354 +233 0.01% 23,167,526
2014-11-27 2014-11-25 241.246 95,121 -1,165 0.01% 22,947,587
2014-11-17 2014-11-13 240.173 96,286 +699 0.01% 23,125,309
2014-11-07 2014-11-05 236.954 95,587 +699 0.01% 22,649,688
2014-11-06 2014-11-04 237.383 94,888 +466 0.01% 22,524,789
2014-10-08 2014-10-06 243.393 94,422 -466 0.01% 22,981,616
2014-10-06 2014-09-30 236.954 94,888 +466 0.01% 22,484,057
2014-10-03 2014-09-29 236.954 94,422 +4,426 0.01% 22,373,637
2014-09-25 2014-09-23 248.544 89,996 -932 0.01% 22,367,945
2014-09-22 2014-09-18 257.558 90,928 +466 0.01% 23,419,262
2014-09-19 2014-09-17 259.705 90,462 -932 0.01% 23,493,400
2014-09-17 2014-09-15 259.919 91,394 +466 0.01% 23,755,060
2014-09-16 2014-09-12 267.238 90,928 +2,330 0.01% 24,299,415
2014-09-15 2014-09-11 268.970 88,598 -365 0.01% 23,830,246
2014-09-12 2014-09-10 267.021 88,963 +462 0.01% 23,755,026
2014-09-08 2014-09-04 272.435 88,501 -462 0.01% 24,110,812
2014-09-05 2014-09-03 269.837 88,963 -3,925 0.01% 24,005,485
2014-09-03 2014-09-01 260.091 92,888 +462 0.01% 24,159,372
2014-09-02 2014-08-29 262.474 92,426 -462 0.01% 24,259,385
2014-09-01 2014-08-28 263.990 92,888 +1,039 0.01% 24,521,460
2014-08-29 2014-08-27 265.289 91,849 +3,429 0.01% 24,366,522
2014-08-27 2014-08-25 268.970 88,420 +230 0.01% 23,782,369
2014-08-26 2014-08-22 268.321 88,190 -1,154 0.01% 23,663,210
2014-08-25 2014-08-21 265.072 89,344 +924 0.01% 23,682,624
2014-08-22 2014-08-20 266.155 88,420 +1,471 0.01% 23,533,440
2014-08-21 2014-08-19 259.009 86,949 -692 0.01% 22,520,539
2014-08-20 2014-08-18 256.410 87,641 +4,617 0.01% 22,472,016
2014-08-18 2014-08-14 253.378 83,024 +3,233 0.01% 21,036,454
2014-08-15 2014-08-13 256.626 79,791 +231 0.01% 20,476,479
2014-08-12 2014-08-08 257.060 79,560 -1,155 0.01% 20,451,657
2014-08-11 2014-08-07 259.875 80,715 +1,155 0.01% 20,975,799
2014-08-07 2014-08-05 259.875 79,560 -5,080 0.01% 20,675,643
2014-08-06 2014-08-04 266.155 84,640 -692 0.01% 22,527,373
2014-08-05 2014-08-01 264.856 85,332 +692 0.01% 22,600,674
2014-08-04 2014-07-31 269.404 84,640 +1,616 0.01% 22,802,321
2014-08-01 2014-07-30 271.786 83,024 +2,078 0.01% 22,564,743
2014-07-31 2014-07-29 262.907 80,946 +1,155 0.01% 21,281,248
2014-07-29 2014-07-25 263.123 79,791 +461 0.01% 20,994,871
2014-07-21 2014-07-17 246.448 79,330 -461 0.01% 19,550,719
2014-07-18 2014-07-16 247.964 79,791 -231 0.01% 19,785,289
2014-07-11 2014-07-09 242.766 80,022 +692 0.01% 19,426,655
2014-07-10 2014-07-08 246.665 79,330 -230 0.01% 19,567,899
2014-07-07 2014-07-03 245.365 79,560 +12,825 0.01% 19,521,253
2014-07-04 2014-07-02 244.499 66,735 -1,154 0.01% 16,316,636
2014-06-30 2014-06-26 242.117 67,889 -462 0.01% 16,437,063
2014-06-24 2014-06-20 244.066 68,351 +923 0.01% 16,682,142
2014-06-18 2014-06-16 249.696 67,428 -923 0.01% 16,836,530
2014-06-10 2014-06-06 239.301 68,351 -693 0.01% 16,356,492
2014-06-04 2014-05-30 237.785 69,044 -923 0.01% 16,417,662
2014-06-03 2014-05-29 233.887 69,967 -924 0.01% 16,364,398
2014-05-30 2014-05-28 231.938 70,891 -1,847 0.01% 16,442,339
2014-05-29 2014-05-27 230.206 72,738 +693 0.01% 16,744,710
2014-05-28 2014-05-26 238.435 72,045 +231 0.01% 17,178,063
2014-05-27 2014-05-23 250.892 71,814 -8,312 0.01% 18,017,530
2014-05-26 2014-05-22 244.476 80,126 -3,728 0.01% 19,588,845
2014-05-23 2014-05-21 238.944 83,854 +1,130 0.01% 20,036,443
2014-05-22 2014-05-20 238.723 82,724 -4,520 0.01% 19,748,134
2014-05-21 2014-05-19 238.502 87,244 +226 0.01% 20,807,860
2014-05-20 2014-05-16 242.927 87,018 +1,130 0.01% 21,139,004
2014-05-19 2014-05-15 242.042 85,888 -226 0.01% 20,788,488
2014-05-16 2014-05-14 240.051 86,114 -226 0.01% 20,671,719
2014-05-15 2014-05-13 236.732 86,340 -2,712 0.01% 20,439,436
2014-05-14 2014-05-12 233.413 89,052 +7,910 0.01% 20,785,919
2014-05-13 2014-05-09 225.891 81,142 +1,130 0.01% 18,329,243
2014-05-12 2014-05-08 224.342 80,012 +6,780 0.01% 17,950,071
2014-05-09 2014-05-07 227.218 73,232 +678 0.01% 16,639,659
2014-05-08 2014-05-05 232.971 72,554 +2,485 0.01% 16,902,962
2014-05-07 2014-05-02 240.493 70,069 +226 0.01% 16,851,112
2014-05-05 2014-04-30 240.051 69,843 -4,293 0.01% 16,765,855
2014-05-02 2014-04-29 240.936 74,136 +4,293 0.01% 17,862,001
2014-04-30 2014-04-28 239.166 69,843 -226 0.01% 16,704,046
2014-04-28 2014-04-24 241.157 70,069 -678 0.01% 16,897,619
2014-04-25 2014-04-23 245.139 70,747 -678 0.01% 17,342,866
2014-04-24 2014-04-22 249.785 71,425 -1,355 0.01% 17,840,921
2014-04-23 2014-04-17 248.900 72,780 -452 0.01% 18,114,972
2014-04-22 2014-04-16 246.467 73,232 -452 0.01% 18,049,251
2014-04-17 2014-04-15 249.122 73,684 +452 0.01% 18,356,280
2014-04-16 2014-04-14 255.538 73,232 -2,034 0.01% 18,713,541
2014-04-15 2014-04-11 251.777 75,266 -226 0.01% 18,950,217
2014-04-14 2014-04-10 247.352 75,492 +904 0.01% 18,673,074
2014-04-11 2014-04-09 248.458 74,588 +678 0.01% 18,531,979
2014-04-10 2014-04-08 245.582 73,910 -1,582 0.01% 18,150,946
2014-04-09 2014-04-07 241.378 75,492 -1,808 0.01% 18,222,115
2014-04-07 2014-04-03 240.936 77,300 -452 0.01% 18,624,322
2014-04-04 2014-04-02 239.387 77,752 -904 0.01% 18,612,809
2014-04-03 2014-04-01 229.431 78,656 -4,972 0.01% 18,046,114
2014-04-02 2014-03-31 219.475 83,628 +1,356 0.01% 18,354,243
2014-04-01 2014-03-28 222.130 82,272 -678 0.01% 18,275,062
2014-03-31 2014-03-27 221.466 82,950 -226 0.01% 18,370,609
2014-03-28 2014-03-26 215.050 83,176 +1,356 0.01% 17,886,995
2014-03-27 2014-03-25 222.351 81,820 +226 0.01% 18,192,762
2014-03-26 2014-03-24 215.714 81,594 -20,792 0.01% 17,600,943
2014-03-25 2014-03-21 208.855 102,386 -2,938 0.01% 21,383,838
2014-03-24 2014-03-20 209.961 105,324 +2,712 0.02% 22,113,966
2014-03-21 2014-03-19 218.590 102,612 -6,102 0.01% 22,429,944
2014-03-20 2014-03-18 219.032 108,714 +1,130 0.02% 23,811,884
2014-03-19 2014-03-17 218.590 107,584 +1,582 0.02% 23,516,773
2014-03-18 2014-03-14 220.581 106,002 +2,938 0.02% 23,382,035
2014-03-17 2014-03-13 222.130 103,064 +18,532 0.02% 22,893,585
2014-03-14 2014-03-12 222.794 84,532 +1,582 0.01% 18,833,182
2014-03-12 2014-03-10 230.095 82,950 -452 0.01% 19,086,347
2014-03-11 2014-03-07 234.077 83,402 -1,130 0.01% 19,522,491
2014-03-10 2014-03-06 233.413 84,532 +452 0.01% 19,730,891
2014-03-07 2014-03-05 233.192 84,080 +1,130 0.01% 19,606,786
2014-03-05 2014-03-03 236.068 82,950 +452 0.01% 19,581,858
2014-03-04 2014-02-28 239.608 82,498 -4,746 0.01% 19,767,191
2014-03-03 2014-02-27 235.183 87,244 +2,260 0.01% 20,518,326
2014-02-28 2014-02-26 233.635 84,984 +452 0.01% 19,855,196
2014-02-27 2014-02-25 236.732 84,532 +452 0.01% 20,011,425
2014-02-26 2014-02-24 237.174 84,080 +678 0.01% 19,941,627
2014-02-21 2014-02-19 246.688 83,402 -678 0.01% 20,574,269
2014-02-19 2014-02-17 242.706 84,080 +226 0.01% 20,406,683
2014-02-18 2014-02-14 241.157 83,854 -678 0.01% 20,221,966
2014-02-17 2014-02-13 241.378 84,532 +678 0.01% 20,404,172
2014-02-14 2014-02-12 244.697 83,854 -3,842 0.01% 20,518,802
2014-02-13 2014-02-11 233.635 87,696 -2,260 0.01% 20,488,813
2014-02-12 2014-02-10 230.095 89,956 -2,260 0.01% 20,698,390
2014-02-11 2014-02-07 233.192 92,216 +2,034 0.01% 21,504,036
2014-02-10 2014-02-06 226.997 90,182 +4,746 0.01% 20,471,059
2014-02-07 2014-02-05 223.236 85,436 -678 0.01% 19,072,392
2014-02-06 2014-02-04 226.776 86,114 -678 0.01% 19,528,582
2014-02-05 2014-01-30 234.519 86,792 +452 0.01% 20,354,416
2014-02-04 2014-01-28 236.289 86,340 +198 0.01% 20,401,232
2014-01-29 2014-01-27 234.519 86,142 +1,130 0.01% 20,201,979
2014-01-28 2014-01-24 244.476 85,012 +480 0.01% 20,783,352
2014-01-27 2014-01-23 251.334 84,532 +1,808 0.01% 21,245,774
2014-01-23 2014-01-21 258.635 82,724 -2,938 0.01% 21,395,337
2014-01-22 2014-01-20 257.529 85,662 -2,938 0.01% 22,060,446
2014-01-20 2014-01-16 251.555 88,600 +5,650 0.01% 22,287,804
2014-01-17 2014-01-15 255.980 82,950 +2,938 0.01% 21,233,561
2014-01-16 2014-01-14 261.733 80,012 -452 0.01% 20,941,750
2014-01-14 2014-01-10 263.945 80,464 -904 0.01% 21,238,075
2014-01-13 2014-01-09 258.414 81,368 -2,712 0.01% 21,026,625
2014-01-10 2014-01-08 258.193 84,080 +1,130 0.01% 21,708,842
2014-01-09 2014-01-07 254.210 82,950 -678 0.01% 21,086,743
2014-01-08 2014-01-06 253.325 83,628 +2,034 0.01% 21,185,089
2014-01-07 2014-01-03 257.529 81,594 -678 0.01% 21,012,818
2014-01-03 2013-12-31 262.396 82,272 -678 0.01% 21,587,872
2014-01-02 2013-12-27 262.839 82,950 +1,808 0.01% 21,802,481
2013-12-30 2013-12-24 267.264 81,142 +678 0.01% 21,686,314
2013-12-23 2013-12-19 264.166 80,464 +1,808 0.01% 21,255,877
2013-12-20 2013-12-18 268.812 78,656 +1,808 0.01% 21,143,712
2013-12-18 2013-12-16 270.361 76,848 +1,130 0.01% 20,776,714
2013-12-17 2013-12-13 269.476 75,718 +2,034 0.01% 20,404,197
2013-12-16 2013-12-12 269.034 73,684 +3,841 0.01% 19,823,478
2013-12-13 2013-12-11 271.246 69,843 +678 0.01% 18,944,644
2013-12-12 2013-12-10 275.671 69,165 +2,260 0.01% 19,066,787
2013-12-11 2013-12-09 273.680 66,905 -3,390 0.01% 18,310,549
2013-12-09 2013-12-05 277.220 70,295 +4,294 0.01% 19,487,162
2013-12-06 2013-12-04 280.538 66,001 +1,808 0.01% 18,515,816
2013-12-05 2013-12-03 282.308 64,193 +1,130 0.01% 18,122,222
2013-12-04 2013-12-02 286.955 63,063 -678 0.01% 18,096,213
2013-12-03 2013-11-29 285.185 63,741 +678 0.01% 18,177,949
2013-11-29 2013-11-27 286.512 63,063 +678 0.01% 18,068,308
2013-11-28 2013-11-26 285.848 62,385 +1,130 0.01% 17,832,646
2013-11-27 2013-11-25 287.397 61,255 +452 0.01% 17,604,504
2013-11-20 2013-11-18 290.716 60,803 -678 0.01% 17,676,385
2013-11-19 2013-11-15 288.503 61,481 -678 0.01% 17,737,467
2013-11-18 2013-11-14 281.645 62,159 -226 0.01% 17,506,749
2013-11-15 2013-11-13 280.760 62,385 +1,582 0.01% 17,515,192
2013-11-14 2013-11-12 286.733 60,803 -2,486 0.01% 17,434,243
2013-11-13 2013-11-11 281.866 63,289 +1,808 0.01% 17,839,010
2013-11-11 2013-11-07 282.087 61,481 +226 0.01% 17,342,999
2013-11-08 2013-11-06 281.866 61,255 +226 0.01% 17,265,695
2013-11-07 2013-11-05 283.857 61,029 -452 0.01% 17,323,514
2013-11-06 2013-11-04 285.627 61,481 +6,780 0.01% 17,560,637
2013-11-01 2013-10-30 290.937 54,701 +904 0.01% 15,914,541
2013-10-30 2013-10-28 293.149 53,797 -678 0.01% 15,770,557
2013-10-29 2013-10-25 294.919 54,475 +1,582 0.01% 16,065,731
2013-10-28 2013-10-24 296.468 52,893 +3,842 0.01% 15,681,084
2013-10-25 2013-10-23 299.344 49,051 +2,034 0.01% 14,683,134
2013-10-23 2013-10-21 307.530 47,017 -226 0.01% 14,459,151
2013-10-22 2013-10-18 306.424 47,243 -452 0.01% 14,476,392
2013-10-21 2013-10-17 301.557 47,695 +452 0.01% 14,382,746
2013-10-17 2013-10-15 304.654 47,243 -452 0.01% 14,392,774
2013-10-16 2013-10-11 305.982 47,695 -1,130 0.01% 14,593,791
2013-10-15 2013-10-10 301.335 48,825 -2,034 0.01% 14,712,702
2013-10-11 2013-10-09 296.468 50,859 +1,582 0.01% 15,078,068
2013-10-10 2013-10-08 297.796 49,277 -226 0.01% 14,674,470
2013-10-09 2013-10-07 296.468 49,503 +904 0.01% 14,676,058
2013-10-08 2013-10-04 301.999 48,599 -226 0.01% 14,676,857
2013-10-07 2013-10-03 300.450 48,825 -1,356 0.01% 14,669,493
2013-10-04 2013-10-02 298.459 50,181 +1,356 0.01% 14,976,984
2013-10-03 2013-09-30 297.353 48,825 -452 0.01% 14,518,261
2013-10-02 2013-09-27 306.203 49,277 -452 0.01% 15,088,756
2013-09-30 2013-09-26 304.433 49,729 +904 0.01% 15,139,142
2013-09-26 2013-09-24 311.734 48,825 -226 0.01% 15,220,409
2013-09-25 2013-09-23 309.521 49,051 -1,130 0.01% 15,182,339
2013-09-24 2013-09-19 311.513 50,181 -4,068 0.01% 15,632,018
2013-09-23 2013-09-18 298.238 54,249 -1,356 0.01% 16,179,113
2013-09-19 2013-09-17 297.353 55,605 +1,130 0.01% 16,534,315
2013-09-18 2013-09-16 301.335 54,475 -452 0.01% 16,415,248
2013-09-17 2013-09-13 297.574 54,927 -226 0.01% 16,344,862
2013-09-16 2013-09-12 298.255 55,153 +452 0.01% 16,449,639
2013-09-13 2013-09-11 300.484 54,701 -1,161 0.01% 16,436,763
2013-09-10 2013-09-06 296.026 55,862 -225 0.01% 16,536,580
2013-09-09 2013-09-05 295.357 56,087 -1,345 0.01% 16,565,678
2013-09-06 2013-09-04 290.676 57,432 -898 0.01% 16,694,087
2013-09-05 2013-09-03 291.122 58,330 -1,121 0.01% 16,981,118
2013-09-04 2013-09-02 288.224 59,451 -4,935 0.01% 17,135,186
2013-09-03 2013-08-30 284.211 64,386 -224 0.01% 18,299,228
2013-09-02 2013-08-29 280.645 64,610 +1,570 0.01% 18,132,455
2013-08-30 2013-08-28 279.084 63,040 +2,243 0.01% 17,593,476
2013-08-29 2013-08-27 285.326 60,797 +9,421 0.01% 17,346,955
2013-08-28 2013-08-26 296.917 51,376 -3,813 0.01% 15,254,418
2013-08-27 2013-08-23 292.236 55,189 -225 0.01% 16,128,217
2013-08-26 2013-08-22 293.574 55,414 +3,814 0.01% 16,268,084
2013-08-23 2013-08-21 297.140 51,600 +2,691 0.01% 15,332,430
2013-08-22 2013-08-20 299.592 48,909 +897 0.01% 14,652,751
2013-08-20 2013-08-16 308.954 48,012 -448 0.01% 14,833,518
2013-08-15 2013-08-12 313.636 48,460 -1,346 0.01% 15,198,777
2013-08-12 2013-08-08 302.936 49,806 +1,346 0.01% 15,088,020
2013-08-05 2013-08-01 305.388 48,460 -1,346 0.01% 14,799,093
2013-08-02 2013-07-31 297.586 49,806 +673 0.01% 14,821,565
2013-08-01 2013-07-30 299.592 49,133 -224 0.01% 14,719,860
2013-07-31 2013-07-29 301.821 49,357 +224 0.01% 14,896,991
2013-07-26 2013-07-24 307.617 49,133 -673 0.01% 15,114,142
2013-07-25 2013-07-23 302.713 49,806 -1,346 0.01% 15,076,918
2013-07-24 2013-07-22 289.338 51,152 -1,794 0.01% 14,800,229
2013-07-23 2013-07-19 285.995 52,946 +1,794 0.01% 15,142,268
2013-07-22 2013-07-18 289.115 51,152 -2,692 0.01% 14,788,827
2013-07-19 2013-07-17 287.555 53,844 +225 0.01% 15,483,108
2013-07-18 2013-07-16 290.899 53,619 +224 0.01% 15,597,692
2013-07-17 2013-07-15 292.013 53,395 +897 0.01% 15,592,043
2013-07-16 2013-07-12 297.586 52,498 -1,794 0.01% 15,622,666
2013-07-15 2013-07-11 299.146 54,292 -1,346 0.01% 16,241,251
2013-07-12 2013-07-10 294.465 55,638 +224 0.01% 16,383,454
2013-07-11 2013-07-09 289.115 55,414 -224 0.01% 16,021,036
2013-07-10 2013-07-08 288.447 55,638 +897 0.01% 16,048,591
2013-07-05 2013-07-03 286.663 54,741 -448 0.01% 15,692,236
2013-07-03 2013-06-28 290.676 55,189 +673 0.01% 16,042,101
2013-07-02 2013-06-27 287.555 54,516 -898 0.01% 15,676,345
2013-06-27 2013-06-25 284.434 55,414 -2,243 0.01% 15,761,636
2013-06-26 2013-06-24 271.951 57,657 -1,794 0.01% 15,679,890
2013-06-25 2013-06-21 287.109 59,451 +1,121 0.01% 17,068,924
2013-06-24 2013-06-20 300.930 58,330 +1,571 0.01% 17,553,223
2013-06-21 2013-06-19 309.846 56,759 -1,571 0.01% 17,586,551
2013-06-20 2013-06-18 308.509 58,330 +1,346 0.01% 17,995,304
2013-06-19 2013-06-17 312.744 56,984 -1,794 0.01% 17,821,396
2013-06-18 2013-06-14 303.382 58,778 -2,019 0.01% 17,832,164
2013-06-17 2013-06-13 291.567 60,797 +2,019 0.01% 17,726,419
2013-06-14 2013-06-11 296.917 58,778 +224 0.01% 17,452,199
2013-06-13 2013-06-10 302.490 58,554 +897 0.01% 17,711,998
2013-06-11 2013-06-07 305.834 57,657 -224 0.01% 17,633,450
2013-06-10 2013-06-06 308.509 57,881 +2,467 0.01% 17,856,784
2013-06-07 2013-06-05 312.967 55,414 -3,589 0.01% 17,342,741
2013-06-06 2013-06-04 316.533 59,003 -1,570 0.01% 18,676,417
2013-06-05 2013-06-03 307.171 60,573 +1,122 0.01% 18,606,275
2013-06-04 2013-05-31 308.063 59,451 -1,795 0.01% 18,314,638
2013-06-03 2013-05-30 311.406 61,246 -897 0.01% 19,072,396
2013-05-31 2013-05-29 311.629 62,143 +12,337 0.01% 19,365,580
2013-05-30 2013-05-28 330.354 49,806 -2,916 0.01% 16,453,602
2013-05-29 2013-05-27 329.016 52,722 -4,486 0.01% 17,346,400
2013-05-28 2013-05-24 323.889 57,208 +4,486 0.01% 18,529,065
2013-05-27 2013-05-23 339.803 52,722 +2,692 0.01% 17,915,097
2013-05-24 2013-05-22 355.207 50,030 +2,787 0.01% 17,771,030
2013-05-23 2013-05-21 348.411 47,243 -8,388 0.01% 16,460,000
2013-05-21 2013-05-16 339.803 55,631 +4,415 0.01% 18,903,584
2013-05-20 2013-05-15 342.068 51,216 +441 0.01% 17,519,376
2013-05-16 2013-05-14 335.272 50,775 +221 0.01% 17,023,454
2013-05-15 2013-05-13 334.593 50,554 +221 0.01% 16,915,002
2013-05-14 2013-05-10 333.234 50,333 -442 0.01% 16,772,644
2013-05-10 2013-05-08 330.515 50,775 -221 0.01% 16,781,905
2013-05-09 2013-05-07 327.570 50,996 -1,324 0.01% 16,704,768
2013-05-07 2013-05-03 319.415 52,320 -662 0.01% 16,711,786
2013-05-06 2013-05-02 318.509 52,982 -441 0.01% 16,875,230
2013-05-03 2013-04-30 313.751 53,423 +220 0.01% 16,761,546
2013-04-30 2013-04-26 317.829 53,203 -3,156 0.01% 16,909,463
2013-04-29 2013-04-25 315.337 56,359 +662 0.01% 17,772,092
2013-04-26 2013-04-24 316.696 55,697 -1,986 0.01% 17,639,042
2013-04-24 2013-04-22 311.486 57,683 +441 0.01% 17,967,455
2013-04-23 2013-04-19 309.447 57,242 +2,428 0.01% 17,713,384
2013-04-22 2013-04-18 306.955 54,814 -442 0.01% 16,825,455
2013-04-19 2013-04-17 306.729 55,256 -3,310 0.01% 16,948,612
2013-04-18 2013-04-16 301.292 58,566 +220 0.01% 17,645,470
2013-04-17 2013-04-15 303.784 58,346 +5,518 0.01% 17,724,578
2013-04-16 2013-04-12 309.447 52,828 -662 0.01% 16,347,483
2013-04-15 2013-04-11 306.049 53,490 -441 0.01% 16,370,577
2013-04-12 2013-04-10 307.862 53,931 +220 0.01% 16,603,283
2013-04-11 2013-04-09 304.917 53,711 +221 0.01% 16,377,376
2013-04-10 2013-04-08 308.768 53,490 +442 0.01% 16,515,985
2013-04-09 2013-04-05 302.425 53,048 +2,427 0.01% 16,043,027
2013-04-08 2013-04-03 318.509 50,621 +1,325 0.01% 16,123,231
2013-04-05 2013-04-02 320.548 49,296 -1,987 0.01% 15,801,712
2013-04-03 2013-03-28 313.525 51,283 +1,545 0.01% 16,078,500
2013-04-02 2013-03-27 312.392 49,738 -3,973 0.01% 15,537,767
2013-03-28 2013-03-26 292.004 53,711 +6,180 0.01% 15,683,832
2013-03-27 2013-03-25 285.208 47,531 -220 0.01% 13,556,223
2013-03-25 2013-03-21 288.606 47,751 -1,325 0.01% 13,781,228
2013-03-22 2013-03-20 281.810 49,076 -882 0.01% 13,830,108
2013-03-21 2013-03-19 278.639 49,958 -1,104 0.01% 13,920,223
2013-03-20 2013-03-18 273.881 51,062 +441 0.01% 13,984,925
2013-03-19 2013-03-15 282.943 50,621 +3,532 0.01% 14,322,842
2013-03-18 2013-03-14 294.496 47,089 +3,090 0.01% 13,867,522
2013-03-15 2013-03-13 294.949 43,999 -442 0.01% 12,977,464
2013-03-14 2013-03-12 299.933 44,441 +1,325 0.01% 13,329,315
2013-03-13 2013-03-11 304.917 43,116 -442 0.01% 13,146,785
2013-03-11 2013-03-07 302.198 43,558 -883 0.01% 13,163,149
2013-03-08 2013-03-06 295.629 44,441 -220 0.01% 13,138,033
2013-03-07 2013-03-05 291.324 44,661 -662 0.01% 13,010,843
2013-03-06 2013-03-04 292.457 45,323 +2,648 0.01% 13,255,036
2013-03-05 2013-03-01 302.651 42,675 -662 0.01% 12,915,643
2013-03-04 2013-02-28 307.182 43,337 -883 0.01% 13,312,345
2013-03-01 2013-02-27 299.480 44,220 +442 0.01% 13,242,995
2013-02-28 2013-02-26 291.324 43,778 +220 0.01% 12,753,604
2013-02-27 2013-02-25 297.214 43,558 +1,104 0.01% 12,946,065
2013-02-26 2013-02-22 292.684 42,454 -1,104 0.01% 12,425,594
2013-02-25 2013-02-21 291.778 43,558 +1,545 0.01% 12,709,247
2013-02-21 2013-02-19 301.066 42,013 -220 0.01% 12,648,665
2013-02-20 2013-02-18 305.596 42,233 +220 0.01% 12,906,245
2013-02-19 2013-02-15 309.674 42,013 +221 0.01% 13,010,328
2013-02-18 2013-02-14 311.939 41,792 -221 0.01% 13,036,564
2013-02-15 2013-02-08 302.198 42,013 +883 0.01% 12,696,253
2013-02-06 2013-02-04 316.696 41,130 -1,103 0.01% 13,025,725
2013-02-01 2013-01-30 316.243 42,233 -663 0.01% 13,355,907
2013-01-31 2013-01-29 311.713 42,896 -1,324 0.01% 13,371,227
2013-01-30 2013-01-28 316.017 44,220 -1,103 0.01% 13,974,265
2013-01-29 2013-01-25 311.033 45,323 +220 0.01% 14,096,952
2013-01-28 2013-01-24 307.409 45,103 -662 0.01% 13,865,046
2013-01-24 2013-01-22 299.933 45,765 -2,207 0.01% 13,726,426
2013-01-22 2013-01-18 293.816 47,972 +1,104 0.01% 14,094,959
2013-01-18 2013-01-16 293.816 46,868 +2,207 0.01% 13,770,586
2013-01-11 2013-01-09 285.888 44,661 -221 0.01% 12,768,028
2013-01-10 2013-01-08 279.771 44,882 +221 0.01% 12,556,690
2013-01-09 2013-01-07 283.396 44,661 -883 0.01% 12,656,738
2013-01-08 2013-01-04 279.771 45,544 -883 0.01% 12,741,899
2013-01-07 2013-01-03 275.467 46,427 -441 0.01% 12,789,107
2013-01-04 2013-01-02 280.224 46,868 -442 0.01% 13,133,551
2013-01-03 2012-12-31 274.561 47,310 -2,207 0.01% 12,989,475
2013-01-02 2012-12-27 270.483 49,517 +1,766 0.01% 13,393,518
2012-12-28 2012-12-24 271.616 47,751 -1,766 0.01% 12,969,932
2012-12-27 2012-12-20 272.522 49,517 +1,766 0.01% 13,494,475
2012-12-21 2012-12-19 272.296 47,751 -27,590 0.01% 13,002,383
2012-12-20 2012-12-18 261.875 75,341 +4,415 0.01% 19,729,916
2012-12-19 2012-12-17 267.538 70,926 +8,607 0.01% 18,975,420
2012-12-14 2012-12-12 270.257 62,319 -441 0.01% 16,842,127
2012-12-13 2012-12-11 267.312 62,760 +1,104 0.01% 16,776,485
2012-12-11 2012-12-07 273.202 61,656 -486 0.01% 16,844,522
2012-12-07 2012-12-05 276.147 62,142 +221 0.01% 17,160,303
2012-12-05 2012-12-03 271.389 61,921 -14,945 0.01% 16,804,702
2012-12-04 2012-11-30 270.257 76,866 -9,798 0.01% 20,773,552
2012-11-30 2012-11-28 260.516 86,664 -3,531 0.01% 22,577,331
2012-11-29 2012-11-27 263.008 90,195 +8,387 0.01% 23,721,968
2012-11-27 2012-11-23 260.969 81,808 -1,103 0.01% 21,349,332
2012-11-23 2012-11-21 246.697 82,911 -221 0.01% 20,453,897
2012-11-22 2012-11-20 245.564 83,132 -662 0.01% 20,414,255
2012-11-20 2012-11-16 242.846 83,794 -6,180 0.01% 20,349,031
2012-11-19 2012-11-15 240.581 89,974 +1,103 0.01% 21,645,996
2012-11-16 2012-11-14 245.338 88,871 -1,103 0.01% 21,803,417
2012-11-15 2012-11-13 237.636 89,974 -1,104 0.01% 21,381,026
2012-11-14 2012-11-12 242.393 91,078 +662 0.01% 22,076,656
2012-11-13 2012-11-09 239.674 90,416 +2,870 0.01% 21,670,403
2012-11-08 2012-11-06 249.189 87,546 -2,870 0.01% 21,815,493
2012-11-07 2012-11-05 248.056 90,416 -1,103 0.01% 22,428,253
2012-11-06 2012-11-02 243.979 91,519 +1,324 0.01% 22,328,677
2012-11-05 2012-11-01 241.713 90,195 -221 0.01% 21,801,326
2012-11-02 2012-10-31 240.354 90,416 -220 0.01% 21,731,850
2012-11-01 2012-10-30 238.315 90,636 -221 0.01% 21,599,938
2012-10-31 2012-10-29 239.448 90,857 -2,207 0.01% 21,755,517
2012-10-30 2012-10-26 239.674 93,064 +441 0.01% 22,305,061
2012-10-29 2012-10-25 243.299 92,623 -3,752 0.01% 22,535,083
2012-10-26 2012-10-24 240.127 96,375 +5,297 0.01% 23,142,288
2012-10-25 2012-10-22 238.995 91,078 +1,545 0.01% 21,767,170
2012-10-24 2012-10-19 236.503 89,533 +2,869 0.01% 21,174,817
2012-10-22 2012-10-18 239.221 86,664 -2,648 0.01% 20,731,880
2012-10-19 2012-10-17 240.127 89,312 -4,194 0.01% 21,446,267
2012-10-18 2012-10-16 235.144 93,506 -883 0.01% 21,987,349
2012-10-17 2012-10-15 232.652 94,389 +1,545 0.01% 21,959,774
2012-10-16 2012-10-12 234.464 92,844 +1,545 0.01% 21,768,586
2012-10-15 2012-10-11 230.840 91,299 -3,972 0.01% 21,075,420
2012-10-12 2012-10-10 233.105 95,271 -442 0.01% 22,208,137
2012-10-11 2012-10-09 233.105 95,713 +1,324 0.01% 22,311,169
2012-10-10 2012-10-08 233.331 94,389 +3,532 0.01% 22,023,921
2012-10-09 2012-10-05 236.276 90,857 +7,284 0.01% 21,467,365
2012-10-08 2012-10-04 239.901 83,573 +5,297 0.01% 20,049,243
2012-10-05 2012-10-03 246.017 78,276 +1,986 0.01% 19,257,259
2012-10-04 2012-09-28 243.979 76,290 -4,635 0.01% 18,613,127
2012-10-03 2012-09-27 239.674 80,925 +1,104 0.01% 19,395,653
2012-09-28 2012-09-26 236.050 79,821 -221 0.01% 18,841,736
2012-09-27 2012-09-25 237.409 80,042 +883 0.01% 19,002,697
2012-09-26 2012-09-24 238.995 79,159 -1,104 0.01% 18,918,591
2012-09-25 2012-09-21 237.183 80,263 -2,207 0.01% 19,036,982
2012-09-24 2012-09-20 230.160 82,470 +883 0.01% 18,981,290
2012-09-21 2012-09-19 235.597 81,587 -662 0.01% 19,221,635
2012-09-20 2012-09-18 239.674 82,249 -1,788 0.01% 19,712,982
2012-09-19 2012-09-17 235.370 84,037 -1,104 0.01% 19,779,810
2012-09-18 2012-09-14 236.747 85,141 +1,104 0.01% 20,156,905
2012-09-17 2012-09-13 228.749 84,037 +2,043 0.01% 19,223,389
2012-09-14 2012-09-12 228.749 81,994 -438 0.01% 18,756,055
2012-09-13 2012-09-11 226.464 82,432 -2,625 0.01% 18,667,873
2012-09-12 2012-09-10 222.579 85,057 -438 0.01% 18,931,907
2012-09-11 2012-09-07 222.579 85,495 -1,094 0.01% 19,029,397
2012-09-10 2012-09-06 213.667 86,589 +2,844 0.01% 18,501,191
2012-09-07 2012-09-05 214.124 83,745 -2,188 0.01% 17,931,797
2012-09-05 2012-09-03 220.522 85,933 +876 0.01% 18,950,149
2012-09-04 2012-08-31 218.237 85,057 -1,751 0.01% 18,562,599
2012-09-03 2012-08-30 220.294 86,808 +1,094 0.01% 19,123,269
2012-08-31 2012-08-29 221.208 85,714 +3,939 0.01% 18,960,617
2012-08-30 2012-08-28 223.722 81,775 +3,063 0.01% 18,294,839
2012-08-29 2012-08-27 226.921 78,712 -3,501 0.01% 17,861,402
2012-08-28 2012-08-24 225.093 82,213 +3,282 0.01% 18,505,553
2012-08-27 2012-08-23 223.493 78,931 -6,587 0.01% 17,640,537
2012-08-24 2012-08-22 213.438 85,518 +656 0.01% 18,252,811
2012-08-21 2012-08-17 213.667 84,862 -2,188 0.01% 18,132,188
2012-08-16 2012-08-14 213.895 87,050 -656 0.01% 18,619,584
2012-08-15 2012-08-13 213.438 87,706 +2,188 0.01% 18,719,814
2012-08-14 2012-08-10 216.409 85,518 -219 0.01% 18,506,865
2012-08-13 2012-08-09 214.124 85,737 -1,094 0.01% 18,358,332
2012-08-10 2012-08-08 214.581 86,831 -3,063 0.01% 18,632,269
2012-08-09 2012-08-07 211.153 89,894 -5,470 0.01% 18,981,390
2012-08-08 2012-08-06 209.553 95,364 -1,094 0.01% 19,983,849
2012-08-07 2012-08-03 206.811 96,458 +437 0.01% 19,948,589
2012-08-06 2012-08-02 205.211 96,021 -2,625 0.01% 19,704,613
2012-08-03 2012-08-01 207.954 98,646 -219 0.01% 20,513,805
2012-08-02 2012-07-31 205.669 98,865 -3,063 0.01% 20,333,420
2012-08-01 2012-07-30 203.612 101,928 -219 0.02% 20,753,748
2012-07-31 2012-07-27 196.756 102,147 -1,160 0.02% 20,098,059
2012-07-30 2012-07-26 195.614 103,307 -437 0.02% 20,208,257
2012-07-27 2012-07-25 193.557 103,744 +1,313 0.02% 20,080,371
2012-07-26 2012-07-24 195.842 102,431 +3,500 0.02% 20,060,307
2012-07-24 2012-07-20 200.641 98,931 -218 0.01% 19,849,623
2012-07-23 2012-07-19 198.127 99,149 -876 0.01% 19,644,129
2012-07-19 2012-07-17 198.584 100,025 -3,382 0.02% 19,863,404
2012-07-18 2012-07-16 192.871 103,407 +2,407 0.02% 19,944,251
2012-07-17 2012-07-13 194.243 101,000 +219 0.02% 19,618,493
2012-07-16 2012-07-12 193.100 100,781 -438 0.02% 19,460,801
2012-07-13 2012-07-11 198.813 101,219 -437 0.02% 20,123,645
2012-07-11 2012-07-09 198.127 101,656 -3,939 0.02% 20,140,834
2012-07-10 2012-07-06 206.811 105,595 +2,188 0.02% 21,838,222
2012-07-09 2012-07-05 204.754 103,407 +875 0.02% 21,173,044
2012-07-06 2012-07-04 199.727 102,532 -2,406 0.02% 20,478,409
2012-07-05 2012-07-03 198.127 104,938 +3,938 0.02% 20,791,088
2012-07-04 2012-06-29 194.471 101,000 -875 0.02% 19,641,573
2012-07-03 2012-06-28 189.444 101,875 -13,347 0.02% 19,299,564
2012-06-29 2012-06-27 191.500 115,222 -1,313 0.02% 22,065,043
2012-06-28 2012-06-26 189.215 116,535 -1,750 0.02% 22,050,176
2012-06-27 2012-06-25 188.072 118,285 +6,126 0.02% 22,246,149
2012-06-26 2012-06-22 189.901 112,159 +3,063 0.02% 21,299,063
2012-06-25 2012-06-21 192.871 109,096 -15,972 0.02% 21,041,496
2012-06-22 2012-06-20 195.385 125,068 +5,251 0.02% 24,436,425
2012-06-21 2012-06-19 194.243 119,817 -3,282 0.02% 23,273,554
2012-06-20 2012-06-18 195.157 123,099 -9,627 0.02% 24,023,581
2012-06-19 2012-06-15 191.729 132,726 +9,190 0.02% 25,447,394
2012-06-18 2012-06-14 191.729 123,536 -2,407 0.02% 23,685,406
2012-06-15 2012-06-13 191.729 125,943 +16,629 0.02% 24,146,897
2012-06-14 2012-06-12 195.614 109,314 +6,564 0.02% 21,383,308
2012-06-13 2012-06-11 201.098 102,750 +1,969 0.02% 20,662,832
2012-06-11 2012-06-07 196.756 100,781 -1,751 0.02% 19,829,290
2012-06-08 2012-06-06 187.615 102,532 +6,345 0.02% 19,236,583
2012-06-07 2012-06-05 181.902 96,187 -7,145 0.01% 17,496,645
2012-06-06 2012-06-04 179.160 103,332 +219 0.02% 18,512,976
2012-06-05 2012-06-01 185.787 103,113 -2,188 0.02% 19,157,080
2012-06-01 2012-05-30 186.016 105,301 -875 0.02% 19,587,646
2012-05-31 2012-05-29 192.186 106,176 -876 0.02% 20,405,521
2012-05-30 2012-05-28 188.529 107,052 -2,625 0.02% 20,182,459
2012-05-25 2012-05-23 183.731 109,677 +656 0.02% 20,151,016
2012-05-24 2012-05-22 189.215 109,021 +219 0.02% 20,628,414
2012-05-23 2012-05-21 184.645 108,802 +2,188 0.02% 20,089,706
2012-05-22 2012-05-18 184.188 106,614 -3,282 0.02% 19,636,977
2012-05-21 2012-05-17 185.330 109,896 -2,188 0.02% 20,367,048
2012-05-18 2012-05-16 193.612 112,084 +656 0.02% 21,700,766
2012-05-17 2012-05-15 197.098 111,428 +2,949 0.02% 21,962,240
2012-05-15 2012-05-11 199.190 108,479 +860 0.02% 21,607,919
2012-05-14 2012-05-10 203.838 107,619 -860 0.02% 21,936,886
2012-05-11 2012-05-09 203.374 108,479 -5,593 0.02% 22,061,761
2012-05-10 2012-05-08 206.395 114,072 -6,024 0.02% 23,543,903
2012-05-09 2012-05-07 204.768 120,096 +3,012 0.02% 24,591,833
2012-05-08 2012-05-04 213.135 117,084 +4,302 0.02% 24,954,756
2012-05-07 2012-05-03 216.854 112,782 -645 0.02% 24,457,264
2012-05-04 2012-05-02 218.946 113,427 +215 0.02% 24,834,407
2012-05-03 2012-04-30 215.227 113,212 -3,657 0.02% 24,366,317
2012-05-02 2012-04-27 208.719 116,869 +4,518 0.02% 24,392,825
2012-04-27 2012-04-25 211.044 112,351 -861 0.02% 23,710,965
2012-04-26 2012-04-24 209.184 113,212 -645 0.02% 23,682,166
2012-04-24 2012-04-20 208.255 113,857 -1,506 0.02% 23,711,236
2012-04-23 2012-04-19 207.557 115,363 -1,291 0.02% 23,944,427
2012-04-20 2012-04-18 205.233 116,654 -1,721 0.02% 23,941,248
2012-04-18 2012-04-16 197.563 118,375 -3,872 0.02% 23,386,507
2012-04-17 2012-04-13 198.725 122,247 +3,227 0.02% 24,293,538
2012-04-16 2012-04-12 195.936 119,020 -1,291 0.02% 23,320,291
2012-04-13 2012-04-11 193.612 120,311 +1,936 0.02% 23,293,609
2012-04-12 2012-04-10 195.471 118,375 -2,581 0.02% 23,138,885
2012-04-11 2012-04-05 199.655 120,956 +2,366 0.02% 24,149,438
2012-04-10 2012-04-03 202.211 118,590 +1,506 0.02% 23,980,253
2012-04-05 2012-04-02 198.957 117,084 -1,506 0.02% 23,294,734
2012-04-03 2012-03-30 196.168 118,590 +2,151 0.02% 23,263,602
2012-04-02 2012-03-29 201.979 116,439 +1,506 0.02% 23,518,233
2012-03-30 2012-03-28 208.022 114,933 -1,936 0.02% 23,908,604
2012-03-27 2012-03-23 198.260 116,869 +430 0.02% 23,170,468
2012-03-26 2012-03-22 204.303 116,439 +646 0.02% 23,788,868
2012-03-23 2012-03-21 202.909 115,793 -431 0.02% 23,495,408
2012-03-22 2012-03-20 205.698 116,224 +1,721 0.02% 23,907,025
2012-03-21 2012-03-19 207.325 114,503 +5,163 0.02% 23,739,314
2012-03-20 2012-03-16 211.509 109,340 +1,076 0.02% 23,126,340
2012-03-16 2012-03-14 211.044 108,264 -2,366 0.02% 22,848,430
2012-03-15 2012-03-13 209.417 110,630 -2,152 0.02% 23,167,765
2012-03-14 2012-03-12 208.719 112,782 +1,721 0.02% 23,539,789
2012-03-13 2012-03-09 207.557 111,061 +646 0.02% 23,051,515
2012-03-12 2012-03-08 207.092 110,415 -1,936 0.02% 22,866,107
2012-03-09 2012-03-07 201.979 112,351 +2,796 0.02% 22,692,543
2012-03-08 2012-03-06 207.790 109,555 +1,936 0.02% 22,764,398
2012-03-07 2012-03-05 214.762 107,619 +1,506 0.02% 23,112,523
2012-03-06 2012-03-02 218.249 106,113 +2,582 0.02% 23,159,044
2012-03-05 2012-03-01 221.968 103,531 -861 0.02% 22,980,540
2012-03-02 2012-02-29 225.687 104,392 -645 0.02% 23,559,870
2012-03-01 2012-02-28 223.827 105,037 -861 0.02% 23,510,130
2012-02-29 2012-02-27 217.552 105,898 -1,721 0.02% 23,038,280
2012-02-28 2012-02-24 214.995 107,619 +15,489 0.02% 23,137,537
2012-02-24 2012-02-22 222.433 92,130 +1,291 0.01% 20,492,713
2012-02-23 2012-02-21 221.503 90,839 +215 0.01% 20,121,098
2012-02-22 2012-02-20 224.060 90,624 +860 0.01% 20,305,173
2012-02-21 2012-02-17 228.476 89,764 -645 0.01% 20,508,890
2012-02-20 2012-02-16 224.292 90,409 -645 0.01% 20,278,014
2012-02-17 2012-02-15 221.270 91,054 -646 0.01% 20,147,558
2012-02-15 2012-02-13 216.389 91,700 -5,378 0.01% 19,842,914
2012-02-14 2012-02-10 215.460 97,078 +3,227 0.01% 20,916,403
2012-02-10 2012-02-08 216.157 93,851 -5,163 0.01% 20,286,555
2012-02-09 2012-02-07 208.719 99,014 +861 0.02% 20,666,141
2012-02-08 2012-02-06 214.065 98,153 +3,657 0.02% 21,011,142
2012-02-07 2012-02-03 211.973 94,496 -215 0.01% 20,030,634
2012-02-06 2012-02-02 208.952 94,711 -216 0.01% 19,790,035
2012-02-03 2012-02-01 207.325 94,927 +10,038 0.01% 19,680,723
2012-02-01 2012-01-30 198.725 84,889 -431 0.01% 16,869,568
2012-01-31 2012-01-27 203.606 85,320 -41,733 0.01% 17,371,663
2012-01-30 2012-01-26 206.163 127,053 +42,164 0.02% 26,193,588
2012-01-27 2012-01-20 199.422 84,889 +2,796 0.01% 16,928,760
2012-01-26 2012-01-19 197.795 82,093 -3,657 0.01% 16,237,611
2012-01-20 2012-01-18 185.012 85,750 -2,151 0.01% 15,864,765
2012-01-19 2012-01-17 185.942 87,901 -3,657 0.01% 16,344,447
2012-01-18 2012-01-16 180.828 91,558 +2,151 0.01% 16,556,264
2012-01-17 2012-01-13 185.942 89,407 -1,076 0.01% 16,624,475
2012-01-16 2012-01-12 180.131 90,483 -4,947 0.01% 16,298,781
2012-01-13 2012-01-11 174.088 95,430 +1,290 0.01% 16,613,196
2012-01-12 2012-01-10 175.482 94,140 -3,442 0.01% 16,519,907
2012-01-11 2012-01-09 171.996 97,582 -4,302 0.01% 16,783,706
2012-01-10 2012-01-06 171.996 101,884 -9,681 0.02% 17,523,633
2012-01-09 2012-01-05 170.601 111,565 +431 0.02% 19,033,141
2012-01-06 2012-01-04 169.672 111,134 -6,454 0.02% 18,856,290
2012-01-05 2012-01-03 165.953 117,588 +645 0.02% 19,514,061
2012-01-03 2011-12-29 160.839 116,943 -430 0.02% 18,809,046
2011-12-30 2011-12-28 161.537 117,373 +8,390 0.02% 18,960,049
2011-12-29 2011-12-23 165.720 108,983 -1,506 0.02% 18,060,706
2011-12-28 2011-12-22 163.861 110,489 +215 0.02% 18,104,836
2011-12-23 2011-12-21 160.607 110,274 -1,506 0.02% 17,710,777
2011-12-22 2011-12-20 155.726 111,780 +4,733 0.02% 17,407,057
2011-12-20 2011-12-16 157.353 107,047 +4,518 0.02% 16,844,170
2011-12-19 2011-12-15 157.353 102,529 +1,075 0.02% 16,133,249
2011-12-16 2011-12-14 161.769 101,454 +3,442 0.02% 16,412,126
2011-12-15 2011-12-13 163.861 98,012 +215 0.02% 16,060,343
2011-12-14 2011-12-12 164.326 97,797 +2,797 0.02% 16,070,574
2011-12-13 2011-12-09 166.883 95,000 +5,378 0.01% 15,853,841
2011-12-12 2011-12-08 174.553 89,622 +215 0.01% 15,643,755
2011-12-09 2011-12-07 176.412 89,407 +4,302 0.01% 15,772,471
2011-12-07 2011-12-05 180.596 85,105 +2,797 0.01% 15,369,599
2011-12-06 2011-12-02 179.898 82,308 -215 0.01% 14,807,081
2011-12-05 2011-12-01 180.131 82,523 -11,832 0.01% 14,864,940
2011-12-02 2011-11-30 169.904 94,355 +4,948 0.01% 16,031,300
2011-12-01 2011-11-29 175.482 89,407 -9,896 0.01% 15,689,349
2011-11-30 2011-11-28 174.088 99,303 -2,796 0.02% 17,287,438
2011-11-29 2011-11-25 169.672 102,099 +2,151 0.02% 17,323,307
2011-11-28 2011-11-24 173.390 99,948 +5,378 0.02% 17,330,032
2011-11-25 2011-11-23 173.390 94,570 +3,227 0.01% 16,397,538
2011-11-24 2011-11-22 177.574 91,343 -1,936 0.01% 16,220,158
2011-11-23 2011-11-21 174.553 93,279 +3,011 0.01% 16,282,094
2011-11-22 2011-11-18 178.271 90,268 +2,582 0.01% 16,092,208
2011-11-21 2011-11-17 181.990 87,686 +4,733 0.01% 15,958,000
2011-11-18 2011-11-16 186.639 82,953 -646 0.01% 15,482,250
2011-11-16 2011-11-14 193.379 83,599 +3,657 0.01% 16,166,308
2011-11-14 2011-11-10 190.823 79,942 +1,291 0.01% 15,254,733
2011-11-11 2011-11-09 202.444 78,651 -215 0.01% 15,922,412
2011-11-08 2011-11-04 195.239 78,866 -1,506 0.01% 15,397,689
2011-11-07 2011-11-03 187.104 80,372 +552 0.01% 15,037,897
2011-11-04 2011-11-02 193.844 79,820 -3,442 0.01% 15,472,633
2011-11-03 2011-11-01 186.871 83,262 +645 0.01% 15,559,274
2011-11-01 2011-10-28 199.655 82,617 -4,302 0.01% 16,494,875
2011-10-31 2011-10-27 189.660 86,919 -1,721 0.01% 16,485,090
2011-10-28 2011-10-26 176.180 88,640 -10,541 0.01% 15,616,561
2011-10-27 2011-10-25 176.877 99,181 +215 0.02% 17,542,827
2011-10-26 2011-10-24 176.644 98,966 +1,936 0.02% 17,481,796
2011-10-25 2011-10-21 168.045 97,030 +5,163 0.01% 16,305,374
2011-10-24 2011-10-20 170.601 91,867 -215 0.01% 15,672,636
2011-10-21 2011-10-19 173.855 92,082 +645 0.01% 16,008,948
2011-10-20 2011-10-18 174.320 91,437 +2,152 0.01% 15,939,316
2011-10-19 2011-10-17 189.196 89,285 +215 0.01% 16,892,322
2011-10-18 2011-10-14 189.428 89,070 +860 0.01% 16,872,347
2011-10-17 2011-10-13 196.633 88,210 -1,721 0.01% 17,345,013
2011-10-14 2011-10-12 179.666 89,931 -3,442 0.01% 16,157,544
2011-10-13 2011-10-11 178.504 93,373 -430 0.01% 16,667,443
2011-10-12 2011-10-10 175.250 93,803 -215 0.01% 16,438,967
2011-10-11 2011-10-07 180.363 94,018 -1,506 0.01% 16,957,396
2011-10-10 2011-10-06 168.510 95,524 +1,076 0.01% 16,096,704
2011-10-06 2011-10-03 166.185 94,448 +215 0.01% 15,695,865
2011-10-04 2011-09-30 180.828 94,233 -431 0.01% 17,039,979
2011-10-03 2011-09-28 192.682 94,664 +1,076 0.01% 18,240,042
2011-09-28 2011-09-26 182.455 93,588 -860 0.01% 17,075,611
2011-09-27 2011-09-23 188.963 94,448 +1,075 0.01% 17,847,186
2011-09-26 2011-09-22 191.520 93,373 +1,076 0.01% 17,882,777
2011-09-22 2011-09-20 204.303 92,297 -19,146 0.01% 18,856,579
2011-09-21 2011-09-19 200.120 111,443 -2,151 0.02% 22,301,927
2011-09-20 2011-09-16 202.211 113,594 -2,582 0.02% 22,970,005
2011-09-19 2011-09-15 206.455 116,176 -15,273 0.02% 23,985,161
2011-09-16 2011-09-14 202.003 131,449 +4,274 0.02% 26,553,077
2011-09-15 2011-09-12 206.455 127,175 +427 0.02% 26,255,964
2011-09-14 2011-09-09 215.126 126,748 +107 0.02% 27,266,796
2011-09-12 2011-09-08 217.469 126,641 -214 0.02% 27,540,550
2011-09-09 2011-09-07 217.235 126,855 -426 0.02% 27,557,361
2011-09-08 2011-09-06 215.126 127,281 +3,414 0.02% 27,381,458
2011-09-07 2011-09-05 219.110 123,867 -3,201 0.02% 27,140,481
2011-09-05 2011-09-01 234.108 127,068 -1,920 0.02% 29,747,604
2011-09-02 2011-08-31 232.467 128,988 +853 0.02% 29,985,500
2011-09-01 2011-08-30 225.906 128,135 -426 0.02% 28,946,437
2011-08-31 2011-08-29 218.876 128,561 +1,280 0.02% 28,138,855
2011-08-30 2011-08-26 221.219 127,281 -214 0.02% 28,156,968
2011-08-29 2011-08-25 225.437 127,495 +427 0.02% 28,742,103
2011-08-26 2011-08-24 224.265 127,068 +213 0.02% 28,496,954
2011-08-25 2011-08-23 226.843 126,855 +1,067 0.02% 28,776,188
2011-08-23 2011-08-19 228.718 125,788 +1,494 0.02% 28,769,965
2011-08-18 2011-08-16 235.279 124,294 +6,614 0.02% 29,243,826
2011-08-15 2011-08-11 238.326 117,680 -853 0.02% 28,046,193
2011-08-12 2011-08-10 241.138 118,533 -214 0.02% 28,582,813
2011-08-11 2011-08-09 235.982 118,747 +2,987 0.02% 28,022,213
2011-08-10 2011-08-08 238.326 115,760 +3,414 0.02% 27,588,608
2011-08-09 2011-08-05 247.465 112,346 +4,481 0.02% 27,801,731
2011-08-05 2011-08-03 261.994 107,865 -1,280 0.02% 28,260,033
2011-08-04 2011-08-02 268.087 109,145 -214 0.02% 29,260,395
2011-08-03 2011-08-01 271.134 109,359 +640 0.02% 29,650,922
2011-08-02 2011-07-29 268.790 108,719 +78 0.02% 29,222,622
2011-08-01 2011-07-28 270.899 108,641 -854 0.02% 29,430,789
2011-07-29 2011-07-27 268.087 109,495 -85 0.02% 29,354,225
2011-07-28 2011-07-26 262.463 109,580 +213 0.02% 28,760,712
2011-07-27 2011-07-25 263.166 109,367 -426 0.02% 28,781,695
2011-07-26 2011-07-22 264.572 109,793 -704 0.02% 29,048,178
2011-07-25 2011-07-21 256.370 110,497 +213 0.02% 28,328,144
2011-07-22 2011-07-20 256.839 110,284 -427 0.02% 28,325,225
2011-07-20 2011-07-18 251.918 110,711 +640 0.02% 27,890,066
2011-07-18 2011-07-14 256.839 110,071 -2,560 0.02% 28,270,519
2011-07-14 2011-07-12 251.449 112,631 -3,627 0.02% 28,320,960
2011-07-12 2011-07-08 259.651 116,258 +426 0.02% 30,186,511
2011-07-11 2011-07-07 251.918 115,832 +214 0.02% 29,180,137
2011-07-08 2011-07-06 256.136 115,618 -4,267 0.02% 29,613,922
2011-07-06 2011-07-04 258.479 119,885 -2,134 0.02% 30,987,795
2011-07-05 2011-06-30 253.324 122,019 -213 0.02% 30,910,317
2011-06-28 2011-06-24 246.059 122,232 +4,267 0.02% 30,076,308
2011-06-24 2011-06-22 244.419 117,965 -214 0.02% 28,832,864
2011-06-20 2011-06-16 245.356 118,179 +2,774 0.02% 28,995,947
2011-06-16 2011-06-14 254.730 115,405 -640 0.02% 29,397,099
2011-06-15 2011-06-13 253.558 116,045 -1,067 0.02% 29,424,155
2011-06-14 2011-06-10 252.152 117,112 +2,561 0.02% 29,530,036
2011-06-10 2011-06-08 256.839 114,551 +426 0.02% 29,421,157
2011-06-08 2011-06-03 262.932 114,125 +2,134 0.02% 30,007,095
2011-06-07 2011-06-02 267.619 111,991 -2,134 0.02% 29,970,883
2011-06-03 2011-06-01 269.259 114,125 -3,200 0.02% 30,729,191
2011-05-31 2011-05-27 260.983 117,325 -1,469 0.02% 30,619,794
2011-05-27 2011-05-25 258.612 118,794 -211 0.02% 30,721,587
2011-05-26 2011-05-24 258.612 119,005 -844 0.02% 30,776,154
2011-05-25 2011-05-23 258.849 119,849 -422 0.02% 31,022,832
2011-05-24 2011-05-20 261.694 120,271 -654 0.02% 31,474,177
2011-05-23 2011-05-19 257.901 120,925 -211 0.02% 31,186,697
2011-05-20 2011-05-18 255.531 121,136 -844 0.02% 30,953,971
2011-05-18 2011-05-16 258.612 121,980 -211 0.02% 31,545,526
2011-05-17 2011-05-13 261.220 122,191 +1,055 0.02% 31,918,700
2011-05-16 2011-05-12 256.242 121,136 +1,477 0.02% 31,040,114
2011-05-13 2011-05-11 261.931 119,659 +421 0.02% 31,342,385
2011-05-12 2011-05-09 263.590 119,238 -210 0.02% 31,429,962
2011-05-11 2011-05-06 258.138 119,448 +2,531 0.02% 30,834,091
2011-05-09 2011-05-05 265.249 116,917 -1,899 0.02% 31,012,169
2011-05-05 2011-05-03 270.227 118,816 -211 0.02% 32,107,328
2011-05-03 2011-04-28 271.413 119,027 -8,015 0.02% 32,305,418
2011-04-21 2011-04-19 264.064 127,042 +422 0.02% 33,547,248
2011-04-20 2011-04-18 273.546 126,620 +190 0.02% 34,636,381
2011-04-19 2011-04-15 276.390 126,430 -654 0.02% 34,944,037
2011-04-18 2011-04-14 275.205 127,084 -1,372 0.02% 34,974,175
2011-04-15 2011-04-13 271.650 128,456 -4,640 0.02% 34,895,016
2011-04-14 2011-04-12 266.198 133,096 -2,320 0.02% 35,429,836
2011-04-13 2011-04-11 267.857 135,416 +211 0.02% 36,272,109
2011-04-12 2011-04-08 274.020 135,205 -443 0.02% 37,048,871
2011-04-07 2011-04-04 266.198 135,648 -4,873 0.02% 36,109,173
2011-04-06 2011-04-01 258.138 140,521 -2,553 0.02% 36,273,837
2011-04-04 2011-03-31 254.346 143,074 -9,492 0.02% 36,390,232
2011-04-01 2011-03-30 253.397 152,566 -1,265 0.02% 38,659,822
2011-03-31 2011-03-29 246.997 153,831 -422 0.02% 37,995,833
2011-03-30 2011-03-28 244.153 154,253 -211 0.02% 37,661,293
2011-03-29 2011-03-25 241.308 154,464 -422 0.02% 37,273,437
2011-03-28 2011-03-24 238.701 154,886 +211 0.02% 36,971,411
2011-03-25 2011-03-23 242.730 154,675 -1,561 0.02% 37,544,340
2011-03-24 2011-03-22 237.516 156,236 +11,180 0.02% 37,108,485
2011-03-23 2011-03-21 236.093 145,056 -449 0.02% 34,246,755
2011-03-22 2011-03-18 230.167 145,505 +3,164 0.02% 33,490,493
2011-03-21 2011-03-17 228.508 142,341 +1,477 0.02% 32,526,058
2011-03-18 2011-03-16 234.434 140,864 +12,917 0.02% 33,023,317
2011-03-17 2011-03-15 236.093 127,947 +2,531 0.02% 30,207,434
2011-03-15 2011-03-11 244.390 125,416 -3,375 0.02% 30,650,390
2011-03-14 2011-03-10 246.523 128,791 +211 0.02% 31,749,964
2011-03-11 2011-03-09 251.027 128,580 -6,961 0.02% 32,277,045
2011-03-09 2011-03-07 243.916 135,541 -2,109 0.02% 33,060,578
2011-03-08 2011-03-04 242.968 137,650 +211 0.02% 33,444,482
2011-03-07 2011-03-03 234.197 137,439 +1,054 0.02% 32,187,802
2011-03-04 2011-03-02 232.775 136,385 +3,059 0.02% 31,746,985
2011-03-02 2011-02-28 242.019 133,326 +5,484 0.02% 32,267,475
2011-03-01 2011-02-25 233.486 127,842 +422 0.02% 29,849,302
2011-02-28 2011-02-24 233.960 127,420 -211 0.02% 29,811,178
2011-02-25 2011-02-23 236.804 127,631 +4,219 0.02% 30,223,590
2011-02-24 2011-02-22 242.493 123,412 +6,750 0.02% 29,926,602
2011-02-23 2011-02-21 248.657 116,662 +2,531 0.02% 29,008,769
2011-02-22 2011-02-18 267.672 114,131 -633 0.02% 30,549,640
2011-02-21 2011-02-17 258.138 114,764 +4,296 0.02% 29,624,972
2011-02-18 2011-02-16 257.160 110,468 +1,227 0.02% 28,407,995
2011-02-17 2011-02-15 261.560 109,241 +1,023 0.02% 28,573,129
2011-02-16 2011-02-14 259.849 108,218 +1,432 0.02% 28,120,376
2011-02-15 2011-02-11 259.605 106,786 -1,023 0.02% 27,722,168
2011-02-14 2011-02-10 259.360 107,809 +1,841 0.02% 27,961,390
2011-02-11 2011-02-09 266.449 105,968 -1,637 0.02% 28,235,117
2011-02-10 2011-02-08 275.983 107,605 +3,478 0.02% 29,697,148
2011-02-09 2011-02-07 282.583 104,127 +5,113 0.02% 29,424,530
2011-02-08 2011-02-02 291.383 99,014 +2,455 0.02% 28,851,023
2011-02-07 2011-01-31 287.961 96,559 +11,249 0.02% 27,805,224
2011-02-01 2011-01-28 296.761 85,310 +819 0.02% 25,316,693
2011-01-31 2011-01-27 301.650 84,491 -1,228 0.01% 25,486,721
2011-01-28 2011-01-26 300.672 85,719 -1,227 0.02% 25,773,331
2011-01-27 2011-01-25 296.272 86,946 +1,636 0.02% 25,759,687
2011-01-26 2011-01-24 297.983 85,310 -613 0.02% 25,420,963
2011-01-25 2011-01-21 297.250 85,923 -28,022 0.02% 25,540,615
2011-01-24 2011-01-20 299.450 113,945 +3,886 0.02% 34,120,840
2011-01-21 2011-01-19 302.872 110,059 +1,432 0.02% 33,333,830
2011-01-20 2011-01-18 302.383 108,627 -1,023 0.02% 32,847,009
2011-01-19 2011-01-17 302.628 109,650 -205 0.02% 33,183,152
2011-01-18 2011-01-14 297.494 109,855 -613 0.02% 32,681,257
2011-01-14 2011-01-12 296.517 110,468 +1,432 0.02% 32,755,606
2011-01-13 2011-01-11 295.783 109,036 +204 0.02% 32,251,033
2011-01-12 2011-01-10 296.761 108,832 +614 0.02% 32,297,109
2011-01-10 2011-01-06 301.161 108,218 +5,318 0.02% 32,591,066
2011-01-07 2011-01-05 299.939 102,900 +38,045 0.02% 30,863,721
2011-01-06 2011-01-04 303.361 64,855 +613 0.01% 19,674,495
2011-01-05 2011-01-03 302.872 64,242 -1,023 0.01% 19,457,127
2011-01-04 2010-12-31 292.361 65,265 -2,045 0.01% 19,080,945
2011-01-03 2010-12-29 285.516 67,310 -818 0.01% 19,218,115
2010-12-29 2010-12-24 273.783 68,128 -1,841 0.01% 18,652,284
2010-12-28 2010-12-22 276.472 69,969 +614 0.01% 19,344,460
2010-12-23 2010-12-21 275.250 69,355 +9,818 0.01% 19,089,938
2010-12-21 2010-12-17 262.783 59,537 +204 0.01% 15,645,295
2010-12-20 2010-12-16 265.227 59,333 +4,909 0.01% 15,736,726
2010-12-17 2010-12-15 271.583 54,424 +1,432 0.01% 14,780,627
2010-12-15 2010-12-13 281.850 52,992 -614 0.01% 14,935,782
2010-12-14 2010-12-10 276.716 53,606 +1,228 0.01% 14,833,655
2010-12-10 2010-12-08 281.850 52,378 +204 0.01% 14,762,726
2010-12-09 2010-12-07 283.561 52,174 -4,909 0.01% 14,794,506
2010-12-08 2010-12-06 267.916 57,083 +3,068 0.01% 15,293,458
2010-12-07 2010-12-03 268.650 54,015 +10,227 0.01% 14,511,103
2010-12-06 2010-12-02 273.783 43,788 +205 0.01% 11,988,407
2010-12-03 2010-12-01 273.294 43,583 -3,273 0.01% 11,910,974
2010-11-30 2010-11-26 256.672 46,856 +409 0.01% 12,026,600
2010-11-29 2010-11-25 258.627 46,447 +818 0.01% 12,012,453
2010-11-26 2010-11-24 261.072 45,629 -1,227 0.01% 11,912,435
2010-11-25 2010-11-23 262.049 46,856 +1,227 0.01% 12,278,586
2010-11-24 2010-11-22 265.227 45,629 +2,864 0.01% 12,102,053
2010-11-23 2010-11-19 267.672 42,765 +818 0.01% 11,446,981
2010-11-18 2010-11-16 269.872 41,947 +1,841 0.01% 11,320,310
2010-11-17 2010-11-15 273.783 40,106 -409 0.01% 10,980,338
2010-11-16 2010-11-12 275.005 40,515 +614 0.01% 11,141,835
2010-11-15 2010-11-11 275.494 39,901 +9,818 0.01% 10,992,489
2010-11-11 2010-11-09 277.205 30,083 +4,704 0.01% 8,339,165
2010-11-09 2010-11-05 287.472 25,379 -2,454 0.00% 7,295,754
2010-11-08 2010-11-04 275.005 27,833 +204 0.00% 7,654,219
2010-11-04 2010-11-02 260.583 27,629 -1,636 0.00% 7,199,639
2010-11-02 2010-10-29 248.849 29,265 +8,181 0.01% 7,282,570
2010-11-01 2010-10-28 254.716 21,084 -10,227 0.00% 5,370,430
2010-10-29 2010-10-27 250.560 31,311 +819 0.01% 7,845,293
2010-10-27 2010-10-25 258.138 30,492 -614 0.01% 7,871,150
2010-10-20 2010-10-18 252.760 31,106 +4,091 0.01% 7,862,362
2010-10-19 2010-10-15 259.849 27,015 +6,136 0.00% 7,019,830
2010-10-11 2010-10-07 260.094 20,879 +1,227 0.00% 5,430,498
2010-10-08 2010-10-06 252.760 19,652 -613 0.00% 4,967,246
2010-10-07 2010-10-05 248.360 20,265 +409 0.00% 5,033,020
2010-10-06 2010-10-04 251.049 19,856 +409 0.00% 4,984,832
2010-10-04 2010-09-29 242.982 19,447 -10,227 0.00% 4,725,278
2010-09-27 2010-09-22 248.116 29,674 +409 0.01% 7,362,588
2010-09-24 2010-09-21 242.982 29,265 -409 0.01% 7,110,879
2010-09-22 2010-09-20 236.871 29,674 -8,182 0.01% 7,028,914
2010-09-17 2010-09-15 233.511 37,856 +614 0.01% 8,839,800
2010-09-16 2010-09-14 229.077 37,242 -1,138 0.01% 8,531,302
2010-09-13 2010-09-09 222.919 38,380 -10,353 0.01% 8,555,648
2010-09-10 2010-09-08 218.732 48,733 +9,744 0.01% 10,659,467
2010-09-09 2010-09-07 220.210 38,989 -1,015 0.01% 8,585,765
2010-09-08 2010-09-06 218.978 40,004 -1,015 0.01% 8,760,009
2010-09-07 2010-09-03 212.574 41,019 -2,436 0.01% 8,719,573
2010-09-06 2010-09-02 208.387 43,455 -203 0.01% 9,055,439
2010-09-03 2010-09-01 208.140 43,658 +203 0.01% 9,086,987
2010-09-02 2010-08-31 206.170 43,455 -2,030 0.01% 8,959,104
2010-08-27 2010-08-25 203.214 45,485 +203 0.01% 9,243,182
2010-08-26 2010-08-24 205.923 45,282 +203 0.01% 9,324,622
2010-08-24 2010-08-20 205.184 45,079 +3,857 0.01% 9,249,508
2010-08-23 2010-08-19 207.155 41,222 +1,015 0.01% 8,539,343
2010-08-18 2010-08-16 207.155 40,207 +203 0.01% 8,329,080
2010-08-17 2010-08-13 209.864 40,004 +1,015 0.01% 8,395,419
2010-08-13 2010-08-11 215.776 38,989 -609 0.01% 8,412,897
2010-08-06 2010-08-04 212.081 39,598 +16,239 0.01% 8,397,998
2010-07-29 2010-07-27 211.096 23,359 +2,030 0.00% 4,930,994
2010-07-28 2010-07-26 214.052 21,329 -203 0.00% 4,565,514
2010-07-27 2010-07-23 212.574 21,532 -2,030 0.00% 4,577,144
2010-07-21 2010-07-19 197.056 23,562 -609 0.00% 4,643,030
2010-07-19 2010-07-15 198.041 24,171 -1,015 0.00% 4,786,852
2010-07-16 2010-07-14 200.012 25,186 -2,030 0.00% 5,037,495
2010-07-15 2010-07-13 198.287 27,216 +203 0.00% 5,396,592
2010-07-14 2010-07-12 201.243 27,013 -1,015 0.00% 5,436,185
2010-07-09 2010-07-07 193.115 28,028 -1,015 0.01% 5,412,620
2010-07-08 2010-07-06 193.854 29,043 -406 0.01% 5,630,093
2010-07-06 2010-07-02 190.898 29,449 -203 0.01% 5,621,751
2010-07-05 2010-06-30 187.942 29,652 +2,030 0.01% 5,572,857
2010-07-02 2010-06-29 190.652 27,622 +406 0.00% 5,266,177
2010-06-28 2010-06-24 198.041 27,216 -203 0.00% 5,389,888
2010-06-24 2010-06-22 199.765 27,419 +406 0.00% 5,477,367
2010-06-22 2010-06-18 195.578 27,013 -203 0.00% 5,283,147
2010-06-21 2010-06-17 194.100 27,216 -406 0.00% 5,282,626
2010-06-15 2010-06-11 189.174 27,622 -20,908 0.00% 5,225,354
2010-06-08 2010-06-04 186.957 48,530 -203 0.01% 9,073,011
2010-06-07 2010-06-03 187.696 48,733 -2,030 0.01% 9,146,975
2010-06-04 2010-06-02 184.986 50,763 +863 0.01% 9,390,454
2010-06-02 2010-05-31 194.393 49,900 +1,033 0.01% 9,700,187
2010-06-01 2010-05-28 193.140 48,867 -199 0.01% 9,438,172
2010-05-31 2010-05-27 186.126 49,066 -2,395 0.01% 9,132,450
2010-05-27 2010-05-25 176.857 51,461 +399 0.01% 9,101,244
2010-05-26 2010-05-24 183.871 51,062 -798 0.01% 9,388,835
2010-05-25 2010-05-20 181.116 51,860 +199 0.01% 9,392,661
2010-05-24 2010-05-19 184.873 51,661 +1,597 0.01% 9,550,740
2010-05-20 2010-05-18 190.134 50,064 +1,597 0.01% 9,518,865
2010-05-19 2010-05-17 192.639 48,467 +1,996 0.01% 9,336,634
2010-05-18 2010-05-14 198.150 46,471 +1,996 0.01% 9,208,234
2010-05-17 2010-05-13 199.904 44,475 +598 0.01% 8,890,715
2010-05-14 2010-05-12 193.892 43,877 -399 0.01% 8,507,378
2010-05-13 2010-05-11 195.645 44,276 +799 0.01% 8,662,380
2010-05-12 2010-05-10 200.405 43,477 +19,760 0.01% 8,712,994
2010-05-11 2010-05-07 201.908 23,717 +1,996 0.00% 4,788,645
2010-05-04 2010-04-30 213.681 21,721 +998 0.00% 4,641,375
2010-04-29 2010-04-27 215.185 20,723 +598 0.00% 4,459,269
2010-04-27 2010-04-23 215.686 20,125 -399 0.00% 4,340,671
2010-04-22 2010-04-20 214.433 20,524 +2,595 0.00% 4,401,023
2010-04-20 2010-04-16 226.457 17,929 +599 0.00% 4,060,152
2010-04-15 2010-04-13 235.726 17,330 +798 0.00% 4,085,131
2010-04-14 2010-04-12 232.219 16,532 -200 0.00% 3,839,043
2010-04-13 2010-04-09 231.718 16,732 +200 0.00% 3,877,104
2010-04-01 2010-03-30 228.211 16,532 -494 0.00% 3,772,781
2010-03-30 2010-03-26 225.455 17,026 -1,597 0.00% 3,838,601
2010-03-29 2010-03-25 220.195 18,623 -998 0.00% 4,100,684
2010-03-26 2010-03-24 220.195 19,621 +599 0.00% 4,320,439
2010-03-25 2010-03-23 218.441 19,022 +998 0.00% 4,155,186
2010-03-24 2010-03-22 216.688 18,024 -2,395 0.00% 3,905,576
2010-03-23 2010-03-19 218.942 20,419 -200 0.00% 4,470,579
2010-03-22 2010-03-18 216.688 20,619 -3,992 0.00% 4,467,880
2010-03-19 2010-03-17 214.683 24,611 +3,593 0.00% 5,283,576
2010-03-18 2010-03-16 210.926 21,018 -199 0.00% 4,433,241
2010-03-17 2010-03-15 209.924 21,217 -3,793 0.00% 4,453,955
2010-03-16 2010-03-12 212.930 25,010 +3,793 0.00% 5,325,378
2010-03-15 2010-03-11 210.174 21,217 -400 0.00% 4,459,270
2010-03-12 2010-03-10 210.926 21,617 -1,197 0.00% 4,559,585
2010-03-10 2010-03-08 206.918 22,814 -1,397 0.00% 4,720,623
2010-03-08 2010-03-04 204.162 24,211 -599 0.00% 4,942,972
2010-03-05 2010-03-03 203.661 24,810 -5,389 0.00% 5,052,835
2010-03-04 2010-03-02 208.421 30,199 -200 0.01% 6,294,101
2010-03-03 2010-03-01 208.421 30,399 -1,197 0.01% 6,335,785
2010-03-02 2010-02-26 200.405 31,596 -200 0.01% 6,331,986
2010-03-01 2010-02-25 196.146 31,796 -1,996 0.01% 6,236,660
2010-02-26 2010-02-24 198.150 33,792 +4,790 0.01% 6,695,889
2010-02-25 2010-02-23 201.407 29,002 -399 0.01% 5,841,197
2010-02-24 2010-02-22 196.146 29,401 +2,196 0.01% 5,766,890
2010-02-23 2010-02-19 197.900 27,205 -200 0.00% 5,383,859
2010-02-19 2010-02-17 204.914 27,405 -4,191 0.00% 5,615,662
2010-02-18 2010-02-12 200.655 31,596 -200 0.01% 6,339,901
2010-02-17 2010-02-11 194.894 31,796 -399 0.01% 6,196,835
2010-02-12 2010-02-10 190.885 32,195 +7,984 0.01% 6,145,557
2010-02-11 2010-02-09 191.136 24,211 -1,797 0.00% 4,627,592
2010-02-09 2010-02-05 185.374 26,008 +1,198 0.00% 4,821,215
2010-02-08 2010-02-04 194.142 24,810 -10,379 0.00% 4,816,663
2010-02-05 2010-02-03 199.403 35,189 -799 0.01% 7,016,780
2010-02-04 2010-02-02 195.896 35,988 -199 0.01% 7,049,889
2010-02-03 2010-02-01 196.647 36,187 -2,795 0.01% 7,116,068
2010-02-02 2010-01-29 193.391 38,982 +1,198 0.01% 7,538,748
2010-02-01 2010-01-28 200.655 37,784 +3,992 0.01% 7,581,555
2010-01-28 2010-01-26 191.386 33,792 -1,198 0.01% 6,467,331
2010-01-27 2010-01-25 197.399 34,990 +4,791 0.01% 6,906,977
2010-01-26 2010-01-22 197.148 30,199 -3,992 0.01% 5,953,675
2010-01-25 2010-01-21 194.643 34,191 +2,395 0.01% 6,655,040
2010-01-22 2010-01-20 201.407 31,796 -1,198 0.01% 6,403,927
2010-01-21 2010-01-19 204.663 32,994 +3,593 0.01% 6,752,660
2010-01-20 2010-01-18 206.918 29,401 +5,788 0.01% 6,083,591
2010-01-19 2010-01-15 209.423 23,613 +400 0.00% 4,945,102
2010-01-18 2010-01-14 214.433 23,213 +1,197 0.00% 4,977,633
2010-01-15 2010-01-13 215.435 22,016 +1,996 0.00% 4,743,017
2010-01-11 2010-01-07 230.716 20,020 +399 0.00% 4,618,932
2010-01-08 2010-01-06 234.223 19,621 +5,589 0.00% 4,595,689
2010-01-07 2010-01-05 232.219 14,032 +200 0.00% 3,258,496
2009-12-30 2009-12-28 216.938 13,832 -400 0.00% 3,000,687
2009-12-29 2009-12-24 216.187 14,232 -1,397 0.00% 3,076,767
2009-12-28 2009-12-22 206.918 15,629 -599 0.00% 3,233,919
2009-12-23 2009-12-21 204.663 16,228 +2,396 0.00% 3,321,275
2009-12-22 2009-12-18 220.946 13,832 -1,597 0.00% 3,056,127
2009-12-21 2009-12-17 207.168 15,429 -2,595 0.00% 3,196,400
2009-12-17 2009-12-15 203.160 18,024 -200 0.00% 3,661,760
2009-12-16 2009-12-14 199.904 18,224 +1,198 0.00% 3,643,044
2009-12-15 2009-12-11 203.912 17,026 -1,397 0.00% 3,471,801
2009-12-14 2009-12-10 202.910 18,423 +1,796 0.00% 3,738,206
2009-12-11 2009-12-09 203.661 16,627 +399 0.00% 3,386,275
2009-12-10 2009-12-08 207.419 16,228 +2,396 0.00% 3,365,993
2009-12-08 2009-12-04 212.930 13,832 +199 0.00% 2,945,247
2009-12-04 2009-12-02 214.934 13,633 -399 0.00% 2,930,195
2009-12-03 2009-12-01 212.930 14,032 -200 0.00% 2,987,833
2009-12-02 2009-11-30 209.423 14,232 -1,596 0.00% 2,980,506
2009-12-01 2009-11-27 200.906 15,828 +1,796 0.00% 3,179,935
2009-11-27 2009-11-25 213.431 14,032 -998 0.00% 2,994,863
2009-11-26 2009-11-24 205.415 15,030 +399 0.00% 3,087,384
2009-11-24 2009-11-20 202.659 14,631 +799 0.00% 2,965,107
2009-11-23 2009-11-19 207.920 13,832 -200 0.00% 2,875,947
2009-11-20 2009-11-18 210.926 14,032 -798 0.00% 2,959,712
2009-11-19 2009-11-17 206.667 14,830 +798 0.00% 3,064,876
2009-11-17 2009-11-13 207.419 14,032 +200 0.00% 2,910,501
2009-11-16 2009-11-12 210.425 13,832 +199 0.00% 2,910,597
2009-10-28 2009-10-23 212.679 13,633 -1,197 0.00% 2,899,459
2009-10-27 2009-10-22 206.918 14,830 +998 0.00% 3,068,591
2009-10-22 2009-10-20 198.651 13,832 -2,994 0.00% 2,747,742
2009-10-21 2009-10-19 199.653 16,826 +998 0.00% 3,359,364
2009-10-20 2009-10-16 197.399 15,828 +1,996 0.00% 3,124,425
2009-10-15 2009-10-13 202.158 13,832 -200 0.00% 2,796,252
2009-10-09 2009-10-07 202.158 14,032 -230 0.00% 2,836,684
2009-10-08 2009-10-06 200.154 14,262 +494 0.00% 2,854,599
2009-10-05 2009-09-30 206.166 13,768 -3,992 0.00% 2,838,498
2009-10-02 2009-09-29 199.653 17,760 +3,992 0.00% 3,545,840
2009-09-30 2009-09-28 196.397 13,768 -798 0.00% 2,703,988
2009-09-29 2009-09-25 201.908 14,566 +798 0.00% 2,940,988
2009-09-25 2009-09-23 201.908 13,768 -399 0.00% 2,779,865
2009-09-24 2009-09-22 206.166 14,167 +599 0.00% 2,920,758
2009-09-21 2009-09-17 200.154 13,568 +3,049 0.00% 2,715,692
2009-09-17 2009-09-15 195.149 10,519 +95 0.00% 2,052,773
2009-09-11 2009-09-09 187.060 10,424 -198 0.00% 1,949,913
2009-09-09 2009-09-07 180.993 10,622 -1,978 0.00% 1,922,509
2009-09-08 2009-09-04 178.971 12,600 +1,978 0.00% 2,255,033
2009-09-07 2009-09-03 174.421 10,622 -396 0.00% 1,852,697
2009-09-04 2009-09-02 169.618 11,018 +396 0.00% 1,868,850
2009-08-31 2009-08-27 181.499 10,622 -19,780 0.00% 1,927,879
2009-08-28 2009-08-26 170.376 30,402 -21,757 0.01% 5,179,778
2009-08-26 2009-08-24 176.443 52,159 -594 0.01% 9,203,093
2009-08-25 2009-08-21 167.596 52,753 -989 0.01% 8,841,171
2009-08-24 2009-08-20 169.871 53,742 +5,143 0.01% 9,129,189
2009-08-21 2009-08-19 162.793 48,599 -791 0.01% 7,911,564
2009-08-20 2009-08-18 165.321 49,390 +1,582 0.01% 8,165,182
2009-08-19 2009-08-17 168.101 47,808 +13,450 0.01% 8,036,581
2009-08-17 2009-08-13 174.674 34,358 -11,867 0.01% 6,001,434
2009-08-11 2009-08-07 172.651 46,225 +5,142 0.01% 7,980,806
2009-08-10 2009-08-06 181.499 41,083 +14,637 0.01% 7,456,512
2009-08-07 2009-08-05 186.302 26,446 -5,934 0.00% 4,926,932
2009-08-06 2009-08-04 194.896 32,380 -14,439 0.01% 6,310,741
2009-08-03 2009-07-30 181.752 46,819 +27,692 0.01% 8,509,424
2009-07-31 2009-07-29 179.982 19,127 -198 0.00% 3,442,516
2009-07-29 2009-07-27 175.937 19,325 -989 0.00% 3,399,992
2009-07-28 2009-07-24 174.926 20,314 +1,187 0.00% 3,553,454
2009-07-27 2009-07-23 180.235 19,127 -396 0.00% 3,447,351
2009-07-22 2009-07-20 175.432 19,523 +396 0.00% 3,424,957
2009-07-21 2009-07-17 163.298 19,127 -396 0.00% 3,123,406
2009-07-16 2009-07-14 151.670 19,523 -1,187 0.00% 2,961,058
2009-07-15 2009-07-13 144.087 20,710 +989 0.00% 2,984,036
2009-07-14 2009-07-10 147.120 19,721 +396 0.00% 2,901,356
2009-07-13 2009-07-09 150.912 19,325 -396 0.00% 2,916,372
2009-07-03 2009-06-30 166.079 19,721 +198 0.00% 3,275,242
2009-07-02 2009-06-29 163.298 19,523 -395 0.00% 3,188,073
2009-06-30 2009-06-26 160.265 19,918 -792 0.00% 3,192,156
2009-06-25 2009-06-23 141.306 20,710 -5,934 0.00% 2,926,449
2009-06-24 2009-06-22 144.087 26,644 +5,934 0.00% 3,839,047
2009-06-23 2009-06-19 142.064 20,710 -3,956 0.00% 2,942,155
2009-06-22 2009-06-18 141.053 24,666 +1,978 0.00% 3,479,221
2009-06-19 2009-06-17 138.020 22,688 +2,374 0.00% 3,131,396
2009-06-10 2009-06-08 152.176 20,314 +198 0.00% 3,091,299
2009-06-09 2009-06-05 161.276 20,116 -198 0.00% 3,244,228
2009-06-08 2009-06-04 162.034 20,314 +198 0.00% 3,291,566
2009-06-05 2009-06-03 165.068 20,116 -396 0.00% 3,320,503
2009-06-03 2009-06-01 157.990 20,512 +198 0.00% 3,240,687
2009-06-02 2009-05-29 162.287 20,314 -791 0.00% 3,296,701
2009-05-29 2009-05-26 147.738 21,105 +305 0.00% 3,118,015
2009-05-15 2009-05-13 137.992 20,800 -390 0.00% 2,870,226
2009-05-14 2009-05-12 133.888 21,190 +195 0.00% 2,837,082
2009-05-13 2009-05-11 130.810 20,995 +195 0.00% 2,746,354
2009-05-11 2009-05-07 143.378 20,800 +780 0.00% 2,982,260
2009-05-04 2009-04-29 124.654 20,020 -390 0.00% 2,495,576
2009-04-21 2009-04-17 117.729 20,410 -195 0.00% 2,402,847
2009-04-16 2009-04-14 115.420 20,605 -3,899 0.00% 2,378,239
2009-04-15 2009-04-09 110.804 24,504 -1,170 0.00% 2,715,133
2009-04-14 2009-04-08 106.956 25,674 +390 0.00% 2,745,997
2009-04-09 2009-04-07 107.213 25,284 +9,162 0.00% 2,710,769
2009-04-08 2009-04-06 112.599 16,122 -7,992 0.00% 1,815,323
2009-04-06 2009-04-02 108.752 24,114 -2,339 0.00% 2,622,440
2009-04-03 2009-04-01 96.440 26,453 +974 0.00% 2,551,134
2009-04-02 2009-03-31 98.697 25,479 +390 0.00% 2,514,710
2009-03-31 2009-03-27 101.775 25,089 +390 0.00% 2,553,439
2009-03-30 2009-03-26 104.648 24,699 +390 0.00% 2,584,699
2009-03-26 2009-03-24 103.878 24,309 -390 0.00% 2,525,181
2009-03-25 2009-03-23 96.235 24,699 -585 0.00% 2,376,909
2009-03-23 2009-03-19 91.926 25,284 -195 0.00% 2,324,257
2009-03-18 2009-03-16 87.822 25,479 -585 0.00% 2,237,621
2009-03-17 2009-03-13 84.642 26,064 +7,798 0.00% 2,206,101
2009-03-09 2009-03-05 82.692 18,266 +390 0.00% 1,510,459
2009-03-06 2009-03-04 86.181 17,876 -975 0.00% 1,540,565
2009-03-04 2009-03-02 82.590 18,851 -195 0.00% 1,556,900
2009-03-03 2009-02-27 84.539 19,046 +390 0.00% 1,610,132
2009-03-02 2009-02-26 85.770 18,656 +195 0.00% 1,600,130
2009-02-27 2009-02-25 87.720 18,461 -195 0.00% 1,619,391
2009-02-26 2009-02-24 85.565 18,656 -12,671 0.00% 1,596,302
2009-02-25 2009-02-23 90.592 31,327 -2,144 0.01% 2,837,984
2009-02-24 2009-02-20 86.694 33,471 +974 0.01% 2,901,722
2009-02-23 2009-02-19 88.746 32,497 -779 0.01% 2,883,964
2009-02-19 2009-02-17 86.078 33,276 +584 0.01% 2,864,333
2009-02-18 2009-02-16 89.156 32,692 -389 0.01% 2,914,685
2009-02-17 2009-02-13 87.925 33,081 -390 0.01% 2,908,639
2009-02-13 2009-02-11 86.694 33,471 +6,823 0.01% 2,901,722
2009-02-12 2009-02-10 88.746 26,648 +1,169 0.00% 2,364,891
2009-02-11 2009-02-09 91.310 25,479 +12,866 0.00% 2,326,499
2009-02-10 2009-02-06 92.131 12,613 -585 0.00% 1,162,051
2009-02-09 2009-02-05 90.592 13,198 +195 0.00% 1,195,637
2009-02-06 2009-02-04 90.284 13,003 +390 0.00% 1,173,969
2009-02-05 2009-02-03 91.003 12,613 -974 0.00% 1,147,816
2009-02-04 2009-02-02 92.336 13,587 +974 0.00% 1,254,575
2009-01-29 2009-01-22 91.003 12,613 +195 0.00% 1,147,816
2009-01-19 2009-01-15 100.031 12,418 -1,949 0.00% 1,242,186
2009-01-14 2009-01-12 103.365 14,367 -5,459 0.00% 1,485,052
2009-01-07 2009-01-05 116.446 19,826 -194 0.00% 2,308,667
2008-12-30 2008-12-24 105.161 20,020 +194 0.00% 2,105,321
2008-12-17 2008-12-15 99.210 19,826 -389 0.00% 1,966,944
2008-12-16 2008-12-12 93.362 20,215 +195 0.00% 1,887,320
2008-12-11 2008-12-09 99.416 20,020 -585 0.00% 1,990,299
2008-12-10 2008-12-08 101.467 20,605 -780 0.00% 2,090,737
2008-12-08 2008-12-04 87.720 21,385 +780 0.00% 1,875,883
2008-12-02 2008-11-28 94.388 20,605 -10,527 0.00% 1,944,871
2008-12-01 2008-11-27 82.077 31,132 +780 0.01% 2,555,215
2008-11-28 2008-11-26 85.155 30,352 -1,170 0.01% 2,584,615
2008-11-27 2008-11-25 75.408 31,522 -390 0.01% 2,377,013
2008-11-26 2008-11-24 72.433 31,912 +5,848 0.01% 2,311,475
2008-11-24 2008-11-20 71.612 26,064 +390 0.00% 1,866,495
2008-11-21 2008-11-19 82.077 25,674 -2,339 0.00% 2,107,240
2008-11-20 2008-11-18 83.616 28,013 +390 0.01% 2,342,328
2008-11-19 2008-11-17 87.207 27,623 -390 0.01% 2,408,908
2008-11-18 2008-11-14 85.257 28,013 -390 0.01% 2,388,312
2008-11-17 2008-11-13 78.281 28,403 -3,899 0.01% 2,223,408
2008-11-14 2008-11-12 81.666 32,302 -584 0.01% 2,637,988
2008-11-13 2008-11-11 85.257 32,886 +389 0.01% 2,803,771
2008-11-12 2008-11-10 88.540 32,497 +1,170 0.01% 2,877,296
2008-11-11 2008-11-07 87.207 31,327 -1,559 0.01% 2,731,921
2008-11-10 2008-11-06 84.129 32,886 +389 0.01% 2,766,657
2008-11-07 2008-11-05 88.951 32,497 -974 0.01% 2,890,632
2008-11-05 2008-11-03 79.512 33,471 +1,949 0.01% 2,661,343
2008-11-03 2008-10-30 75.921 31,522 +5,848 0.01% 2,393,183
2008-10-29 2008-10-27 61.045 25,674 +4,874 0.00% 1,567,260
2008-10-24 2008-10-22 81.051 20,800 +4,873 0.00% 1,685,857
2008-10-22 2008-10-20 89.771 15,927 -779 0.00% 1,429,791
2008-10-17 2008-10-15 94.901 16,706 -1,950 0.00% 1,585,421
2008-10-16 2008-10-14 96.953 18,656 +5,263 0.00% 1,808,759
2008-10-14 2008-10-10 85.155 13,393 -974 0.00% 1,140,477
2008-10-13 2008-10-09 91.105 14,367 +390 0.00% 1,308,909
2008-10-02 2008-09-29 110.804 13,977 +584 0.00% 1,548,703
2008-09-30 2008-09-26 117.985 13,393 +390 0.00% 1,580,178
2008-09-26 2008-09-24 128.245 13,003 +390 0.00% 1,667,570
2008-09-23 2008-09-19 136.966 12,613 -585 0.00% 1,727,548
2008-09-19 2008-09-17 136.786 13,198 +585 0.00% 1,805,303
2008-09-18 2008-09-16 139.647 12,613 +173 0.00% 1,761,363
2008-09-17 2008-09-12 141.207 12,440 +577 0.00% 1,756,614
2008-09-16 2008-09-11 139.127 11,863 -385 0.00% 1,650,458
2008-09-09 2008-09-05 140.167 12,248 +385 0.00% 1,716,762
2008-09-02 2008-08-29 148.228 11,863 -385 0.00% 1,758,432
2008-09-01 2008-08-28 148.228 12,248 +1,154 0.00% 1,815,500
2008-07-25 2008-07-23 183.855 11,094 -1,154 0.00% 2,039,688
2008-07-09 2008-07-07 169.552 12,248 +385 0.00% 2,076,677
2008-07-02 2008-06-27 169.032 11,863 -193 0.00% 2,005,229
2008-06-26 2008-06-24 178.394 12,056 +193 0.00% 2,150,718
2008-06-24 2008-06-20 183.595 11,863 -193 0.00% 2,177,988
2008-06-23 2008-06-19 180.995 12,056 +193 0.00% 2,182,070
2008-06-18 2008-06-16 188.536 11,863 +384 0.00% 2,236,602
2008-06-16 2008-06-12 187.756 11,479 +385 0.00% 2,155,249
2008-06-13 2008-06-11 192.177 11,094 +192 0.00% 2,132,008
2008-06-11 2008-06-06 206.739 10,902 -192 0.00% 2,253,873
2008-06-10 2008-06-05 202.839 11,094 +769 0.00% 2,250,292
2008-05-30 2008-05-28 202.839 10,325 +961 0.00% 2,094,309
2008-05-27 2008-05-23 200.238 9,364 -384 0.00% 1,875,030
2008-05-26 2008-05-22 197.118 9,748 +384 0.00% 1,921,502
2008-05-22 2008-05-20 201.538 9,364 +192 0.00% 1,887,206
2008-05-20 2008-05-16 206.739 9,172 +577 0.00% 1,896,214
2008-05-16 2008-05-14 216.894 8,595 +474 0.00% 1,864,207
2008-05-13 2008-05-08 220.838 8,121 +380 0.00% 1,793,425
2008-05-09 2008-05-07 220.575 7,741 -190 0.00% 1,707,471
2008-04-25 2008-04-23 208.744 7,931 -184 0.00% 1,655,552
2008-04-24 2008-04-22 208.219 8,115 -190 0.00% 1,689,694
2008-04-23 2008-04-21 202.435 8,305 -381 0.00% 1,681,221
2008-04-21 2008-04-17 197.177 8,686 -1,902 0.00% 1,712,677
2008-04-16 2008-04-14 189.290 10,588 +1,902 0.00% 2,004,199
2008-04-15 2008-04-11 191.656 8,686 -380 0.00% 1,664,722
2008-04-14 2008-04-10 191.130 9,066 +190 0.00% 1,732,784
2008-04-11 2008-04-09 189.815 8,876 +190 0.00% 1,684,802
2008-04-07 2008-04-02 192.182 8,686 -1,902 0.00% 1,669,289
2008-04-03 2008-04-01 192.970 10,588 -190 0.00% 2,043,169
2008-04-01 2008-03-28 194.548 10,778 +190 0.00% 2,096,835
2008-03-18 2008-03-14 183.243 10,588 -760 0.00% 1,940,176
2008-03-13 2008-03-11 193.759 11,348 -191 0.00% 2,198,777
2008-03-12 2008-03-10 192.970 11,539 +1,902 0.00% 2,226,684
2008-03-11 2008-03-07 193.496 9,637 +761 0.00% 1,864,722
2008-03-10 2008-03-06 209.533 8,876 +761 0.00% 1,859,816
2008-03-05 2008-03-03 205.064 8,115 +190 0.00% 1,664,093
2008-03-03 2008-02-28 219.523 7,925 +7,925 0.00% 1,739,723
2007-06-26 2007-06-22 177.129 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top