History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 173,917 | +0 | 0.01% | 3,829,652 |
| 2025-10-13 | 2025-10-09 | 22.340 | 173,917 | +0 | 0.01% | 3,885,306 |
| 2025-10-10 | 2025-10-08 | 21.940 | 173,917 | -2,000 | 0.01% | 3,815,739 |
| 2025-10-06 | 2025-10-02 | 22.040 | 175,917 | +1,000 | 0.01% | 3,877,211 |
| 2025-10-02 | 2025-09-29 | 22.140 | 174,917 | +1,000 | 0.01% | 3,872,662 |
| 2025-09-30 | 2025-09-26 | 21.920 | 173,917 | -1,000 | 0.01% | 3,812,261 |
| 2025-09-24 | 2025-09-22 | 22.760 | 174,917 | +1,000 | 0.01% | 3,981,111 |
| 2025-08-29 | 2025-08-27 | 22.743 | 173,917 | +1,554 | 0.01% | 3,955,437 |
| 2025-08-26 | 2025-08-22 | 22.118 | 172,363 | -991 | 0.01% | 3,812,265 |
| 2025-08-22 | 2025-08-20 | 22.340 | 173,354 | -991 | 0.01% | 3,872,666 |
| 2025-08-19 | 2025-08-15 | 21.613 | 174,345 | +1,982 | 0.01% | 3,768,144 |
| 2025-08-18 | 2025-08-14 | 22.420 | 172,363 | -991 | 0.01% | 3,864,441 |
| 2025-08-15 | 2025-08-13 | 22.097 | 173,354 | -991 | 0.01% | 3,830,686 |
| 2025-08-13 | 2025-08-11 | 21.997 | 174,345 | +991 | 0.01% | 3,834,993 |
| 2025-08-11 | 2025-08-07 | 22.360 | 173,354 | -991 | 0.01% | 3,876,164 |
| 2025-08-01 | 2025-07-30 | 23.207 | 174,345 | +991 | 0.01% | 4,046,093 |
| 2025-07-30 | 2025-07-28 | 23.460 | 173,354 | -2,973 | 0.01% | 4,066,824 |
| 2025-07-29 | 2025-07-25 | 22.905 | 176,327 | +991 | 0.01% | 4,038,715 |
| 2025-07-25 | 2025-07-23 | 22.905 | 175,336 | +991 | 0.01% | 4,016,017 |
| 2025-07-24 | 2025-07-22 | 23.157 | 174,345 | +991 | 0.01% | 4,037,297 |
| 2025-07-22 | 2025-07-18 | 23.661 | 173,354 | -1,982 | 0.01% | 4,101,807 |
| 2025-07-21 | 2025-07-17 | 23.106 | 175,336 | +991 | 0.01% | 4,051,400 |
| 2025-07-18 | 2025-07-16 | 23.157 | 174,345 | -1,982 | 0.01% | 4,037,297 |
| 2025-07-16 | 2025-07-14 | 23.359 | 176,327 | -1,982 | 0.01% | 4,118,778 |
| 2025-07-15 | 2025-07-11 | 23.611 | 178,309 | +5,946 | 0.01% | 4,210,054 |
| 2025-07-14 | 2025-07-10 | 24.267 | 172,363 | -1,982 | 0.01% | 4,182,709 |
| 2025-07-11 | 2025-07-09 | 24.166 | 174,345 | +1,982 | 0.01% | 4,213,214 |
| 2025-06-11 | 2025-06-09 | 22.703 | 172,363 | -2,376 | 0.01% | 3,913,137 |
| 2025-06-03 | 2025-05-30 | 21.038 | 174,739 | -3,965 | 0.01% | 3,676,160 |
| 2025-06-02 | 2025-05-29 | 19.817 | 178,704 | +3,965 | 0.01% | 3,541,394 |
| 2025-04-03 | 2025-04-01 | 19.354 | 174,739 | -126 | 0.01% | 3,381,977 |
| 2025-03-17 | 2025-03-13 | 19.783 | 174,865 | +1,961 | 0.01% | 3,459,308 |
| 2025-03-13 | 2025-03-11 | 21.210 | 172,904 | -1,961 | 0.01% | 3,667,355 |
| 2025-03-11 | 2025-03-07 | 19.762 | 174,865 | +1,961 | 0.01% | 3,455,742 |
| 2025-03-07 | 2025-03-05 | 19.905 | 172,904 | -1,961 | 0.01% | 3,441,672 |
| 2025-02-27 | 2025-02-25 | 18.376 | 174,865 | +1,961 | 0.01% | 3,213,233 |
| 2025-02-25 | 2025-02-21 | 18.416 | 172,904 | -1,961 | 0.01% | 3,184,252 |
| 2025-02-18 | 2025-02-14 | 18.722 | 174,865 | +1,961 | 0.01% | 3,273,860 |
| 2025-02-17 | 2025-02-13 | 18.681 | 172,904 | -1,961 | 0.01% | 3,230,094 |
| 2025-02-12 | 2025-02-10 | 18.559 | 174,865 | +1,961 | 0.01% | 3,245,330 |
| 2025-02-10 | 2025-02-06 | 19.375 | 172,904 | -2,942 | 0.01% | 3,349,988 |
| 2025-02-07 | 2025-02-05 | 19.049 | 175,846 | +3,923 | 0.01% | 3,349,608 |
| 2025-02-05 | 2025-02-03 | 19.946 | 171,923 | -981 | 0.01% | 3,429,157 |
| 2025-02-03 | 2025-01-24 | 19.925 | 172,904 | -3,922 | 0.01% | 3,445,198 |
| 2025-01-27 | 2025-01-23 | 20.446 | 176,826 | +4,903 | 0.01% | 3,615,306 |
| 2025-01-24 | 2025-01-22 | 21.567 | 171,923 | +980 | 0.01% | 3,707,908 |
| 2025-01-23 | 2025-01-21 | 22.128 | 170,943 | +2,144 | 0.01% | 3,782,645 |
| 2025-01-22 | 2025-01-20 | 22.485 | 168,799 | -1,961 | 0.01% | 3,795,448 |
| 2025-01-21 | 2025-01-17 | 21.312 | 170,760 | -1,961 | 0.01% | 3,639,293 |
| 2025-01-20 | 2025-01-16 | 20.904 | 172,721 | +3,922 | 0.01% | 3,610,635 |
| 2025-01-03 | 2024-12-31 | 22.281 | 168,799 | -6,962 | 0.01% | 3,761,022 |
| 2025-01-02 | 2024-12-27 | 21.516 | 175,761 | +3,922 | 0.01% | 3,781,722 |
| 2024-12-30 | 2024-12-24 | 22.332 | 171,839 | -7,845 | 0.01% | 3,837,518 |
| 2024-12-27 | 2024-12-20 | 21.159 | 179,684 | +5,884 | 0.01% | 3,802,000 |
| 2024-12-19 | 2024-12-17 | 22.842 | 173,800 | +1,961 | 0.01% | 3,969,926 |
| 2024-12-05 | 2024-12-03 | 22.740 | 171,839 | -1,961 | 0.01% | 3,907,610 |
| 2024-12-03 | 2024-11-29 | 21.771 | 173,800 | +1,961 | 0.01% | 3,783,835 |
| 2024-11-29 | 2024-11-27 | 22.434 | 171,839 | -1,961 | 0.01% | 3,855,041 |
| 2024-11-27 | 2024-11-25 | 22.434 | 173,800 | +980 | 0.01% | 3,899,034 |
| 2024-11-26 | 2024-11-22 | 22.485 | 172,820 | -980 | 0.01% | 3,885,860 |
| 2024-11-22 | 2024-11-20 | 23.250 | 173,800 | -981 | 0.01% | 4,040,817 |
| 2024-11-21 | 2024-11-19 | 23.199 | 174,781 | +2,942 | 0.01% | 4,054,714 |
| 2024-11-01 | 2024-10-30 | 22.230 | 171,839 | -1,961 | 0.01% | 3,819,995 |
| 2024-10-31 | 2024-10-29 | 22.383 | 173,800 | +1,961 | 0.01% | 3,890,173 |
| 2024-10-30 | 2024-10-28 | 22.689 | 171,839 | -1,961 | 0.01% | 3,898,848 |
| 2024-10-25 | 2024-10-23 | 22.281 | 173,800 | +1,961 | 0.01% | 3,872,450 |
| 2024-10-22 | 2024-10-18 | 22.740 | 171,839 | -1,961 | 0.01% | 3,907,610 |
| 2024-10-21 | 2024-10-17 | 22.179 | 173,800 | +1,961 | 0.01% | 3,854,727 |
| 2024-10-18 | 2024-10-16 | 22.281 | 171,839 | -1,961 | 0.01% | 3,828,757 |
| 2024-10-17 | 2024-10-15 | 22.332 | 173,800 | +1,961 | 0.01% | 3,881,311 |
| 2024-10-15 | 2024-10-10 | 22.944 | 171,839 | -981 | 0.01% | 3,942,656 |
| 2024-10-10 | 2024-10-08 | 23.454 | 172,820 | -980 | 0.01% | 4,053,278 |
| 2024-10-04 | 2024-10-02 | 23.556 | 173,800 | +1,961 | 0.01% | 4,093,986 |
| 2024-10-03 | 2024-09-30 | 22.638 | 171,839 | -1,961 | 0.01% | 3,890,087 |
| 2024-10-02 | 2024-09-27 | 21.363 | 173,800 | -786 | 0.01% | 3,712,944 |
| 2024-09-11 | 2024-09-09 | 20.129 | 174,586 | +1,962 | 0.01% | 3,514,319 |
| 2024-09-10 | 2024-09-05 | 20.853 | 172,624 | -1,962 | 0.01% | 3,599,806 |
| 2024-09-05 | 2024-09-03 | 20.170 | 174,586 | +1,962 | 0.01% | 3,521,440 |
| 2024-09-04 | 2024-09-02 | 20.446 | 172,624 | -1,962 | 0.01% | 3,529,394 |
| 2024-09-03 | 2024-08-30 | 20.904 | 174,586 | +1,962 | 0.01% | 3,649,622 |
| 2024-08-27 | 2024-08-23 | 20.450 | 172,624 | +1,676 | 0.01% | 3,530,222 |
| 2024-08-23 | 2024-08-21 | 20.697 | 170,948 | -3,885 | 0.01% | 3,538,195 |
| 2024-08-22 | 2024-08-20 | 20.852 | 174,833 | +3,885 | 0.01% | 3,645,609 |
| 2024-08-21 | 2024-08-19 | 21.624 | 170,948 | -1,943 | 0.01% | 3,696,621 |
| 2024-08-16 | 2024-08-14 | 20.903 | 172,891 | +1,943 | 0.01% | 3,614,016 |
| 2024-08-15 | 2024-08-13 | 21.006 | 170,948 | -972 | 0.01% | 3,591,004 |
| 2024-08-13 | 2024-08-09 | 21.109 | 171,920 | -1,942 | 0.01% | 3,629,125 |
| 2024-08-07 | 2024-08-05 | 21.676 | 173,862 | +1,942 | 0.01% | 3,768,586 |
| 2024-08-06 | 2024-08-02 | 21.727 | 171,920 | -971 | 0.01% | 3,735,343 |
| 2024-08-05 | 2024-08-01 | 21.882 | 172,891 | -971 | 0.01% | 3,783,145 |
| 2024-08-02 | 2024-07-31 | 22.088 | 173,862 | -971 | 0.01% | 3,840,198 |
| 2024-08-01 | 2024-07-30 | 22.191 | 174,833 | +3,885 | 0.01% | 3,879,648 |
| 2024-07-05 | 2024-07-03 | 24.199 | 170,948 | -1,943 | 0.01% | 4,136,695 |
| 2024-06-25 | 2024-06-21 | 22.808 | 172,891 | -1,942 | 0.01% | 3,943,372 |
| 2024-06-24 | 2024-06-20 | 22.705 | 174,833 | +1,942 | 0.01% | 3,969,663 |
| 2024-06-21 | 2024-06-19 | 22.911 | 172,891 | -1,942 | 0.01% | 3,961,175 |
| 2024-06-19 | 2024-06-17 | 23.169 | 174,833 | +1,942 | 0.01% | 4,050,677 |
| 2024-06-17 | 2024-06-13 | 23.787 | 172,891 | -1,942 | 0.01% | 4,112,501 |
| 2024-06-06 | 2024-06-04 | 24.559 | 174,833 | -1,942 | 0.01% | 4,293,717 |
| 2024-06-05 | 2024-06-03 | 24.507 | 176,775 | -1,942 | 0.01% | 4,332,309 |
| 2024-06-04 | 2024-05-31 | 23.941 | 178,717 | +3,884 | 0.01% | 4,278,686 |
| 2024-05-31 | 2024-05-29 | 25.846 | 174,833 | +1,942 | 0.01% | 4,518,755 |
| 2024-05-29 | 2024-05-27 | 26.412 | 172,891 | +1,943 | 0.01% | 4,566,478 |
| 2024-05-24 | 2024-05-22 | 27.442 | 170,948 | -1,943 | 0.01% | 4,691,188 |
| 2024-05-23 | 2024-05-21 | 27.236 | 172,891 | +1,943 | 0.01% | 4,708,903 |
| 2024-05-16 | 2024-05-13 | 26.309 | 170,948 | -1,943 | 0.01% | 4,497,556 |
| 2024-05-06 | 2024-05-02 | 25.795 | 172,891 | +1,943 | 0.01% | 4,459,660 |
| 2024-05-02 | 2024-04-29 | 25.486 | 170,948 | -1,943 | 0.01% | 4,356,732 |
| 2024-04-25 | 2024-04-23 | 25.589 | 172,891 | +1,943 | 0.01% | 4,424,054 |
| 2024-04-24 | 2024-04-22 | 25.280 | 170,948 | -1,943 | 0.01% | 4,321,526 |
| 2024-04-23 | 2024-04-19 | 24.971 | 172,891 | +1,943 | 0.01% | 4,317,236 |
| 2024-04-18 | 2024-04-16 | 25.537 | 170,948 | -1,943 | 0.01% | 4,365,534 |
| 2024-04-16 | 2024-04-12 | 26.001 | 172,891 | +971 | 0.01% | 4,495,266 |
| 2024-04-15 | 2024-04-11 | 26.670 | 171,920 | +972 | 0.01% | 4,585,089 |
| 2024-04-09 | 2024-04-05 | 26.674 | 170,948 | -584 | 0.01% | 4,559,794 |
| 2024-04-03 | 2024-03-28 | 26.674 | 171,532 | +1,927 | 0.01% | 4,575,371 |
| 2024-04-02 | 2024-03-27 | 27.244 | 169,605 | -1,927 | 0.01% | 4,620,788 |
| 2024-03-18 | 2024-03-14 | 28.386 | 171,532 | +1,927 | 0.01% | 4,869,121 |
| 2024-03-14 | 2024-03-12 | 28.386 | 169,605 | -1,927 | 0.01% | 4,814,421 |
| 2024-03-11 | 2024-03-07 | 28.075 | 171,532 | -1,927 | 0.01% | 4,815,712 |
| 2024-03-08 | 2024-03-06 | 27.452 | 173,459 | +1,927 | 0.01% | 4,761,793 |
| 2024-03-05 | 2024-03-01 | 28.230 | 171,532 | +1,927 | 0.01% | 4,842,416 |
| 2024-03-04 | 2024-02-29 | 30.047 | 169,605 | -1,927 | 0.01% | 5,096,069 |
| 2024-02-28 | 2024-02-26 | 28.386 | 171,532 | +1,927 | 0.01% | 4,869,121 |
| 2024-02-27 | 2024-02-23 | 28.853 | 169,605 | -1,927 | 0.01% | 4,893,634 |
| 2024-02-20 | 2024-02-16 | 27.296 | 171,532 | +1,927 | 0.01% | 4,682,189 |
| 2024-02-19 | 2024-02-15 | 26.518 | 169,605 | -1,927 | 0.01% | 4,497,567 |
| 2024-02-14 | 2024-02-07 | 26.258 | 171,532 | +1,927 | 0.01% | 4,504,159 |
| 2024-02-07 | 2024-02-05 | 25.532 | 169,605 | -1,927 | 0.01% | 4,330,338 |
| 2024-01-30 | 2024-01-26 | 24.338 | 171,532 | +1,927 | 0.01% | 4,174,804 |
| 2024-01-25 | 2024-01-23 | 23.716 | 169,605 | -1,927 | 0.01% | 4,022,286 |
| 2024-01-24 | 2024-01-22 | 23.456 | 171,532 | +1,927 | 0.01% | 4,023,478 |
| 2024-01-23 | 2024-01-19 | 23.819 | 169,605 | -1,927 | 0.01% | 4,039,889 |
| 2024-01-19 | 2024-01-17 | 23.404 | 171,532 | +1,927 | 0.01% | 4,014,577 |
| 2024-01-15 | 2024-01-11 | 23.975 | 169,605 | -1,927 | 0.01% | 4,066,293 |
| 2024-01-04 | 2024-01-02 | 25.117 | 171,532 | +1,927 | 0.01% | 4,308,326 |
| 2023-12-29 | 2023-12-27 | 25.688 | 169,605 | -48,175 | 0.01% | 4,356,743 |
| 2023-12-22 | 2023-12-20 | 25.272 | 217,780 | -1,927 | 0.01% | 5,503,830 |
| 2023-12-19 | 2023-12-15 | 25.013 | 219,707 | +1,927 | 0.01% | 5,495,522 |
| 2023-12-15 | 2023-12-13 | 24.753 | 217,780 | -2,891 | 0.01% | 5,390,815 |
| 2023-12-05 | 2023-12-01 | 22.003 | 220,671 | -963 | 0.01% | 4,855,446 |
| 2023-11-27 | 2023-11-23 | 22.418 | 221,634 | +2,890 | 0.01% | 4,968,647 |
| 2023-11-22 | 2023-11-20 | 21.692 | 218,744 | -2,890 | 0.01% | 4,744,937 |
| 2023-11-17 | 2023-11-15 | 21.017 | 221,634 | -1,927 | 0.01% | 4,658,107 |
| 2023-11-07 | 2023-11-03 | 20.861 | 223,561 | +1,927 | 0.01% | 4,663,802 |
| 2023-09-22 | 2023-09-20 | 20.861 | 221,634 | -1,927 | 0.01% | 4,623,602 |
| 2023-08-29 | 2023-08-25 | 17.545 | 223,561 | +2,710 | 0.01% | 3,922,445 |
| 2023-08-09 | 2023-08-07 | 18.428 | 220,851 | -1,904 | 0.01% | 4,069,803 |
| 2023-08-08 | 2023-08-04 | 18.302 | 222,755 | +1,904 | 0.01% | 4,076,806 |
| 2023-06-06 | 2023-06-02 | 17.503 | 220,851 | +2,855 | 0.01% | 3,865,616 |
| 2023-05-30 | 2023-05-25 | 18.092 | 217,996 | -1,903 | 0.01% | 3,943,901 |
| 2023-05-05 | 2023-05-03 | 18.743 | 219,899 | -1,904 | 0.01% | 4,121,568 |
| 2023-04-26 | 2023-04-24 | 18.659 | 221,803 | +1,904 | 0.01% | 4,138,612 |
| 2023-04-25 | 2023-04-21 | 18.764 | 219,899 | -1,904 | 0.01% | 4,126,189 |
| 2023-04-14 | 2023-04-12 | 19.037 | 221,803 | -2,855 | 0.01% | 4,222,503 |
| 2023-04-11 | 2023-04-04 | 18.933 | 224,658 | +2,501 | 0.01% | 4,253,411 |
| 2023-04-03 | 2023-03-30 | 19.358 | 222,157 | -1,882 | 0.01% | 4,300,472 |
| 2023-03-21 | 2023-03-17 | 19.337 | 224,039 | -1,883 | 0.01% | 4,332,143 |
| 2023-03-02 | 2023-02-28 | 18.465 | 225,922 | +1,883 | 0.01% | 4,171,729 |
| 2023-02-27 | 2023-02-23 | 18.805 | 224,039 | +2,824 | 0.01% | 4,213,128 |
| 2023-02-10 | 2023-02-08 | 20.399 | 221,215 | -942 | 0.01% | 4,512,566 |
| 2023-02-03 | 2023-02-01 | 21.621 | 222,157 | +1,883 | 0.01% | 4,803,217 |
| 2023-02-02 | 2023-01-31 | 21.674 | 220,274 | -1,883 | 0.01% | 4,774,206 |
| 2023-01-19 | 2023-01-17 | 22.258 | 222,157 | -2,823 | 0.01% | 4,944,835 |
| 2023-01-16 | 2023-01-12 | 22.736 | 224,980 | +941 | 0.01% | 5,115,233 |
| 2023-01-13 | 2023-01-11 | 22.471 | 224,039 | -1,883 | 0.01% | 5,034,331 |
| 2023-01-12 | 2023-01-10 | 23.108 | 225,922 | +1,883 | 0.01% | 5,220,662 |
| 2023-01-11 | 2023-01-09 | 23.746 | 224,039 | +2,824 | 0.01% | 5,319,967 |
| 2023-01-10 | 2023-01-06 | 24.383 | 221,215 | +1,882 | 0.01% | 5,393,926 |
| 2023-01-09 | 2023-01-05 | 24.702 | 219,333 | +5,647 | 0.01% | 5,417,946 |
| 2022-12-28 | 2022-12-22 | 24.649 | 213,686 | -1,882 | 0.01% | 5,267,103 |
| 2022-12-21 | 2022-12-19 | 24.383 | 215,568 | +3,765 | 0.01% | 5,256,235 |
| 2022-12-20 | 2022-12-16 | 25.499 | 211,803 | -1,883 | 0.01% | 5,400,713 |
| 2022-12-19 | 2022-12-15 | 25.074 | 213,686 | +1,883 | 0.01% | 5,357,915 |
| 2022-12-15 | 2022-12-13 | 25.286 | 211,803 | -1,883 | 0.01% | 5,355,707 |
| 2022-12-12 | 2022-12-08 | 23.799 | 213,686 | -1,882 | 0.01% | 5,085,479 |
| 2022-12-09 | 2022-12-07 | 22.630 | 215,568 | +1,882 | 0.01% | 4,878,335 |
| 2022-12-07 | 2022-12-05 | 22.790 | 213,686 | -3,765 | 0.01% | 4,869,800 |
| 2022-12-05 | 2022-12-01 | 22.418 | 217,451 | +1,883 | 0.01% | 4,874,742 |
| 2022-12-02 | 2022-11-30 | 22.365 | 215,568 | +3,765 | 0.01% | 4,821,078 |
| 2022-12-01 | 2022-11-29 | 23.746 | 211,803 | -1,883 | 0.01% | 5,029,414 |
| 2022-11-30 | 2022-11-28 | 22.683 | 213,686 | -1,882 | 0.01% | 4,847,097 |
| 2022-11-28 | 2022-11-24 | 22.524 | 215,568 | +1,882 | 0.01% | 4,855,432 |
| 2022-11-25 | 2022-11-23 | 22.630 | 213,686 | -1,882 | 0.01% | 4,835,745 |
| 2022-11-23 | 2022-11-21 | 22.099 | 215,568 | -1,883 | 0.01% | 4,763,820 |
| 2022-11-22 | 2022-11-18 | 21.302 | 217,451 | +1,883 | 0.01% | 4,632,160 |
| 2022-11-21 | 2022-11-17 | 22.418 | 215,568 | -1,883 | 0.01% | 4,832,529 |
| 2022-11-18 | 2022-11-16 | 22.683 | 217,451 | +3,765 | 0.01% | 4,932,499 |
| 2022-11-17 | 2022-11-15 | 24.330 | 213,686 | -5,647 | 0.01% | 5,198,994 |
| 2022-11-16 | 2022-11-14 | 23.002 | 219,333 | +5,647 | 0.01% | 5,045,098 |
| 2022-10-31 | 2022-10-27 | 25.021 | 213,686 | +1,883 | 0.01% | 5,346,564 |
| 2022-10-28 | 2022-10-26 | 25.127 | 211,803 | -3,765 | 0.01% | 5,321,953 |
| 2022-10-25 | 2022-10-21 | 26.402 | 215,568 | +3,765 | 0.01% | 5,691,391 |
| 2022-10-24 | 2022-10-20 | 27.571 | 211,803 | -1,883 | 0.01% | 5,839,521 |
| 2022-10-12 | 2022-10-10 | 27.358 | 213,686 | -1,882 | 0.01% | 5,846,030 |
| 2022-10-11 | 2022-10-07 | 27.517 | 215,568 | +1,410 | 0.01% | 5,931,873 |
| 2022-10-06 | 2022-10-03 | 27.092 | 214,158 | -1,883 | 0.01% | 5,802,060 |
| 2022-10-03 | 2022-09-29 | 27.039 | 216,041 | +1,883 | 0.01% | 5,841,599 |
| 2022-09-29 | 2022-09-27 | 28.102 | 214,158 | -3,765 | 0.01% | 6,018,215 |
| 2022-09-28 | 2022-09-26 | 27.252 | 217,923 | +1,882 | 0.01% | 5,938,793 |
| 2022-09-27 | 2022-09-23 | 28.686 | 216,041 | -5,364 | 0.01% | 6,197,374 |
| 2022-09-26 | 2022-09-22 | 29.536 | 221,405 | -1,882 | 0.01% | 6,539,431 |
| 2022-09-23 | 2022-09-21 | 29.961 | 223,287 | +1,882 | 0.01% | 6,689,910 |
| 2022-09-21 | 2022-09-19 | 30.758 | 221,405 | -941 | 0.01% | 6,809,947 |
| 2022-09-20 | 2022-09-16 | 30.280 | 222,346 | +1,883 | 0.01% | 6,732,586 |
| 2022-09-19 | 2022-09-15 | 30.811 | 220,463 | -1,883 | 0.01% | 6,792,685 |
| 2022-09-08 | 2022-09-06 | 30.652 | 222,346 | +1,883 | 0.01% | 6,815,267 |
| 2022-09-07 | 2022-09-05 | 30.758 | 220,463 | -2,824 | 0.01% | 6,780,973 |
| 2022-08-29 | 2022-08-25 | 29.744 | 223,287 | +1,559 | 0.01% | 6,641,380 |
| 2022-08-12 | 2022-08-10 | 30.707 | 221,728 | +1,869 | 0.01% | 6,808,517 |
| 2022-08-11 | 2022-08-09 | 31.563 | 219,859 | -80,964 | 0.01% | 6,939,311 |
| 2022-08-10 | 2022-08-08 | 31.349 | 300,823 | -1,870 | 0.01% | 9,430,371 |
| 2022-08-09 | 2022-08-05 | 31.242 | 302,693 | +1,870 | 0.01% | 9,456,607 |
| 2022-08-08 | 2022-08-04 | 31.028 | 300,823 | -5,608 | 0.01% | 9,333,814 |
| 2022-07-27 | 2022-07-25 | 30.867 | 306,431 | -2,804 | 0.01% | 9,458,638 |
| 2022-07-26 | 2022-07-22 | 30.707 | 309,235 | -2,804 | 0.01% | 9,495,561 |
| 2022-07-11 | 2022-07-07 | 30.225 | 312,039 | -4,673 | 0.01% | 9,431,428 |
| 2022-07-07 | 2022-07-05 | 30.332 | 316,712 | -9,347 | 0.01% | 9,606,555 |
| 2022-07-05 | 2022-06-30 | 30.600 | 326,059 | -56,079 | 0.01% | 9,977,284 |
| 2022-06-24 | 2022-06-22 | 28.299 | 382,138 | -2,313 | 0.01% | 10,814,240 |
| 2022-06-21 | 2022-06-17 | 27.497 | 384,451 | -935 | 0.01% | 10,571,198 |
| 2022-06-17 | 2022-06-15 | 27.015 | 385,386 | -1,869 | 0.01% | 10,411,359 |
| 2022-06-16 | 2022-06-14 | 26.480 | 387,255 | +1,869 | 0.01% | 10,254,686 |
| 2022-06-15 | 2022-06-13 | 26.801 | 385,386 | -1,869 | 0.01% | 10,328,893 |
| 2022-06-06 | 2022-06-01 | 27.711 | 387,255 | +1,869 | 0.01% | 10,731,166 |
| 2022-06-02 | 2022-05-31 | 28.085 | 385,386 | -1,869 | 0.01% | 10,823,690 |
| 2022-05-31 | 2022-05-27 | 26.052 | 387,255 | +1,869 | 0.01% | 10,088,953 |
| 2022-05-30 | 2022-05-26 | 25.785 | 385,386 | -1,869 | 0.01% | 9,937,178 |
| 2022-05-27 | 2022-05-25 | 25.678 | 387,255 | -1,870 | 0.01% | 9,943,937 |
| 2022-05-26 | 2022-05-24 | 25.250 | 389,125 | +1,870 | 0.01% | 9,825,423 |
| 2022-05-25 | 2022-05-23 | 25.571 | 387,255 | +1,869 | 0.01% | 9,902,504 |
| 2022-05-24 | 2022-05-20 | 26.427 | 385,386 | -1,869 | 0.01% | 10,184,577 |
| 2022-05-23 | 2022-05-19 | 24.501 | 387,255 | +1,869 | 0.01% | 9,488,174 |
| 2022-05-20 | 2022-05-18 | 24.608 | 385,386 | -1,869 | 0.01% | 9,483,614 |
| 2022-05-19 | 2022-05-17 | 23.217 | 387,255 | -3,739 | 0.01% | 8,990,977 |
| 2022-05-17 | 2022-05-13 | 21.880 | 390,994 | +1,869 | 0.01% | 8,554,872 |
| 2022-05-16 | 2022-05-12 | 22.147 | 389,125 | +1,870 | 0.01% | 8,618,061 |
| 2022-05-12 | 2022-05-10 | 22.896 | 387,255 | -1,870 | 0.01% | 8,866,678 |
| 2022-05-10 | 2022-05-05 | 23.806 | 389,125 | +1,870 | 0.01% | 9,263,375 |
| 2022-05-06 | 2022-05-04 | 24.769 | 387,255 | -1,870 | 0.01% | 9,591,756 |
| 2022-05-05 | 2022-05-03 | 24.448 | 389,125 | +1,870 | 0.01% | 9,513,174 |
| 2022-05-03 | 2022-04-28 | 24.769 | 387,255 | -3,739 | 0.01% | 9,591,756 |
| 2022-04-21 | 2022-04-19 | 25.197 | 390,994 | +3,739 | 0.01% | 9,851,699 |
| 2022-04-20 | 2022-04-14 | 25.945 | 387,255 | -1,870 | 0.01% | 10,047,520 |
| 2022-04-19 | 2022-04-13 | 25.197 | 389,125 | +1,870 | 0.01% | 9,804,606 |
| 2022-04-14 | 2022-04-12 | 25.464 | 387,255 | +1,869 | 0.01% | 9,861,071 |
| 2022-04-13 | 2022-04-11 | 26.106 | 385,386 | -1,869 | 0.01% | 10,060,878 |
| 2022-04-11 | 2022-04-07 | 26.320 | 387,255 | +1,869 | 0.01% | 10,192,536 |
| 2022-04-08 | 2022-04-06 | 27.445 | 385,386 | -1,869 | 0.01% | 10,576,945 |
| 2022-04-07 | 2022-04-04 | 26.528 | 387,255 | +3,043 | 0.01% | 10,273,269 |
| 2022-03-25 | 2022-03-23 | 25.180 | 384,212 | +1,855 | 0.01% | 9,674,629 |
| 2022-03-22 | 2022-03-18 | 26.636 | 382,357 | +1,854 | 0.01% | 10,184,566 |
| 2022-03-21 | 2022-03-17 | 27.391 | 380,503 | -1,854 | 0.01% | 10,422,414 |
| 2022-03-17 | 2022-03-15 | 23.994 | 382,357 | +1,854 | 0.01% | 9,174,356 |
| 2022-03-14 | 2022-03-10 | 27.499 | 380,503 | -3,709 | 0.01% | 10,463,447 |
| 2022-03-11 | 2022-03-09 | 28.631 | 384,212 | +3,709 | 0.01% | 11,000,488 |
| 2022-03-07 | 2022-03-03 | 31.273 | 380,503 | -4,636 | 0.01% | 11,899,606 |
| 2022-02-21 | 2022-02-17 | 29.925 | 385,139 | -1,855 | 0.01% | 11,525,426 |
| 2022-02-18 | 2022-02-16 | 29.656 | 386,994 | +1,855 | 0.01% | 11,476,605 |
| 2022-02-08 | 2022-02-04 | 29.925 | 385,139 | -12,983 | 0.01% | 11,525,426 |
| 2022-02-07 | 2022-01-31 | 28.685 | 398,122 | +1,855 | 0.01% | 11,420,216 |
| 2022-02-04 | 2022-01-27 | 29.332 | 396,267 | -71,403 | 0.01% | 11,623,404 |
| 2022-01-12 | 2022-01-10 | 25.774 | 467,670 | -1,854 | 0.02% | 12,053,521 |
| 2022-01-11 | 2022-01-07 | 25.234 | 469,524 | +1,854 | 0.02% | 11,848,140 |
| 2022-01-07 | 2022-01-05 | 25.666 | 467,670 | +19,474 | 0.02% | 12,003,088 |
| 2022-01-06 | 2022-01-04 | 24.911 | 448,196 | +2,782 | 0.02% | 11,164,942 |
| 2021-12-28 | 2021-12-22 | 24.857 | 445,414 | -1,855 | 0.02% | 11,071,623 |
| 2021-12-22 | 2021-12-20 | 24.318 | 447,269 | -1,854 | 0.02% | 10,876,567 |
| 2021-12-17 | 2021-12-15 | 26.043 | 449,123 | +1,854 | 0.02% | 11,696,581 |
| 2021-12-16 | 2021-12-14 | 26.205 | 447,269 | +43,584 | 0.02% | 11,720,647 |
| 2021-12-15 | 2021-12-13 | 26.475 | 403,685 | +3,709 | 0.01% | 10,687,365 |
| 2021-12-14 | 2021-12-10 | 27.661 | 399,976 | +1,854 | 0.01% | 11,063,634 |
| 2021-12-13 | 2021-12-09 | 28.146 | 398,122 | -1,854 | 0.01% | 11,205,551 |
| 2021-12-09 | 2021-12-07 | 27.553 | 399,976 | +1,854 | 0.01% | 11,020,501 |
| 2021-11-26 | 2021-11-24 | 30.680 | 398,122 | +928 | 0.01% | 12,214,479 |
| 2021-11-23 | 2021-11-19 | 30.734 | 397,194 | -21,328 | 0.01% | 12,207,425 |
| 2021-11-19 | 2021-11-17 | 30.141 | 418,522 | -9,273 | 0.01% | 12,614,691 |
| 2021-11-12 | 2021-11-10 | 29.170 | 427,795 | +1,854 | 0.02% | 12,478,991 |
| 2021-11-11 | 2021-11-09 | 29.117 | 425,941 | -1,854 | 0.02% | 12,401,943 |
| 2021-11-08 | 2021-11-04 | 28.470 | 427,795 | -1,855 | 0.02% | 12,179,127 |
| 2021-11-04 | 2021-11-02 | 28.092 | 429,650 | +1,855 | 0.02% | 12,069,772 |
| 2021-10-19 | 2021-10-15 | 29.117 | 427,795 | -928 | 0.02% | 12,455,925 |
| 2021-10-05 | 2021-09-30 | 27.876 | 428,723 | +928 | 0.02% | 11,951,264 |
| 2021-10-04 | 2021-09-29 | 27.553 | 427,795 | -1,855 | 0.02% | 11,786,996 |
| 2021-09-30 | 2021-09-28 | 26.690 | 429,650 | -927 | 0.02% | 11,467,441 |
| 2021-09-29 | 2021-09-27 | 25.234 | 430,577 | -1,855 | 0.02% | 10,865,337 |
| 2021-09-28 | 2021-09-24 | 25.935 | 432,432 | +2,782 | 0.02% | 11,215,262 |
| 2021-09-24 | 2021-09-21 | 26.960 | 429,650 | -1,855 | 0.02% | 11,583,274 |
| 2021-09-23 | 2021-09-20 | 26.097 | 431,505 | +3,710 | 0.02% | 11,261,020 |
| 2021-09-21 | 2021-09-17 | 28.308 | 427,795 | -1,855 | 0.02% | 12,109,927 |
| 2021-08-31 | 2021-08-27 | 28.198 | 429,650 | +3,261 | 0.02% | 12,115,396 |
| 2021-08-23 | 2021-08-19 | 26.894 | 426,389 | -1,840 | 0.02% | 11,467,444 |
| 2021-08-20 | 2021-08-18 | 26.786 | 428,229 | +1,840 | 0.02% | 11,470,397 |
| 2021-07-14 | 2021-07-12 | 31.621 | 426,389 | -12,884 | 0.02% | 13,482,934 |
| 2021-07-12 | 2021-07-08 | 31.350 | 439,273 | -13,804 | 0.02% | 13,771,009 |
| 2021-07-05 | 2021-06-30 | 32.165 | 453,077 | -18,405 | 0.02% | 14,573,007 |
| 2021-07-02 | 2021-06-29 | 32.165 | 471,482 | -36,811 | 0.02% | 15,164,995 |
| 2021-06-29 | 2021-06-25 | 31.784 | 508,293 | -1,840 | 0.02% | 16,155,687 |
| 2021-06-25 | 2021-06-23 | 32.328 | 510,133 | -23,007 | 0.02% | 16,491,336 |
| 2021-06-11 | 2021-06-09 | 30.480 | 533,140 | -920 | 0.02% | 16,250,232 |
| 2021-06-10 | 2021-06-08 | 29.828 | 534,060 | -4,602 | 0.02% | 15,930,076 |
| 2021-06-08 | 2021-06-04 | 29.448 | 538,662 | +43,253 | 0.02% | 15,862,479 |
| 2021-06-01 | 2021-05-28 | 29.068 | 495,409 | +1,840 | 0.02% | 14,400,352 |
| 2021-05-31 | 2021-05-27 | 29.122 | 493,569 | -20,245 | 0.02% | 14,373,685 |
| 2021-05-27 | 2021-05-25 | 27.438 | 513,814 | -66,260 | 0.02% | 14,097,846 |
| 2021-05-06 | 2021-05-04 | 26.405 | 580,074 | +2,278 | 0.02% | 15,317,049 |
| 2021-04-28 | 2021-04-26 | 25.645 | 577,796 | -1,841 | 0.02% | 14,817,399 |
| 2021-04-23 | 2021-04-21 | 25.427 | 579,637 | -1,840 | 0.02% | 14,738,640 |
| 2021-04-21 | 2021-04-19 | 24.993 | 581,477 | -9,203 | 0.02% | 14,532,684 |
| 2021-04-20 | 2021-04-16 | 24.993 | 590,680 | -1,840 | 0.02% | 14,762,691 |
| 2021-04-16 | 2021-04-14 | 24.667 | 592,520 | -921 | 0.02% | 14,615,521 |
| 2021-04-15 | 2021-04-13 | 23.906 | 593,441 | -43,562 | 0.02% | 14,186,840 |
| 2021-04-14 | 2021-04-12 | 22.656 | 637,003 | -1,841 | 0.02% | 14,432,215 |
| 2021-03-30 | 2021-03-26 | 22.219 | 638,844 | +6,158 | 0.02% | 14,194,221 |
| 2021-03-12 | 2021-03-10 | 21.374 | 632,686 | -912 | 0.02% | 13,522,871 |
| 2021-03-11 | 2021-03-09 | 20.803 | 633,598 | -1,002 | 0.02% | 13,180,863 |
| 2021-03-03 | 2021-03-01 | 20.715 | 634,600 | -1,823 | 0.02% | 13,146,004 |
| 2021-03-01 | 2021-02-25 | 20.430 | 636,423 | -912 | 0.02% | 13,002,212 |
| 2021-02-26 | 2021-02-24 | 20.474 | 637,335 | -2,734 | 0.02% | 13,048,816 |
| 2021-01-20 | 2021-01-18 | 19.816 | 640,069 | +1,823 | 0.02% | 12,683,417 |
| 2021-01-19 | 2021-01-15 | 20.255 | 638,246 | +16,405 | 0.02% | 12,927,410 |
| 2021-01-14 | 2021-01-12 | 21.440 | 621,841 | +2,734 | 0.02% | 13,332,010 |
| 2021-01-06 | 2021-01-04 | 22.109 | 619,107 | +1,823 | 0.02% | 13,687,763 |
| 2020-12-22 | 2020-12-18 | 22.273 | 617,284 | -61,063 | 0.02% | 13,749,053 |
| 2020-12-17 | 2020-12-15 | 21.264 | 678,347 | +2,734 | 0.02% | 14,424,388 |
| 2020-12-08 | 2020-12-04 | 21.396 | 675,613 | -1,823 | 0.02% | 14,455,207 |
| 2020-11-23 | 2020-11-19 | 19.530 | 677,436 | -911 | 0.02% | 13,230,614 |
| 2020-11-18 | 2020-11-16 | 19.552 | 678,347 | -912 | 0.02% | 13,263,292 |
| 2020-11-11 | 2020-11-09 | 18.214 | 679,259 | +912 | 0.02% | 12,371,866 |
| 2020-11-10 | 2020-11-06 | 18.609 | 678,347 | -912 | 0.02% | 12,623,200 |
| 2020-11-04 | 2020-11-02 | 17.555 | 679,259 | -1,823 | 0.02% | 11,924,690 |
| 2020-11-03 | 2020-10-30 | 17.555 | 681,082 | -1,822 | 0.02% | 11,956,694 |
| 2020-10-20 | 2020-10-16 | 17.402 | 682,904 | +911 | 0.02% | 11,883,779 |
| 2020-10-07 | 2020-10-05 | 17.446 | 681,993 | -911 | 0.02% | 11,897,857 |
| 2020-09-22 | 2020-09-18 | 17.248 | 682,904 | -1,823 | 0.02% | 11,778,878 |
| 2020-09-18 | 2020-09-16 | 16.700 | 684,727 | -4,557 | 0.02% | 11,434,675 |
| 2020-09-07 | 2020-09-03 | 16.458 | 689,284 | -36,456 | 0.02% | 11,344,391 |
| 2020-09-01 | 2020-08-28 | 16.744 | 725,740 | -1,823 | 0.03% | 12,151,428 |
| 2020-08-26 | 2020-08-24 | 16.678 | 727,563 | -18,228 | 0.03% | 12,134,054 |
| 2020-08-21 | 2020-08-19 | 16.041 | 745,791 | +54,684 | 0.03% | 11,963,444 |
| 2020-08-19 | 2020-08-17 | 16.395 | 691,107 | +9,114 | 0.02% | 11,330,982 |
| 2020-08-18 | 2020-08-14 | 16.151 | 681,993 | +9,254 | 0.02% | 11,014,666 |
| 2020-08-12 | 2020-08-10 | 15.372 | 672,739 | +1,798 | 0.02% | 10,341,402 |
| 2020-08-11 | 2020-08-07 | 15.528 | 670,941 | +3,596 | 0.02% | 10,418,244 |
| 2020-08-10 | 2020-08-06 | 15.572 | 667,345 | +1,798 | 0.02% | 10,392,098 |
| 2020-07-28 | 2020-07-24 | 14.549 | 665,547 | +899 | 0.02% | 9,683,030 |
| 2020-07-27 | 2020-07-23 | 15.350 | 664,648 | +3,596 | 0.02% | 10,202,241 |
| 2020-07-22 | 2020-07-20 | 16.729 | 661,052 | +116,337 | 0.02% | 11,058,806 |
| 2020-07-09 | 2020-07-07 | 17.107 | 544,715 | +899 | 0.02% | 9,318,596 |
| 2020-06-29 | 2020-06-24 | 18.420 | 543,816 | +1,798 | 0.02% | 10,016,987 |
| 2020-06-24 | 2020-06-22 | 19.198 | 542,018 | +899 | 0.02% | 10,405,891 |
| 2020-06-23 | 2020-06-19 | 19.043 | 541,119 | -1,798 | 0.02% | 10,304,367 |
| 2020-06-22 | 2020-06-18 | 17.908 | 542,917 | +1,798 | 0.02% | 9,722,638 |
| 2020-06-18 | 2020-06-16 | 17.574 | 541,119 | -899 | 0.02% | 9,509,872 |
| 2020-06-17 | 2020-06-15 | 16.840 | 542,018 | -899 | 0.02% | 9,127,763 |
| 2020-04-07 | 2020-04-03 | 15.350 | 542,917 | -899 | 0.02% | 8,333,690 |
| 2020-04-03 | 2020-04-01 | 14.986 | 543,816 | +2,959 | 0.02% | 8,149,890 |
| 2020-03-19 | 2020-03-17 | 15.031 | 540,857 | +1,789 | 0.02% | 8,129,741 |
| 2020-03-10 | 2020-03-06 | 18.632 | 539,068 | +894 | 0.02% | 10,044,158 |
| 2020-03-09 | 2020-03-05 | 19.169 | 538,174 | +2,682 | 0.02% | 10,316,408 |
| 2020-03-06 | 2020-03-04 | 19.192 | 535,492 | -894 | 0.02% | 10,276,974 |
| 2020-03-05 | 2020-03-03 | 19.617 | 536,386 | -1,788 | 0.02% | 10,522,090 |
| 2020-03-04 | 2020-03-02 | 19.013 | 538,174 | -3,577 | 0.02% | 10,232,143 |
| 2020-03-03 | 2020-02-28 | 18.386 | 541,751 | +9,836 | 0.02% | 9,960,852 |
| 2020-01-09 | 2020-01-07 | 22.536 | 531,915 | -1,789 | 0.02% | 11,987,048 |
| 2019-09-25 | 2019-09-23 | 18.565 | 533,704 | -4,927 | 0.02% | 9,908,400 |
| 2019-09-10 | 2019-09-06 | 19.348 | 538,631 | +1,788 | 0.02% | 10,421,552 |
| 2019-08-28 | 2019-08-26 | 19.259 | 536,843 | -3,040 | 0.02% | 10,338,926 |
| 2019-08-26 | 2019-08-22 | 20.194 | 539,883 | +7,669 | 0.02% | 10,902,543 |
| 2019-08-09 | 2019-08-07 | 19.082 | 532,214 | -3,526 | 0.02% | 10,155,947 |
| 2019-07-23 | 2019-07-19 | 23.598 | 535,740 | -8,814 | 0.02% | 12,642,285 |
| 2019-07-15 | 2019-07-11 | 23.144 | 544,554 | -2,645 | 0.02% | 12,603,155 |
| 2019-07-12 | 2019-07-10 | 23.144 | 547,199 | +2,645 | 0.02% | 12,664,371 |
| 2019-06-28 | 2019-06-26 | 23.087 | 544,554 | +8,814 | 0.02% | 12,572,265 |
| 2019-06-26 | 2019-06-24 | 23.428 | 535,740 | -2,644 | 0.02% | 12,551,114 |
| 2019-06-24 | 2019-06-20 | 23.257 | 538,384 | +2,644 | 0.02% | 12,521,437 |
| 2019-06-14 | 2019-06-12 | 22.917 | 535,740 | +3,526 | 0.02% | 12,277,603 |
| 2019-06-12 | 2019-06-10 | 23.371 | 532,214 | +5,289 | 0.02% | 12,438,318 |
| 2019-06-05 | 2019-06-03 | 22.804 | 526,925 | -1,763 | 0.02% | 12,015,809 |
| 2019-06-04 | 2019-05-31 | 22.747 | 528,688 | +1,763 | 0.02% | 12,026,022 |
| 2019-06-03 | 2019-05-30 | 23.768 | 526,925 | -1,763 | 0.02% | 12,523,940 |
| 2019-05-30 | 2019-05-28 | 23.711 | 528,688 | +1,763 | 0.02% | 12,535,853 |
| 2019-05-23 | 2019-05-21 | 25.413 | 526,925 | -6,171 | 0.02% | 13,390,752 |
| 2019-05-14 | 2019-05-09 | 25.356 | 533,096 | -12,340 | 0.02% | 13,517,336 |
| 2019-05-07 | 2019-05-03 | 26.264 | 545,436 | -881 | 0.02% | 14,325,274 |
| 2019-04-29 | 2019-04-25 | 25.186 | 546,317 | +6,170 | 0.02% | 13,759,601 |
| 2019-04-16 | 2019-04-12 | 26.037 | 540,147 | +28,206 | 0.02% | 14,063,804 |
| 2019-04-15 | 2019-04-11 | 26.661 | 511,941 | +881 | 0.02% | 13,648,846 |
| 2019-04-10 | 2019-04-08 | 26.548 | 511,060 | +44,954 | 0.02% | 13,567,377 |
| 2019-04-03 | 2019-04-01 | 27.860 | 466,106 | +170,117 | 0.02% | 12,985,644 |
| 2019-04-02 | 2019-03-29 | 27.341 | 295,989 | +4,903 | 0.01% | 8,092,554 |
| 2019-03-27 | 2019-03-25 | 27.052 | 291,086 | -1,734 | 0.01% | 7,874,552 |
| 2019-03-20 | 2019-03-18 | 27.110 | 292,820 | -1,734 | 0.01% | 7,938,351 |
| 2019-03-14 | 2019-03-12 | 27.571 | 294,554 | +867 | 0.01% | 8,121,280 |
| 2019-03-13 | 2019-03-11 | 27.456 | 293,687 | +1,734 | 0.01% | 8,063,496 |
| 2019-03-12 | 2019-03-08 | 27.744 | 291,953 | -1,734 | 0.01% | 8,100,087 |
| 2019-03-11 | 2019-03-07 | 28.783 | 293,687 | -1,733 | 0.01% | 8,453,118 |
| 2019-02-19 | 2019-02-15 | 28.033 | 295,420 | -867 | 0.01% | 8,281,478 |
| 2019-02-11 | 2019-02-04 | 27.341 | 296,287 | -1,734 | 0.01% | 8,100,701 |
| 2019-02-01 | 2019-01-30 | 27.456 | 298,021 | -867 | 0.01% | 8,182,490 |
| 2019-01-18 | 2019-01-16 | 26.187 | 298,888 | +867 | 0.01% | 7,827,012 |
| 2019-01-08 | 2019-01-04 | 23.591 | 298,021 | -2,600 | 0.01% | 7,030,753 |
| 2019-01-04 | 2019-01-02 | 23.049 | 300,621 | +2,600 | 0.01% | 6,929,094 |
| 2018-12-28 | 2018-12-24 | 23.591 | 298,021 | -1,734 | 0.01% | 7,030,753 |
| 2018-12-14 | 2018-12-12 | 23.245 | 299,755 | -1,733 | 0.01% | 6,967,920 |
| 2018-12-12 | 2018-12-10 | 23.245 | 301,488 | +2,600 | 0.01% | 7,008,204 |
| 2018-12-04 | 2018-11-30 | 24.168 | 298,888 | +11,570 | 0.01% | 7,223,608 |
| 2018-11-26 | 2018-11-22 | 24.053 | 287,318 | -3,467 | 0.01% | 6,910,836 |
| 2018-11-23 | 2018-11-21 | 23.534 | 290,785 | +3,467 | 0.01% | 6,843,273 |
| 2018-10-05 | 2018-10-03 | 23.707 | 287,318 | +1,734 | 0.01% | 6,811,399 |
| 2018-10-04 | 2018-10-02 | 23.938 | 285,584 | +866 | 0.01% | 6,836,183 |
| 2018-08-27 | 2018-08-23 | 25.783 | 284,718 | +1,734 | 0.01% | 7,340,982 |
| 2018-08-24 | 2018-08-22 | 26.536 | 282,984 | +1,734 | 0.01% | 7,509,376 |
| 2018-08-23 | 2018-08-21 | 26.478 | 281,250 | +4,805 | 0.01% | 7,446,959 |
| 2018-08-15 | 2018-08-13 | 27.470 | 276,445 | +857 | 0.01% | 7,593,819 |
| 2018-08-13 | 2018-08-09 | 28.928 | 275,588 | +3,430 | 0.01% | 7,972,096 |
| 2018-08-09 | 2018-08-07 | 30.444 | 272,158 | -1,715 | 0.01% | 8,285,566 |
| 2018-08-08 | 2018-08-06 | 29.861 | 273,873 | +1,715 | 0.01% | 8,178,050 |
| 2018-07-26 | 2018-07-24 | 30.444 | 272,158 | -1,715 | 0.01% | 8,285,566 |
| 2018-07-25 | 2018-07-23 | 30.152 | 273,873 | +1,715 | 0.01% | 8,257,913 |
| 2018-07-23 | 2018-07-19 | 29.744 | 272,158 | -3,430 | 0.01% | 8,095,093 |
| 2018-06-22 | 2018-06-20 | 30.561 | 275,588 | -1,714 | 0.01% | 8,422,134 |
| 2018-06-20 | 2018-06-15 | 30.969 | 277,302 | -1,715 | 0.01% | 8,587,724 |
| 2018-06-19 | 2018-06-14 | 29.744 | 279,017 | +1,715 | 0.01% | 8,299,108 |
| 2018-06-07 | 2018-06-05 | 30.269 | 277,302 | -1,715 | 0.01% | 8,393,651 |
| 2018-06-06 | 2018-06-04 | 29.744 | 279,017 | -1,714 | 0.01% | 8,299,108 |
| 2018-06-05 | 2018-06-01 | 29.336 | 280,731 | +1,714 | 0.01% | 8,235,480 |
| 2018-05-30 | 2018-05-28 | 30.094 | 279,017 | +1,715 | 0.01% | 8,396,744 |
| 2018-05-29 | 2018-05-25 | 30.036 | 277,302 | -1,715 | 0.01% | 8,328,960 |
| 2018-05-25 | 2018-05-23 | 29.686 | 279,017 | +1,715 | 0.01% | 8,282,835 |
| 2018-05-21 | 2018-05-17 | 30.211 | 277,302 | -3,429 | 0.01% | 8,377,479 |
| 2018-05-16 | 2018-05-14 | 30.152 | 280,731 | +1,714 | 0.01% | 8,464,698 |
| 2018-05-09 | 2018-05-07 | 29.394 | 279,017 | -1,714 | 0.01% | 8,201,471 |
| 2018-05-08 | 2018-05-04 | 29.219 | 280,731 | +1,714 | 0.01% | 8,202,735 |
| 2018-04-27 | 2018-04-25 | 29.569 | 279,017 | -7,330 | 0.01% | 8,250,290 |
| 2018-04-10 | 2018-04-06 | 30.561 | 286,347 | +2,572 | 0.01% | 8,750,936 |
| 2018-04-09 | 2018-04-04 | 32.992 | 283,775 | -2,572 | 0.01% | 9,362,231 |
| 2018-04-06 | 2018-04-03 | 32.810 | 286,347 | +9,965 | 0.01% | 9,395,179 |
| 2018-04-04 | 2018-03-29 | 32.569 | 276,382 | +3,310 | 0.01% | 9,001,422 |
| 2018-03-28 | 2018-03-26 | 32.871 | 273,072 | +827 | 0.01% | 8,976,120 |
| 2018-03-27 | 2018-03-23 | 32.931 | 272,245 | -2,069 | 0.01% | 8,965,386 |
| 2018-03-20 | 2018-03-16 | 33.536 | 274,314 | +5,793 | 0.01% | 9,199,274 |
| 2018-03-16 | 2018-03-14 | 34.261 | 268,521 | +1,655 | 0.01% | 9,199,705 |
| 2018-03-14 | 2018-03-12 | 34.925 | 266,866 | +8,274 | 0.01% | 9,320,381 |
| 2018-03-13 | 2018-03-09 | 35.288 | 258,592 | +1,655 | 0.01% | 9,125,161 |
| 2018-03-12 | 2018-03-08 | 37.463 | 256,937 | -827 | 0.01% | 9,625,669 |
| 2018-03-09 | 2018-03-07 | 37.221 | 257,764 | -2,483 | 0.01% | 9,594,350 |
| 2018-03-08 | 2018-03-06 | 35.590 | 260,247 | -1,654 | 0.01% | 9,262,189 |
| 2018-03-07 | 2018-03-05 | 34.563 | 261,901 | +1,654 | 0.01% | 9,052,026 |
| 2018-03-02 | 2018-02-28 | 35.409 | 260,247 | -1,654 | 0.01% | 9,215,013 |
| 2018-03-01 | 2018-02-27 | 35.650 | 261,901 | +1,654 | 0.01% | 9,336,880 |
| 2018-02-28 | 2018-02-26 | 36.013 | 260,247 | -1,654 | 0.01% | 9,372,266 |
| 2018-02-27 | 2018-02-23 | 34.925 | 261,901 | -1,655 | 0.01% | 9,146,977 |
| 2018-02-26 | 2018-02-22 | 34.442 | 263,556 | +1,655 | 0.01% | 9,077,377 |
| 2018-02-09 | 2018-02-07 | 34.382 | 261,901 | +2,482 | 0.01% | 9,004,550 |
| 2018-02-01 | 2018-01-30 | 38.309 | 259,419 | -4,137 | 0.01% | 9,938,106 |
| 2018-01-25 | 2018-01-23 | 37.765 | 263,556 | -828 | 0.01% | 9,953,264 |
| 2018-01-24 | 2018-01-22 | 37.101 | 264,384 | +3,310 | 0.01% | 9,808,806 |
| 2018-01-23 | 2018-01-19 | 36.859 | 261,074 | +4,965 | 0.01% | 9,622,902 |
| 2018-01-22 | 2018-01-18 | 37.463 | 256,109 | -4,138 | 0.01% | 9,594,650 |
| 2018-01-18 | 2018-01-16 | 39.336 | 260,247 | +1,655 | 0.01% | 10,237,156 |
| 2018-01-17 | 2018-01-15 | 38.853 | 258,592 | -827 | 0.01% | 10,047,052 |
| 2018-01-15 | 2018-01-11 | 39.518 | 259,419 | +827 | 0.01% | 10,251,611 |
| 2018-01-12 | 2018-01-10 | 40.303 | 258,592 | -827 | 0.01% | 10,422,059 |
| 2018-01-08 | 2018-01-04 | 36.980 | 259,419 | +7,447 | 0.01% | 9,593,251 |
| 2018-01-03 | 2017-12-29 | 32.629 | 251,972 | +3,310 | 0.01% | 8,221,643 |
| 2017-12-20 | 2017-12-18 | 32.327 | 248,662 | -827 | 0.01% | 8,038,514 |
| 2017-12-12 | 2017-12-08 | 32.025 | 249,489 | -828 | 0.01% | 7,989,873 |
| 2017-12-11 | 2017-12-07 | 31.965 | 250,317 | +828 | 0.01% | 8,001,264 |
| 2017-12-01 | 2017-11-29 | 29.668 | 249,489 | -3,310 | 0.01% | 7,401,939 |
| 2017-11-30 | 2017-11-28 | 29.668 | 252,799 | +4,965 | 0.01% | 7,500,141 |
| 2017-11-29 | 2017-11-27 | 30.212 | 247,834 | -1,655 | 0.01% | 7,487,615 |
| 2017-11-28 | 2017-11-24 | 30.756 | 249,489 | -1,655 | 0.01% | 7,673,293 |
| 2017-11-27 | 2017-11-23 | 31.179 | 251,144 | -486,558 | 0.01% | 7,830,421 |
| 2017-11-24 | 2017-11-22 | 31.300 | 737,702 | +1,655 | 0.03% | 23,089,967 |
| 2017-11-22 | 2017-11-20 | 31.542 | 736,047 | -828 | 0.03% | 23,216,067 |
| 2017-11-21 | 2017-11-17 | 30.816 | 736,875 | -827 | 0.03% | 22,707,880 |
| 2017-11-20 | 2017-11-16 | 32.508 | 737,702 | +2,482 | 0.03% | 23,981,472 |
| 2017-11-17 | 2017-11-15 | 280.002 | 735,220 | +8,275 | 0.03% | 205,862,758 |
| 2017-11-16 | 2017-11-14 | 287.865 | 726,945 | +497,907 | 0.03% | 209,261,755 |
| 2017-11-15 | 2017-11-13 | 289.207 | 229,038 | +261 | 0.03% | 66,239,417 |
| 2017-11-14 | 2017-11-10 | 297.070 | 228,777 | -261 | 0.03% | 67,962,821 |
| 2017-11-07 | 2017-11-03 | 286.714 | 229,038 | -1,303 | 0.03% | 65,668,388 |
| 2017-11-02 | 2017-10-31 | 272.139 | 230,341 | +1,043 | 0.03% | 62,684,658 |
| 2017-10-24 | 2017-10-20 | 277.125 | 229,298 | -261 | 0.03% | 63,544,173 |
| 2017-09-28 | 2017-09-26 | 267.919 | 229,559 | -261 | 0.03% | 61,503,290 |
| 2017-09-22 | 2017-09-20 | 276.832 | 229,820 | +261 | 0.03% | 63,621,453 |
| 2017-09-21 | 2017-09-19 | 272.608 | 229,559 | +234 | 0.03% | 62,579,655 |
| 2017-09-18 | 2017-09-14 | 274.720 | 229,325 | +13,543 | 0.03% | 63,000,143 |
| 2017-09-15 | 2017-09-13 | 276.064 | 215,782 | +261 | 0.03% | 59,569,588 |
| 2017-09-14 | 2017-09-12 | 278.367 | 215,521 | +32,295 | 0.03% | 59,994,038 |
| 2017-09-12 | 2017-09-08 | 278.367 | 183,226 | +261 | 0.02% | 51,004,160 |
| 2017-09-11 | 2017-09-07 | 279.711 | 182,965 | +43,234 | 0.02% | 51,177,383 |
| 2017-09-04 | 2017-08-31 | 286.239 | 139,731 | -521 | 0.02% | 39,996,401 |
| 2017-09-01 | 2017-08-30 | 278.943 | 140,252 | +260 | 0.02% | 39,122,372 |
| 2017-08-28 | 2017-08-24 | 275.296 | 139,992 | -260 | 0.02% | 38,539,215 |
| 2017-08-24 | 2017-08-21 | 275.580 | 140,252 | +2,285 | 0.02% | 38,650,680 |
| 2017-08-18 | 2017-08-16 | 273.251 | 137,967 | -2,061 | 0.02% | 37,699,675 |
| 2017-08-16 | 2017-08-14 | 284.702 | 140,028 | +516 | 0.02% | 39,866,190 |
| 2017-08-14 | 2017-08-10 | 287.419 | 139,512 | -773 | 0.02% | 40,098,337 |
| 2017-08-11 | 2017-08-09 | 309.154 | 140,285 | +3,607 | 0.02% | 43,369,733 |
| 2017-08-10 | 2017-08-08 | 271.311 | 136,678 | +773 | 0.02% | 37,082,202 |
| 2017-08-09 | 2017-08-07 | 274.028 | 135,905 | +11,336 | 0.02% | 37,241,732 |
| 2017-08-07 | 2017-08-03 | 274.804 | 124,569 | -1,031 | 0.02% | 34,232,055 |
| 2017-08-04 | 2017-08-02 | 274.028 | 125,600 | +773 | 0.02% | 34,417,876 |
| 2017-07-26 | 2017-07-24 | 258.308 | 124,827 | +48,951 | 0.02% | 32,243,808 |
| 2017-07-20 | 2017-07-18 | 256.755 | 75,876 | -257 | 0.01% | 19,481,572 |
| 2017-07-10 | 2017-07-06 | 252.874 | 76,133 | +515 | 0.01% | 19,252,055 |
| 2017-07-05 | 2017-07-03 | 252.680 | 75,618 | -258 | 0.01% | 19,107,150 |
| 2017-06-21 | 2017-06-19 | 263.548 | 75,876 | +258 | 0.01% | 19,996,958 |
| 2017-06-06 | 2017-06-02 | 265.489 | 75,618 | -515 | 0.01% | 20,075,715 |
| 2017-06-01 | 2017-05-29 | 257.920 | 76,133 | -1,134 | 0.01% | 19,636,210 |
| 2017-05-29 | 2017-05-25 | 258.308 | 77,267 | +258 | 0.01% | 19,958,681 |
| 2017-05-08 | 2017-05-04 | 256.949 | 77,009 | +515 | 0.01% | 19,787,421 |
| 2017-04-12 | 2017-04-10 | 258.890 | 76,494 | -7,729 | 0.01% | 19,803,545 |
| 2017-04-07 | 2017-04-05 | 259.666 | 84,223 | -258 | 0.01% | 21,869,888 |
| 2017-04-05 | 2017-03-31 | 258.890 | 84,481 | -257 | 0.01% | 21,871,301 |
| 2017-03-30 | 2017-03-28 | 261.025 | 84,738 | +515 | 0.01% | 22,118,732 |
| 2017-03-28 | 2017-03-24 | 274.152 | 84,223 | +1,694 | 0.01% | 23,089,883 |
| 2017-03-27 | 2017-03-23 | 274.152 | 82,529 | -10,067 | 0.01% | 22,625,470 |
| 2017-03-24 | 2017-03-22 | 270.377 | 92,596 | -5,034 | 0.01% | 25,035,848 |
| 2017-03-21 | 2017-03-17 | 272.761 | 97,630 | -4,027 | 0.01% | 26,629,669 |
| 2017-03-20 | 2017-03-16 | 273.357 | 101,657 | +1,611 | 0.01% | 27,788,664 |
| 2017-03-17 | 2017-03-15 | 272.960 | 100,046 | -7,551 | 0.01% | 27,308,535 |
| 2017-03-14 | 2017-03-10 | 268.788 | 107,597 | -18,876 | 0.01% | 28,920,774 |
| 2017-03-10 | 2017-03-08 | 248.525 | 126,473 | -2,769 | 0.02% | 31,431,643 |
| 2017-02-23 | 2017-02-21 | 239.585 | 129,242 | -755 | 0.02% | 30,964,418 |
| 2017-02-21 | 2017-02-17 | 236.406 | 129,997 | -251 | 0.02% | 30,732,100 |
| 2017-02-17 | 2017-02-15 | 232.632 | 130,248 | -252 | 0.02% | 30,299,810 |
| 2017-02-14 | 2017-02-10 | 227.864 | 130,500 | +252 | 0.02% | 29,736,228 |
| 2017-02-01 | 2017-01-25 | 232.830 | 130,248 | +12,584 | 0.02% | 30,325,685 |
| 2017-01-23 | 2017-01-19 | 229.254 | 117,664 | -504 | 0.02% | 26,974,994 |
| 2017-01-12 | 2017-01-10 | 229.652 | 118,168 | -1,258 | 0.02% | 27,137,489 |
| 2017-01-10 | 2017-01-06 | 223.493 | 119,426 | +755 | 0.02% | 26,690,908 |
| 2017-01-09 | 2017-01-05 | 218.725 | 118,671 | +503 | 0.02% | 25,956,365 |
| 2016-12-15 | 2016-12-13 | 216.540 | 118,168 | -160 | 0.02% | 25,588,117 |
| 2016-11-24 | 2016-11-22 | 221.109 | 118,328 | -2,517 | 0.02% | 26,163,427 |
| 2016-11-18 | 2016-11-16 | 211.772 | 120,845 | -59,524 | 0.02% | 25,591,623 |
| 2016-11-15 | 2016-11-11 | 216.341 | 180,369 | +2,517 | 0.02% | 39,021,299 |
| 2016-11-11 | 2016-11-09 | 225.281 | 177,852 | -1,007 | 0.02% | 40,066,717 |
| 2016-11-03 | 2016-11-01 | 238.194 | 178,859 | -1,258 | 0.02% | 42,603,171 |
| 2016-10-31 | 2016-10-27 | 230.844 | 180,117 | -504 | 0.02% | 41,578,879 |
| 2016-10-11 | 2016-10-06 | 225.877 | 180,621 | -503 | 0.02% | 40,798,167 |
| 2016-09-27 | 2016-09-23 | 232.234 | 181,124 | -503 | 0.02% | 42,063,214 |
| 2016-09-12 | 2016-09-08 | 224.288 | 181,627 | -755 | 0.02% | 40,736,743 |
| 2016-09-08 | 2016-09-06 | 223.891 | 182,382 | -504 | 0.02% | 40,833,616 |
| 2016-09-07 | 2016-09-05 | 220.911 | 182,886 | -1,761 | 0.02% | 40,401,473 |
| 2016-09-05 | 2016-09-01 | 215.746 | 184,647 | -504 | 0.02% | 39,836,762 |
| 2016-09-02 | 2016-08-31 | 217.732 | 185,151 | -4,530 | 0.02% | 40,313,320 |
| 2016-09-01 | 2016-08-30 | 219.520 | 189,681 | -504 | 0.02% | 41,638,786 |
| 2016-08-26 | 2016-08-24 | 224.829 | 190,185 | -2,095 | 0.02% | 42,759,019 |
| 2016-08-25 | 2016-08-23 | 222.620 | 192,280 | +1,991 | 0.03% | 42,805,454 |
| 2016-08-24 | 2016-08-22 | 219.609 | 190,289 | +997 | 0.03% | 41,789,239 |
| 2016-08-10 | 2016-08-08 | 213.587 | 189,292 | -2,491 | 0.03% | 40,430,335 |
| 2016-08-09 | 2016-08-05 | 209.572 | 191,783 | -498 | 0.03% | 40,192,411 |
| 2016-08-05 | 2016-08-03 | 203.751 | 192,281 | +5,230 | 0.03% | 39,177,423 |
| 2016-08-04 | 2016-08-01 | 216.397 | 187,051 | -498 | 0.02% | 40,477,366 |
| 2016-08-01 | 2016-07-28 | 216.799 | 187,549 | -2,241 | 0.02% | 40,660,429 |
| 2016-07-29 | 2016-07-27 | 212.784 | 189,790 | +498 | 0.03% | 40,384,308 |
| 2016-07-27 | 2016-07-25 | 213.186 | 189,292 | -498 | 0.03% | 40,354,338 |
| 2016-07-25 | 2016-07-21 | 212.383 | 189,790 | -997 | 0.03% | 40,308,111 |
| 2016-07-22 | 2016-07-20 | 210.175 | 190,787 | -996 | 0.03% | 40,098,573 |
| 2016-07-19 | 2016-07-15 | 203.149 | 191,783 | -498 | 0.03% | 38,960,460 |
| 2016-06-17 | 2016-06-15 | 179.060 | 192,281 | +498 | 0.03% | 34,429,814 |
| 2016-06-06 | 2016-06-02 | 170.428 | 191,783 | -498 | 0.03% | 32,685,208 |
| 2016-06-02 | 2016-05-31 | 168.822 | 192,281 | +498 | 0.03% | 32,461,293 |
| 2016-05-13 | 2016-05-11 | 165.610 | 191,783 | -249 | 0.03% | 31,761,244 |
| 2016-05-12 | 2016-05-10 | 168.019 | 192,032 | -3,315 | 0.03% | 32,265,063 |
| 2016-04-12 | 2016-04-08 | 164.406 | 195,347 | -2,491 | 0.03% | 32,116,196 |
| 2016-04-01 | 2016-03-30 | 177.277 | 197,838 | -5,759 | 0.03% | 35,072,117 |
| 2016-03-23 | 2016-03-21 | 178.106 | 203,597 | +483 | 0.03% | 36,261,911 |
| 2016-03-22 | 2016-03-18 | 175.826 | 203,114 | -1,206 | 0.03% | 35,712,632 |
| 2016-03-21 | 2016-03-17 | 174.996 | 204,320 | +482 | 0.03% | 35,755,222 |
| 2016-03-17 | 2016-03-15 | 172.715 | 203,838 | -482 | 0.03% | 35,205,969 |
| 2016-03-15 | 2016-03-11 | 169.813 | 204,320 | +2,412 | 0.03% | 34,696,121 |
| 2016-03-14 | 2016-03-10 | 169.605 | 201,908 | +1,688 | 0.03% | 34,244,669 |
| 2016-03-11 | 2016-03-09 | 180.387 | 200,220 | -242 | 0.03% | 36,117,099 |
| 2016-03-09 | 2016-03-07 | 180.802 | 200,462 | -4,823 | 0.03% | 36,243,881 |
| 2016-03-04 | 2016-03-02 | 171.679 | 205,285 | -241 | 0.03% | 35,243,067 |
| 2016-03-02 | 2016-02-29 | 161.934 | 205,526 | +4,823 | 0.03% | 33,281,581 |
| 2016-02-23 | 2016-02-19 | 164.214 | 200,703 | -723 | 0.03% | 32,958,330 |
| 2016-02-17 | 2016-02-15 | 152.189 | 201,426 | +723 | 0.03% | 30,654,747 |
| 2016-02-16 | 2016-02-12 | 150.530 | 200,703 | -12,057 | 0.03% | 30,211,802 |
| 2016-02-15 | 2016-02-11 | 149.493 | 212,760 | -24,356 | 0.03% | 31,806,171 |
| 2016-02-11 | 2016-02-04 | 147.420 | 237,116 | +6,752 | 0.03% | 34,955,588 |
| 2016-02-04 | 2016-02-02 | 148.664 | 230,364 | +241 | 0.03% | 34,246,793 |
| 2016-02-02 | 2016-01-29 | 149.286 | 230,123 | +4,823 | 0.03% | 34,354,108 |
| 2016-02-01 | 2016-01-28 | 148.249 | 225,300 | +241 | 0.03% | 33,400,532 |
| 2016-01-27 | 2016-01-25 | 150.737 | 225,059 | +241 | 0.03% | 33,924,772 |
| 2016-01-26 | 2016-01-22 | 150.323 | 224,818 | +12,058 | 0.03% | 33,795,217 |
| 2016-01-25 | 2016-01-21 | 147.420 | 212,760 | -482 | 0.03% | 31,365,032 |
| 2016-01-22 | 2016-01-20 | 151.152 | 213,242 | -3,859 | 0.03% | 32,231,938 |
| 2016-01-21 | 2016-01-19 | 158.202 | 217,101 | +5,305 | 0.03% | 34,345,711 |
| 2016-01-19 | 2016-01-15 | 156.543 | 211,796 | +965 | 0.03% | 33,155,139 |
| 2016-01-18 | 2016-01-14 | 161.104 | 210,831 | +2,412 | 0.03% | 33,965,783 |
| 2016-01-15 | 2016-01-13 | 161.726 | 208,419 | +4,822 | 0.03% | 33,706,841 |
| 2016-01-14 | 2016-01-12 | 162.763 | 203,597 | +242 | 0.03% | 33,138,068 |
| 2016-01-13 | 2016-01-11 | 165.458 | 203,355 | +1,929 | 0.03% | 33,646,810 |
| 2016-01-12 | 2016-01-08 | 170.020 | 201,426 | -989 | 0.03% | 34,246,448 |
| 2016-01-06 | 2016-01-04 | 175.826 | 202,415 | +4,823 | 0.03% | 35,589,730 |
| 2015-12-14 | 2015-12-10 | 179.558 | 197,592 | +482 | 0.03% | 35,479,166 |
| 2015-12-10 | 2015-12-08 | 183.290 | 197,110 | -241 | 0.03% | 36,128,262 |
| 2015-11-23 | 2015-11-19 | 185.778 | 197,351 | +3,210 | 0.03% | 36,663,463 |
| 2015-11-06 | 2015-11-04 | 199.877 | 194,141 | -241 | 0.03% | 38,804,353 |
| 2015-10-20 | 2015-10-16 | 197.182 | 194,382 | -241 | 0.03% | 38,328,578 |
| 2015-10-06 | 2015-10-02 | 183.705 | 194,623 | +3,991 | 0.03% | 35,753,127 |
| 2015-10-02 | 2015-09-29 | 178.936 | 190,632 | -2,412 | 0.03% | 34,110,866 |
| 2015-09-24 | 2015-09-22 | 186.607 | 193,044 | -1,206 | 0.03% | 36,023,422 |
| 2015-09-22 | 2015-09-18 | 184.949 | 194,250 | -241 | 0.03% | 35,926,262 |
| 2015-09-18 | 2015-09-16 | 182.460 | 194,491 | -241 | 0.03% | 35,486,922 |
| 2015-09-02 | 2015-08-31 | 183.802 | 194,732 | +2,520 | 0.03% | 35,792,208 |
| 2015-08-26 | 2015-08-24 | 175.610 | 192,212 | +238 | 0.03% | 33,754,361 |
| 2015-08-25 | 2015-08-21 | 184.433 | 191,974 | -952 | 0.03% | 35,406,259 |
| 2015-08-21 | 2015-08-19 | 185.273 | 192,926 | -476 | 0.03% | 35,743,943 |
| 2015-08-19 | 2015-08-17 | 190.944 | 193,402 | +1,190 | 0.03% | 36,929,035 |
| 2015-08-14 | 2015-08-12 | 190.944 | 192,212 | +238 | 0.03% | 36,701,811 |
| 2015-08-10 | 2015-08-06 | 202.288 | 191,974 | -1,666 | 0.03% | 38,833,972 |
| 2015-07-30 | 2015-07-28 | 209.430 | 193,640 | +476 | 0.03% | 40,553,967 |
| 2015-07-10 | 2015-07-08 | 206.699 | 193,164 | -952 | 0.03% | 39,926,790 |
| 2015-07-08 | 2015-07-06 | 218.672 | 194,116 | -1,190 | 0.03% | 42,447,799 |
| 2015-06-10 | 2015-06-08 | 220.983 | 195,306 | +476 | 0.03% | 43,159,305 |
| 2015-06-05 | 2015-06-03 | 228.755 | 194,830 | +1,666 | 0.03% | 44,568,377 |
| 2015-06-04 | 2015-06-02 | 227.915 | 193,164 | -952 | 0.03% | 44,024,967 |
| 2015-06-03 | 2015-06-01 | 226.865 | 194,116 | -476 | 0.03% | 44,038,062 |
| 2015-06-01 | 2015-05-28 | 225.394 | 194,592 | +1,904 | 0.03% | 43,859,918 |
| 2015-05-28 | 2015-05-26 | 228.545 | 192,688 | +952 | 0.03% | 44,037,908 |
| 2015-05-27 | 2015-05-22 | 231.906 | 191,736 | -714 | 0.03% | 44,464,749 |
| 2015-05-22 | 2015-05-20 | 228.755 | 192,450 | +238 | 0.03% | 44,023,940 |
| 2015-05-15 | 2015-05-13 | 232.536 | 192,212 | +2,856 | 0.03% | 44,696,265 |
| 2015-05-14 | 2015-05-12 | 233.797 | 189,356 | +1,667 | 0.03% | 44,270,798 |
| 2015-05-13 | 2015-05-11 | 236.948 | 187,689 | -476 | 0.03% | 44,472,448 |
| 2015-05-12 | 2015-05-08 | 237.998 | 188,165 | +5,474 | 0.03% | 44,782,864 |
| 2015-05-11 | 2015-05-07 | 235.477 | 182,691 | +952 | 0.03% | 43,019,551 |
| 2015-05-08 | 2015-05-06 | 238.838 | 181,739 | +476 | 0.03% | 43,406,194 |
| 2015-05-07 | 2015-05-05 | 244.510 | 181,263 | +476 | 0.03% | 44,320,562 |
| 2015-05-06 | 2015-05-04 | 246.820 | 180,787 | -476 | 0.03% | 44,621,912 |
| 2015-05-05 | 2015-04-30 | 235.477 | 181,263 | +905 | 0.03% | 42,683,290 |
| 2015-05-04 | 2015-04-29 | 234.427 | 180,358 | +714 | 0.02% | 42,280,753 |
| 2015-04-29 | 2015-04-27 | 251.978 | 179,644 | +566 | 0.02% | 45,266,313 |
| 2015-04-28 | 2015-04-24 | 248.544 | 179,078 | +233 | 0.03% | 44,508,720 |
| 2015-04-24 | 2015-04-22 | 244.466 | 178,845 | +232 | 0.03% | 43,721,478 |
| 2015-04-23 | 2015-04-21 | 241.461 | 178,613 | +6,523 | 0.03% | 43,128,058 |
| 2015-04-22 | 2015-04-20 | 237.812 | 172,090 | -233 | 0.02% | 40,925,096 |
| 2015-04-20 | 2015-04-16 | 238.885 | 172,323 | +3,029 | 0.02% | 41,165,436 |
| 2015-04-17 | 2015-04-15 | 244.036 | 169,294 | -6,290 | 0.02% | 41,313,914 |
| 2015-04-15 | 2015-04-13 | 246.612 | 175,584 | +2,097 | 0.02% | 43,301,135 |
| 2015-04-14 | 2015-04-10 | 252.622 | 173,487 | -233 | 0.02% | 43,826,593 |
| 2015-04-13 | 2015-04-09 | 251.763 | 173,720 | -466 | 0.02% | 43,736,311 |
| 2015-04-08 | 2015-04-01 | 233.949 | 174,186 | -466 | 0.02% | 40,750,605 |
| 2015-03-27 | 2015-03-25 | 226.007 | 174,652 | -699 | 0.02% | 39,472,647 |
| 2015-03-26 | 2015-03-24 | 223.646 | 175,351 | +466 | 0.02% | 39,216,631 |
| 2015-03-23 | 2015-03-19 | 227.510 | 174,885 | -2,097 | 0.02% | 39,788,058 |
| 2015-03-20 | 2015-03-18 | 217.851 | 176,982 | +7,222 | 0.03% | 38,555,776 |
| 2015-03-19 | 2015-03-17 | 213.559 | 169,760 | +1,863 | 0.02% | 36,253,735 |
| 2015-03-18 | 2015-03-16 | 217.851 | 167,897 | +1,864 | 0.02% | 36,576,596 |
| 2015-03-17 | 2015-03-13 | 225.364 | 166,033 | +233 | 0.02% | 37,417,781 |
| 2015-03-16 | 2015-03-12 | 227.939 | 165,800 | +466 | 0.02% | 37,792,303 |
| 2015-03-12 | 2015-03-10 | 230.085 | 165,334 | +466 | 0.02% | 38,040,943 |
| 2015-03-06 | 2015-03-04 | 241.461 | 164,868 | +2,097 | 0.02% | 39,809,177 |
| 2015-03-03 | 2015-02-27 | 242.749 | 162,771 | +465 | 0.02% | 39,512,449 |
| 2015-03-02 | 2015-02-26 | 250.046 | 162,306 | +699 | 0.02% | 40,583,996 |
| 2015-01-30 | 2015-01-28 | 268.290 | 161,607 | -466 | 0.02% | 43,357,526 |
| 2015-01-29 | 2015-01-27 | 264.212 | 162,073 | -465 | 0.02% | 42,821,614 |
| 2015-01-27 | 2015-01-23 | 264.856 | 162,538 | -4,660 | 0.02% | 43,049,130 |
| 2015-01-21 | 2015-01-19 | 254.339 | 167,198 | -2,329 | 0.02% | 42,524,943 |
| 2015-01-16 | 2015-01-14 | 259.919 | 169,527 | -117 | 0.02% | 44,063,332 |
| 2015-01-15 | 2015-01-13 | 262.495 | 169,644 | -466 | 0.02% | 44,530,674 |
| 2015-01-14 | 2015-01-12 | 261.851 | 170,110 | -1,164 | 0.02% | 44,543,464 |
| 2015-01-13 | 2015-01-09 | 254.768 | 171,274 | -466 | 0.02% | 43,635,150 |
| 2015-01-12 | 2015-01-08 | 249.832 | 171,740 | -1,165 | 0.02% | 42,906,071 |
| 2015-01-09 | 2015-01-07 | 245.110 | 172,905 | +1,165 | 0.02% | 42,380,685 |
| 2015-01-08 | 2015-01-06 | 244.680 | 171,740 | -466 | 0.02% | 42,021,410 |
| 2015-01-07 | 2015-01-05 | 247.900 | 172,206 | -699 | 0.02% | 42,689,845 |
| 2015-01-06 | 2015-01-02 | 245.754 | 172,905 | -1,864 | 0.02% | 42,492,017 |
| 2014-12-19 | 2014-12-17 | 233.520 | 174,769 | -699 | 0.02% | 40,811,975 |
| 2014-12-16 | 2014-12-12 | 237.812 | 175,468 | -466 | 0.02% | 41,728,425 |
| 2014-12-15 | 2014-12-11 | 232.876 | 175,934 | +466 | 0.02% | 40,970,742 |
| 2014-12-12 | 2014-12-10 | 236.310 | 175,468 | -233 | 0.02% | 41,464,798 |
| 2014-12-10 | 2014-12-08 | 238.885 | 175,701 | +1,864 | 0.02% | 41,972,391 |
| 2014-12-05 | 2014-12-03 | 235.237 | 173,837 | +8,154 | 0.02% | 40,892,822 |
| 2014-12-04 | 2014-12-02 | 235.880 | 165,683 | -466 | 0.02% | 39,081,386 |
| 2014-12-03 | 2014-12-01 | 235.022 | 166,149 | +931 | 0.02% | 39,048,662 |
| 2014-11-21 | 2014-11-19 | 236.095 | 165,218 | -465 | 0.02% | 39,007,162 |
| 2014-11-20 | 2014-11-18 | 235.666 | 165,683 | +465 | 0.02% | 39,045,825 |
| 2014-11-13 | 2014-11-11 | 239.958 | 165,218 | -232 | 0.02% | 39,645,461 |
| 2014-11-12 | 2014-11-10 | 236.310 | 165,450 | +698 | 0.02% | 39,097,447 |
| 2014-11-11 | 2014-11-07 | 236.310 | 164,752 | -233 | 0.02% | 38,932,503 |
| 2014-11-05 | 2014-11-03 | 241.890 | 164,985 | +233 | 0.02% | 39,908,250 |
| 2014-10-31 | 2014-10-29 | 243.178 | 164,752 | -233 | 0.02% | 40,064,056 |
| 2014-10-16 | 2014-10-14 | 237.168 | 164,985 | -1,164 | 0.02% | 39,129,207 |
| 2014-10-15 | 2014-10-13 | 237.598 | 166,149 | +1,164 | 0.02% | 39,476,593 |
| 2014-10-09 | 2014-10-07 | 243.178 | 164,985 | +233 | 0.02% | 40,120,717 |
| 2014-10-08 | 2014-10-06 | 243.393 | 164,752 | -1,164 | 0.02% | 40,099,417 |
| 2014-10-07 | 2014-10-03 | 237.598 | 165,916 | +1,164 | 0.02% | 39,421,233 |
| 2014-10-06 | 2014-09-30 | 236.954 | 164,752 | +1,165 | 0.02% | 39,038,586 |
| 2014-09-15 | 2014-09-11 | 268.970 | 163,587 | +1,458 | 0.02% | 44,000,073 |
| 2014-09-12 | 2014-09-10 | 267.021 | 162,129 | -461 | 0.02% | 43,291,915 |
| 2014-09-03 | 2014-09-01 | 260.091 | 162,590 | -1,155 | 0.02% | 42,288,264 |
| 2014-08-21 | 2014-08-19 | 259.009 | 163,745 | -5,541 | 0.02% | 42,411,364 |
| 2014-08-20 | 2014-08-18 | 256.410 | 169,286 | +1,385 | 0.02% | 43,406,599 |
| 2014-08-13 | 2014-08-11 | 260.525 | 167,901 | +2,078 | 0.02% | 43,742,331 |
| 2014-08-12 | 2014-08-08 | 257.060 | 165,823 | +1,155 | 0.02% | 42,626,385 |
| 2014-08-11 | 2014-08-07 | 259.875 | 164,668 | -231 | 0.02% | 42,793,073 |
| 2014-08-07 | 2014-08-05 | 259.875 | 164,899 | +231 | 0.02% | 42,853,104 |
| 2014-08-06 | 2014-08-04 | 266.155 | 164,668 | -231 | 0.02% | 43,827,239 |
| 2014-08-05 | 2014-08-01 | 264.856 | 164,899 | +231 | 0.02% | 43,674,455 |
| 2014-07-31 | 2014-07-29 | 262.907 | 164,668 | +1,385 | 0.02% | 43,292,325 |
| 2014-07-28 | 2014-07-24 | 264.206 | 163,283 | -2,771 | 0.02% | 43,140,365 |
| 2014-07-25 | 2014-07-23 | 258.792 | 166,054 | -1,154 | 0.02% | 42,973,454 |
| 2014-07-24 | 2014-07-22 | 251.212 | 167,208 | -231 | 0.02% | 42,004,716 |
| 2014-07-21 | 2014-07-17 | 246.448 | 167,439 | +231 | 0.02% | 41,265,005 |
| 2014-07-07 | 2014-07-03 | 245.365 | 167,208 | -122 | 0.02% | 41,027,020 |
| 2014-06-24 | 2014-06-20 | 244.066 | 167,330 | +231 | 0.02% | 40,839,531 |
| 2014-06-13 | 2014-06-11 | 242.550 | 167,099 | -693 | 0.02% | 40,529,840 |
| 2014-06-10 | 2014-06-06 | 239.301 | 167,792 | -1,385 | 0.02% | 40,152,865 |
| 2014-06-09 | 2014-06-05 | 236.919 | 169,177 | -231 | 0.02% | 40,081,287 |
| 2014-06-05 | 2014-06-03 | 235.836 | 169,408 | +231 | 0.02% | 39,952,578 |
| 2014-05-30 | 2014-05-28 | 231.938 | 169,177 | -462 | 0.02% | 39,238,627 |
| 2014-05-29 | 2014-05-27 | 230.206 | 169,639 | +231 | 0.02% | 39,051,883 |
| 2014-05-27 | 2014-05-23 | 250.892 | 169,408 | -462 | 0.02% | 42,503,046 |
| 2014-05-26 | 2014-05-22 | 244.476 | 169,870 | +3,370 | 0.02% | 41,529,056 |
| 2014-05-23 | 2014-05-21 | 238.944 | 166,500 | +226 | 0.02% | 39,784,242 |
| 2014-05-19 | 2014-05-15 | 242.042 | 166,274 | -226 | 0.02% | 40,245,262 |
| 2014-05-15 | 2014-05-13 | 236.732 | 166,500 | -2,260 | 0.02% | 39,415,869 |
| 2014-05-14 | 2014-05-12 | 233.413 | 168,760 | -4,746 | 0.02% | 39,390,824 |
| 2014-05-12 | 2014-05-08 | 224.342 | 173,506 | +2,260 | 0.03% | 38,924,724 |
| 2014-05-09 | 2014-05-07 | 227.218 | 171,246 | +2,486 | 0.03% | 38,910,245 |
| 2014-05-08 | 2014-05-05 | 232.971 | 168,760 | +2,486 | 0.02% | 39,316,150 |
| 2014-05-05 | 2014-04-30 | 240.051 | 166,274 | -226 | 0.02% | 39,914,176 |
| 2014-04-16 | 2014-04-14 | 255.538 | 166,500 | +20,113 | 0.02% | 42,547,036 |
| 2014-04-14 | 2014-04-10 | 247.352 | 146,387 | -226 | 0.02% | 36,209,073 |
| 2014-04-09 | 2014-04-07 | 241.378 | 146,613 | +2,486 | 0.02% | 35,389,165 |
| 2014-04-04 | 2014-04-02 | 239.387 | 144,127 | -3,390 | 0.02% | 34,502,113 |
| 2014-04-03 | 2014-04-01 | 229.431 | 147,517 | -7,910 | 0.02% | 33,844,953 |
| 2014-04-01 | 2014-03-28 | 222.130 | 155,427 | -7,006 | 0.02% | 34,524,967 |
| 2014-03-31 | 2014-03-27 | 221.466 | 162,433 | -2,259 | 0.02% | 35,973,396 |
| 2014-03-28 | 2014-03-26 | 215.050 | 164,692 | +11,525 | 0.02% | 35,417,007 |
| 2014-03-27 | 2014-03-25 | 222.351 | 153,167 | -678 | 0.02% | 34,056,841 |
| 2014-03-25 | 2014-03-21 | 208.855 | 153,845 | +2,486 | 0.02% | 32,131,313 |
| 2014-03-24 | 2014-03-20 | 209.961 | 151,359 | +1,356 | 0.02% | 31,779,536 |
| 2014-03-21 | 2014-03-19 | 218.590 | 150,003 | -2,260 | 0.02% | 32,789,136 |
| 2014-03-20 | 2014-03-18 | 219.032 | 152,263 | +4,520 | 0.02% | 33,350,524 |
| 2014-03-19 | 2014-03-17 | 218.590 | 147,743 | +1,130 | 0.02% | 32,295,123 |
| 2014-03-18 | 2014-03-14 | 220.581 | 146,613 | +1,130 | 0.02% | 32,340,053 |
| 2014-03-17 | 2014-03-13 | 222.130 | 145,483 | +2,260 | 0.02% | 32,316,108 |
| 2014-03-12 | 2014-03-10 | 230.095 | 143,223 | +1,130 | 0.02% | 32,954,839 |
| 2014-03-07 | 2014-03-05 | 233.192 | 142,093 | +2,260 | 0.02% | 33,134,955 |
| 2014-02-20 | 2014-02-18 | 244.254 | 139,833 | -226 | 0.02% | 34,154,807 |
| 2014-02-19 | 2014-02-17 | 242.706 | 140,059 | -226 | 0.02% | 33,993,097 |
| 2014-02-14 | 2014-02-12 | 244.697 | 140,285 | -452 | 0.02% | 34,327,285 |
| 2014-02-13 | 2014-02-11 | 233.635 | 140,737 | -2,938 | 0.02% | 32,881,021 |
| 2014-02-11 | 2014-02-07 | 233.192 | 143,675 | -2,034 | 0.02% | 33,503,865 |
| 2014-02-07 | 2014-02-05 | 223.236 | 145,709 | +4,746 | 0.02% | 32,527,496 |
| 2014-02-05 | 2014-01-30 | 234.519 | 140,963 | +226 | 0.02% | 33,058,572 |
| 2014-02-04 | 2014-01-28 | 236.289 | 140,737 | -452 | 0.02% | 33,254,669 |
| 2014-01-28 | 2014-01-24 | 244.476 | 141,189 | +452 | 0.02% | 34,517,253 |
| 2014-01-27 | 2014-01-23 | 251.334 | 140,737 | +452 | 0.02% | 35,372,008 |
| 2014-01-14 | 2014-01-10 | 263.945 | 140,285 | -904 | 0.02% | 37,027,532 |
| 2014-01-10 | 2014-01-08 | 258.193 | 141,189 | -226 | 0.02% | 36,453,968 |
| 2014-01-08 | 2014-01-06 | 253.325 | 141,415 | +226 | 0.02% | 35,823,998 |
| 2014-01-03 | 2013-12-31 | 262.396 | 141,189 | +678 | 0.02% | 37,047,477 |
| 2013-12-27 | 2013-12-20 | 265.273 | 140,511 | -452 | 0.02% | 37,273,708 |
| 2013-12-23 | 2013-12-19 | 264.166 | 140,963 | +904 | 0.02% | 37,237,674 |
| 2013-12-20 | 2013-12-18 | 268.812 | 140,059 | +452 | 0.02% | 37,649,602 |
| 2013-12-16 | 2013-12-12 | 269.034 | 139,607 | +452 | 0.02% | 37,558,986 |
| 2013-12-13 | 2013-12-11 | 271.246 | 139,155 | +452 | 0.02% | 37,745,256 |
| 2013-12-11 | 2013-12-09 | 273.680 | 138,703 | +226 | 0.02% | 37,960,213 |
| 2013-12-10 | 2013-12-06 | 274.565 | 138,477 | +1,130 | 0.02% | 38,020,911 |
| 2013-12-09 | 2013-12-05 | 277.220 | 137,347 | +452 | 0.02% | 38,075,300 |
| 2013-12-06 | 2013-12-04 | 280.538 | 136,895 | +226 | 0.02% | 38,404,307 |
| 2013-12-05 | 2013-12-03 | 282.308 | 136,669 | +678 | 0.02% | 38,582,804 |
| 2013-11-26 | 2013-11-22 | 288.946 | 135,991 | -226 | 0.02% | 39,294,018 |
| 2013-11-21 | 2013-11-19 | 287.618 | 136,217 | -904 | 0.02% | 39,178,495 |
| 2013-11-20 | 2013-11-18 | 290.716 | 137,121 | -452 | 0.02% | 39,863,225 |
| 2013-11-19 | 2013-11-15 | 288.503 | 137,573 | -678 | 0.02% | 39,690,255 |
| 2013-11-18 | 2013-11-14 | 281.645 | 138,251 | -1,130 | 0.02% | 38,937,653 |
| 2013-11-13 | 2013-11-11 | 281.866 | 139,381 | +226 | 0.02% | 39,286,749 |
| 2013-11-07 | 2013-11-05 | 283.857 | 139,155 | +226 | 0.02% | 39,500,133 |
| 2013-11-06 | 2013-11-04 | 285.627 | 138,929 | +1,356 | 0.02% | 39,681,880 |
| 2013-10-31 | 2013-10-29 | 287.176 | 137,573 | +452 | 0.02% | 39,507,631 |
| 2013-10-30 | 2013-10-28 | 293.149 | 137,121 | +226 | 0.02% | 40,196,935 |
| 2013-10-29 | 2013-10-25 | 294.919 | 136,895 | +452 | 0.02% | 40,372,982 |
| 2013-10-28 | 2013-10-24 | 296.468 | 136,443 | +226 | 0.02% | 40,450,989 |
| 2013-10-25 | 2013-10-23 | 299.344 | 136,217 | +226 | 0.02% | 40,775,773 |
| 2013-10-23 | 2013-10-21 | 307.530 | 135,991 | -226 | 0.02% | 41,821,351 |
| 2013-10-22 | 2013-10-18 | 306.424 | 136,217 | -678 | 0.02% | 41,740,166 |
| 2013-10-16 | 2013-10-11 | 305.982 | 136,895 | -226 | 0.02% | 41,887,347 |
| 2013-10-09 | 2013-10-07 | 296.468 | 137,121 | +678 | 0.02% | 40,651,995 |
| 2013-10-08 | 2013-10-04 | 301.999 | 136,443 | -226 | 0.02% | 41,205,672 |
| 2013-09-26 | 2013-09-24 | 311.734 | 136,669 | -2,712 | 0.02% | 42,604,365 |
| 2013-09-25 | 2013-09-23 | 309.521 | 139,381 | -226 | 0.02% | 43,141,415 |
| 2013-09-24 | 2013-09-19 | 311.513 | 139,607 | -2,486 | 0.02% | 43,489,352 |
| 2013-09-23 | 2013-09-18 | 298.238 | 142,093 | -226 | 0.02% | 42,377,533 |
| 2013-09-16 | 2013-09-12 | 298.255 | 142,319 | +226 | 0.02% | 42,447,305 |
| 2013-09-13 | 2013-09-11 | 300.484 | 142,093 | +1,062 | 0.02% | 42,696,640 |
| 2013-09-11 | 2013-09-09 | 298.700 | 141,031 | -449 | 0.02% | 42,126,028 |
| 2013-09-10 | 2013-09-06 | 296.026 | 141,480 | -1,121 | 0.02% | 41,881,695 |
| 2013-09-09 | 2013-09-05 | 295.357 | 142,601 | -449 | 0.02% | 42,118,178 |
| 2013-09-02 | 2013-08-29 | 280.645 | 143,050 | +449 | 0.02% | 40,146,226 |
| 2013-08-30 | 2013-08-28 | 279.084 | 142,601 | -225 | 0.02% | 39,797,705 |
| 2013-08-29 | 2013-08-27 | 285.326 | 142,826 | +449 | 0.02% | 40,751,948 |
| 2013-08-26 | 2013-08-22 | 293.574 | 142,377 | +449 | 0.02% | 41,798,119 |
| 2013-08-23 | 2013-08-21 | 297.140 | 141,928 | +224 | 0.02% | 42,172,501 |
| 2013-08-22 | 2013-08-20 | 299.592 | 141,704 | +224 | 0.02% | 42,453,403 |
| 2013-08-15 | 2013-08-12 | 313.636 | 141,480 | -247 | 0.02% | 44,373,152 |
| 2013-08-12 | 2013-08-08 | 302.936 | 141,727 | -224 | 0.02% | 42,934,181 |
| 2013-08-07 | 2013-08-05 | 310.961 | 141,951 | -449 | 0.02% | 44,141,165 |
| 2013-08-06 | 2013-08-02 | 308.286 | 142,400 | -224 | 0.02% | 43,899,876 |
| 2013-08-02 | 2013-07-31 | 297.586 | 142,624 | +224 | 0.02% | 42,442,896 |
| 2013-07-25 | 2013-07-23 | 302.713 | 142,400 | -448 | 0.02% | 43,106,314 |
| 2013-07-24 | 2013-07-22 | 289.338 | 142,848 | +897 | 0.02% | 41,331,388 |
| 2013-07-23 | 2013-07-19 | 285.995 | 141,951 | +224 | 0.02% | 40,597,215 |
| 2013-07-19 | 2013-07-17 | 287.555 | 141,727 | +224 | 0.02% | 40,754,300 |
| 2013-07-12 | 2013-07-10 | 294.465 | 141,503 | -224 | 0.02% | 41,667,706 |
| 2013-07-10 | 2013-07-08 | 288.447 | 141,727 | +224 | 0.02% | 40,880,669 |
| 2013-07-08 | 2013-07-04 | 290.453 | 141,503 | -224 | 0.02% | 41,099,940 |
| 2013-07-03 | 2013-06-28 | 290.676 | 141,727 | +224 | 0.02% | 41,196,594 |
| 2013-06-28 | 2013-06-26 | 289.561 | 141,503 | -672 | 0.02% | 40,973,770 |
| 2013-06-27 | 2013-06-25 | 284.434 | 142,175 | -225 | 0.02% | 40,439,431 |
| 2013-06-26 | 2013-06-24 | 271.951 | 142,400 | -224 | 0.02% | 38,725,849 |
| 2013-06-25 | 2013-06-21 | 287.109 | 142,624 | +449 | 0.02% | 40,948,651 |
| 2013-06-24 | 2013-06-20 | 300.930 | 142,175 | +224 | 0.02% | 42,784,665 |
| 2013-06-20 | 2013-06-18 | 308.509 | 141,951 | +118 | 0.02% | 43,793,099 |
| 2013-06-19 | 2013-06-17 | 312.744 | 141,833 | -224 | 0.02% | 44,357,401 |
| 2013-06-11 | 2013-06-07 | 305.834 | 142,057 | +224 | 0.02% | 43,445,808 |
| 2013-06-07 | 2013-06-05 | 312.967 | 141,833 | -448 | 0.02% | 44,389,017 |
| 2013-06-06 | 2013-06-04 | 316.533 | 142,281 | -225 | 0.02% | 45,036,681 |
| 2013-06-03 | 2013-05-30 | 311.406 | 142,506 | -448 | 0.02% | 44,377,281 |
| 2013-05-31 | 2013-05-29 | 311.629 | 142,954 | +897 | 0.02% | 44,548,657 |
| 2013-05-28 | 2013-05-24 | 323.889 | 142,057 | +3,365 | 0.02% | 46,010,757 |
| 2013-05-27 | 2013-05-23 | 339.803 | 138,692 | +4,486 | 0.02% | 47,127,966 |
| 2013-05-24 | 2013-05-22 | 355.207 | 134,206 | -281 | 0.02% | 47,670,974 |
| 2013-05-22 | 2013-05-20 | 342.295 | 134,487 | +883 | 0.02% | 46,034,221 |
| 2013-05-21 | 2013-05-16 | 339.803 | 133,604 | +221 | 0.02% | 45,399,048 |
| 2013-05-20 | 2013-05-15 | 342.068 | 133,383 | +662 | 0.02% | 45,626,112 |
| 2013-05-16 | 2013-05-14 | 335.272 | 132,721 | +221 | 0.02% | 44,497,682 |
| 2013-05-13 | 2013-05-09 | 333.913 | 132,500 | -558 | 0.02% | 44,243,491 |
| 2013-04-30 | 2013-04-26 | 317.829 | 133,058 | -441 | 0.02% | 42,289,709 |
| 2013-04-29 | 2013-04-25 | 315.337 | 133,499 | +662 | 0.02% | 42,097,207 |
| 2013-04-26 | 2013-04-24 | 316.696 | 132,837 | -1,545 | 0.02% | 42,069,007 |
| 2013-04-25 | 2013-04-23 | 312.619 | 134,382 | -1,545 | 0.02% | 42,010,342 |
| 2013-04-24 | 2013-04-22 | 311.486 | 135,927 | +220 | 0.02% | 42,339,377 |
| 2013-04-23 | 2013-04-19 | 309.447 | 135,707 | +442 | 0.02% | 41,994,168 |
| 2013-04-22 | 2013-04-18 | 306.955 | 135,265 | -221 | 0.02% | 41,520,327 |
| 2013-04-19 | 2013-04-17 | 306.729 | 135,486 | -2,428 | 0.02% | 41,557,471 |
| 2013-04-18 | 2013-04-16 | 301.292 | 137,914 | +1,545 | 0.02% | 41,552,392 |
| 2013-04-17 | 2013-04-15 | 303.784 | 136,369 | +662 | 0.02% | 41,426,712 |
| 2013-04-16 | 2013-04-12 | 309.447 | 135,707 | -220 | 0.02% | 41,994,168 |
| 2013-04-15 | 2013-04-11 | 306.049 | 135,927 | -221 | 0.02% | 41,600,362 |
| 2013-04-12 | 2013-04-10 | 307.862 | 136,148 | +221 | 0.02% | 41,914,738 |
| 2013-04-11 | 2013-04-09 | 304.917 | 135,927 | +441 | 0.02% | 41,446,401 |
| 2013-04-10 | 2013-04-08 | 308.768 | 135,486 | -221 | 0.02% | 41,833,703 |
| 2013-04-09 | 2013-04-05 | 302.425 | 135,707 | +111 | 0.02% | 41,041,152 |
| 2013-04-05 | 2013-04-02 | 320.548 | 135,596 | -221 | 0.02% | 43,464,966 |
| 2013-04-03 | 2013-03-28 | 313.525 | 135,817 | -1,104 | 0.02% | 42,582,019 |
| 2013-04-02 | 2013-03-27 | 312.392 | 136,921 | -1,765 | 0.02% | 42,773,064 |
| 2013-03-28 | 2013-03-26 | 292.004 | 138,686 | +220 | 0.02% | 40,496,880 |
| 2013-03-26 | 2013-03-22 | 285.661 | 138,466 | -220 | 0.02% | 39,554,351 |
| 2013-03-22 | 2013-03-20 | 281.810 | 138,686 | -221 | 0.02% | 39,083,103 |
| 2013-03-20 | 2013-03-18 | 273.881 | 138,907 | +662 | 0.02% | 38,044,025 |
| 2013-03-19 | 2013-03-15 | 282.943 | 138,245 | +1,766 | 0.02% | 39,115,411 |
| 2013-03-18 | 2013-03-14 | 294.496 | 136,479 | +662 | 0.02% | 40,192,518 |
| 2013-03-15 | 2013-03-13 | 294.949 | 135,817 | +221 | 0.02% | 40,059,096 |
| 2013-03-14 | 2013-03-12 | 299.933 | 135,596 | +220 | 0.02% | 40,669,693 |
| 2013-03-13 | 2013-03-11 | 304.917 | 135,376 | +1,104 | 0.02% | 41,278,392 |
| 2013-03-12 | 2013-03-08 | 302.651 | 134,272 | -221 | 0.02% | 40,637,590 |
| 2013-03-11 | 2013-03-07 | 302.198 | 134,493 | -220 | 0.02% | 40,643,541 |
| 2013-03-08 | 2013-03-06 | 295.629 | 134,713 | -221 | 0.02% | 39,825,024 |
| 2013-03-07 | 2013-03-05 | 291.324 | 134,934 | +883 | 0.02% | 39,309,579 |
| 2013-03-06 | 2013-03-04 | 292.457 | 134,051 | +662 | 0.02% | 39,204,176 |
| 2013-03-04 | 2013-02-28 | 307.182 | 133,389 | +221 | 0.02% | 40,974,696 |
| 2013-03-01 | 2013-02-27 | 299.480 | 133,168 | -442 | 0.02% | 39,881,121 |
| 2013-02-26 | 2013-02-22 | 292.684 | 133,610 | -221 | 0.02% | 39,105,470 |
| 2013-02-25 | 2013-02-21 | 291.778 | 133,831 | +221 | 0.02% | 39,048,883 |
| 2013-02-21 | 2013-02-19 | 301.066 | 133,610 | -662 | 0.02% | 40,225,363 |
| 2013-02-20 | 2013-02-18 | 305.596 | 134,272 | +221 | 0.02% | 41,033,016 |
| 2013-02-18 | 2013-02-14 | 311.939 | 134,051 | -662 | 0.02% | 41,815,763 |
| 2013-02-08 | 2013-02-06 | 309.900 | 134,713 | +220 | 0.02% | 41,747,612 |
| 2013-02-07 | 2013-02-05 | 303.557 | 134,493 | +221 | 0.02% | 40,826,346 |
| 2013-02-01 | 2013-01-30 | 316.243 | 134,272 | -1,766 | 0.02% | 42,462,632 |
| 2013-01-31 | 2013-01-29 | 311.713 | 136,038 | -220 | 0.02% | 42,404,769 |
| 2013-01-30 | 2013-01-28 | 316.017 | 136,258 | -1,325 | 0.02% | 43,059,824 |
| 2013-01-28 | 2013-01-24 | 307.409 | 137,583 | -2,207 | 0.02% | 42,294,184 |
| 2013-01-22 | 2013-01-18 | 293.816 | 139,790 | -883 | 0.02% | 41,072,592 |
| 2013-01-14 | 2013-01-10 | 289.512 | 140,673 | +221 | 0.02% | 40,726,551 |
| 2013-01-08 | 2013-01-04 | 279.771 | 140,452 | -662 | 0.02% | 39,294,423 |
| 2013-01-07 | 2013-01-03 | 275.467 | 141,114 | +662 | 0.02% | 38,872,253 |
| 2012-12-21 | 2012-12-19 | 272.296 | 140,452 | -2,207 | 0.02% | 38,244,451 |
| 2012-12-20 | 2012-12-18 | 261.875 | 142,659 | +1,766 | 0.02% | 37,358,810 |
| 2012-12-19 | 2012-12-17 | 267.538 | 140,893 | +1,324 | 0.02% | 37,694,271 |
| 2012-12-18 | 2012-12-14 | 274.561 | 139,569 | -883 | 0.02% | 38,320,187 |
| 2012-12-14 | 2012-12-12 | 270.257 | 140,452 | +221 | 0.02% | 37,958,094 |
| 2012-12-13 | 2012-12-11 | 267.312 | 140,231 | +220 | 0.02% | 37,485,393 |
| 2012-12-11 | 2012-12-07 | 273.202 | 140,011 | -441 | 0.02% | 38,251,238 |
| 2012-12-06 | 2012-12-04 | 264.820 | 140,452 | +221 | 0.02% | 37,194,478 |
| 2012-12-05 | 2012-12-03 | 271.389 | 140,231 | -662 | 0.02% | 38,057,204 |
| 2012-12-04 | 2012-11-30 | 270.257 | 140,893 | -1,766 | 0.02% | 38,077,278 |
| 2012-11-29 | 2012-11-27 | 263.008 | 142,659 | +1,324 | 0.02% | 37,520,397 |
| 2012-11-28 | 2012-11-26 | 258.703 | 141,335 | -221 | 0.02% | 36,563,845 |
| 2012-11-27 | 2012-11-23 | 260.969 | 141,556 | -4,017 | 0.02% | 36,941,693 |
| 2012-11-21 | 2012-11-19 | 244.432 | 145,573 | +4,194 | 0.02% | 35,582,651 |
| 2012-11-19 | 2012-11-15 | 240.581 | 141,379 | +883 | 0.02% | 34,013,040 |
| 2012-11-13 | 2012-11-09 | 239.674 | 140,496 | -662 | 0.02% | 33,673,298 |
| 2012-11-08 | 2012-11-06 | 249.189 | 141,158 | -1,104 | 0.02% | 35,175,009 |
| 2012-11-07 | 2012-11-05 | 248.056 | 142,262 | -243 | 0.02% | 35,288,976 |
| 2012-11-06 | 2012-11-02 | 243.979 | 142,505 | -441 | 0.02% | 34,768,170 |
| 2012-11-01 | 2012-10-30 | 238.315 | 142,946 | -221 | 0.02% | 34,066,207 |
| 2012-10-30 | 2012-10-26 | 239.674 | 143,167 | +221 | 0.02% | 34,313,469 |
| 2012-10-29 | 2012-10-25 | 243.299 | 142,946 | -2,649 | 0.02% | 34,778,618 |
| 2012-10-26 | 2012-10-24 | 240.127 | 145,595 | +3,311 | 0.02% | 34,961,363 |
| 2012-10-25 | 2012-10-22 | 238.995 | 142,284 | -221 | 0.02% | 34,005,139 |
| 2012-10-19 | 2012-10-17 | 240.127 | 142,505 | -220 | 0.02% | 34,219,369 |
| 2012-10-18 | 2012-10-16 | 235.144 | 142,725 | -13,243 | 0.02% | 33,560,887 |
| 2012-10-16 | 2012-10-12 | 234.464 | 155,968 | -221 | 0.02% | 36,568,899 |
| 2012-10-15 | 2012-10-11 | 230.840 | 156,189 | +221 | 0.02% | 36,054,598 |
| 2012-10-11 | 2012-10-09 | 233.105 | 155,968 | +13,243 | 0.02% | 36,356,905 |
| 2012-10-09 | 2012-10-05 | 236.276 | 142,725 | +220 | 0.02% | 33,722,549 |
| 2012-10-08 | 2012-10-04 | 239.901 | 142,505 | +221 | 0.02% | 34,187,087 |
| 2012-10-05 | 2012-10-03 | 246.017 | 142,284 | -221 | 0.02% | 35,004,342 |
| 2012-10-04 | 2012-09-28 | 243.979 | 142,505 | -220 | 0.02% | 34,768,170 |
| 2012-09-28 | 2012-09-26 | 236.050 | 142,725 | +220 | 0.02% | 33,690,216 |
| 2012-09-25 | 2012-09-21 | 237.183 | 142,505 | -441 | 0.02% | 33,799,698 |
| 2012-09-21 | 2012-09-19 | 235.597 | 142,946 | +221 | 0.02% | 33,677,619 |
| 2012-09-20 | 2012-09-18 | 239.674 | 142,725 | -221 | 0.02% | 34,207,533 |
| 2012-09-19 | 2012-09-17 | 235.370 | 142,946 | -1,324 | 0.02% | 33,645,236 |
| 2012-09-18 | 2012-09-14 | 236.747 | 144,270 | -13,906 | 0.02% | 34,155,538 |
| 2012-09-17 | 2012-09-13 | 228.749 | 158,176 | +1,593 | 0.02% | 36,182,620 |
| 2012-09-14 | 2012-09-12 | 228.749 | 156,583 | +13,347 | 0.02% | 35,818,222 |
| 2012-09-11 | 2012-09-07 | 222.579 | 143,236 | -219 | 0.02% | 31,881,334 |
| 2012-09-10 | 2012-09-06 | 213.667 | 143,455 | +219 | 0.02% | 30,651,564 |
| 2012-09-03 | 2012-08-30 | 220.294 | 143,236 | +219 | 0.02% | 31,554,010 |
| 2012-08-28 | 2012-08-24 | 225.093 | 143,017 | -656 | 0.02% | 32,192,095 |
| 2012-08-27 | 2012-08-23 | 223.493 | 143,673 | -1,313 | 0.02% | 32,109,930 |
| 2012-08-24 | 2012-08-22 | 213.438 | 144,986 | +219 | 0.02% | 30,945,556 |
| 2012-08-23 | 2012-08-21 | 214.809 | 144,767 | +218 | 0.02% | 31,097,306 |
| 2012-08-14 | 2012-08-10 | 216.409 | 144,549 | -437 | 0.02% | 31,281,705 |
| 2012-08-13 | 2012-08-09 | 214.124 | 144,986 | +219 | 0.02% | 31,044,953 |
| 2012-08-07 | 2012-08-03 | 206.811 | 144,767 | -438 | 0.02% | 29,939,428 |
| 2012-08-03 | 2012-08-01 | 207.954 | 145,205 | -13,128 | 0.02% | 30,195,923 |
| 2012-08-02 | 2012-07-31 | 205.669 | 158,333 | -438 | 0.02% | 32,564,116 |
| 2012-08-01 | 2012-07-30 | 203.612 | 158,771 | -9,846 | 0.02% | 32,327,657 |
| 2012-07-31 | 2012-07-27 | 196.756 | 168,617 | -437 | 0.03% | 33,176,445 |
| 2012-07-30 | 2012-07-26 | 195.614 | 169,054 | -875 | 0.03% | 33,069,266 |
| 2012-07-27 | 2012-07-25 | 193.557 | 169,929 | -1,751 | 0.03% | 32,890,938 |
| 2012-07-20 | 2012-07-18 | 199.041 | 171,680 | -437 | 0.03% | 34,171,434 |
| 2012-07-19 | 2012-07-17 | 198.584 | 172,117 | +8,095 | 0.03% | 34,179,750 |
| 2012-07-16 | 2012-07-12 | 193.100 | 164,022 | +7,221 | 0.02% | 31,672,632 |
| 2012-07-12 | 2012-07-10 | 194.471 | 156,801 | +3,938 | 0.02% | 30,493,251 |
| 2012-07-11 | 2012-07-09 | 198.127 | 152,863 | +438 | 0.02% | 30,286,342 |
| 2012-07-09 | 2012-07-05 | 204.754 | 152,425 | -3,501 | 0.02% | 31,209,697 |
| 2012-07-06 | 2012-07-04 | 199.727 | 155,926 | -8,752 | 0.02% | 31,142,632 |
| 2012-07-05 | 2012-07-03 | 198.127 | 164,678 | -4,157 | 0.02% | 32,627,216 |
| 2012-07-04 | 2012-06-29 | 194.471 | 168,835 | -219 | 0.03% | 32,833,515 |
| 2012-06-29 | 2012-06-27 | 191.500 | 169,054 | +4,376 | 0.03% | 32,373,884 |
| 2012-06-28 | 2012-06-26 | 189.215 | 164,678 | +437 | 0.02% | 31,159,556 |
| 2012-06-26 | 2012-06-22 | 189.901 | 164,241 | +657 | 0.02% | 31,189,467 |
| 2012-06-25 | 2012-06-21 | 192.871 | 163,584 | -438 | 0.02% | 31,550,672 |
| 2012-06-22 | 2012-06-20 | 195.385 | 164,022 | +3,720 | 0.02% | 32,047,456 |
| 2012-06-21 | 2012-06-19 | 194.243 | 160,302 | +219 | 0.02% | 31,137,462 |
| 2012-06-20 | 2012-06-18 | 195.157 | 160,083 | +218 | 0.02% | 31,241,252 |
| 2012-06-19 | 2012-06-15 | 191.729 | 159,865 | +1,751 | 0.02% | 30,650,721 |
| 2012-06-18 | 2012-06-14 | 191.729 | 158,114 | -875 | 0.02% | 30,315,004 |
| 2012-06-15 | 2012-06-13 | 191.729 | 158,989 | +1,094 | 0.02% | 30,482,767 |
| 2012-06-14 | 2012-06-12 | 195.614 | 157,895 | +875 | 0.02% | 30,886,414 |
| 2012-06-13 | 2012-06-11 | 201.098 | 157,020 | +1,313 | 0.02% | 31,576,427 |
| 2012-06-08 | 2012-06-06 | 187.615 | 155,707 | -438 | 0.02% | 29,213,032 |
| 2012-06-07 | 2012-06-05 | 181.902 | 156,145 | -875 | 0.02% | 28,403,149 |
| 2012-06-06 | 2012-06-04 | 179.160 | 157,020 | +1,313 | 0.02% | 28,131,726 |
| 2012-06-04 | 2012-05-31 | 185.330 | 155,707 | +875 | 0.02% | 28,857,210 |
| 2012-06-01 | 2012-05-30 | 186.016 | 154,832 | +219 | 0.02% | 28,801,193 |
| 2012-05-30 | 2012-05-28 | 188.529 | 154,613 | -438 | 0.02% | 29,149,110 |
| 2012-05-24 | 2012-05-22 | 189.215 | 155,051 | +438 | 0.02% | 29,337,983 |
| 2012-05-23 | 2012-05-21 | 184.645 | 154,613 | -438 | 0.02% | 28,548,462 |
| 2012-05-21 | 2012-05-17 | 185.330 | 155,051 | +2,626 | 0.02% | 28,735,633 |
| 2012-05-17 | 2012-05-15 | 197.098 | 152,425 | +2,561 | 0.02% | 30,042,668 |
| 2012-05-16 | 2012-05-14 | 198.957 | 149,864 | +9,035 | 0.02% | 29,816,559 |
| 2012-04-27 | 2012-04-25 | 211.044 | 140,829 | -1,290 | 0.02% | 29,721,066 |
| 2012-04-25 | 2012-04-23 | 206.860 | 142,119 | -3,872 | 0.02% | 29,398,731 |
| 2012-04-23 | 2012-04-19 | 207.557 | 145,991 | -15,059 | 0.02% | 30,301,490 |
| 2012-04-20 | 2012-04-18 | 205.233 | 161,050 | -4,302 | 0.02% | 33,052,771 |
| 2012-04-19 | 2012-04-17 | 198.028 | 165,352 | -431 | 0.03% | 32,744,283 |
| 2012-04-18 | 2012-04-16 | 197.563 | 165,783 | -1,721 | 0.03% | 32,752,568 |
| 2012-04-17 | 2012-04-13 | 198.725 | 167,504 | +5,594 | 0.03% | 33,287,236 |
| 2012-04-13 | 2012-04-11 | 193.612 | 161,910 | +10,756 | 0.02% | 31,347,659 |
| 2012-04-10 | 2012-04-03 | 202.211 | 151,154 | +1,936 | 0.02% | 30,565,066 |
| 2012-03-30 | 2012-03-28 | 208.022 | 149,218 | -431 | 0.02% | 31,040,642 |
| 2012-03-28 | 2012-03-26 | 200.817 | 149,649 | +8,390 | 0.02% | 30,052,043 |
| 2012-03-27 | 2012-03-23 | 198.260 | 141,259 | +215 | 0.02% | 28,006,033 |
| 2012-03-26 | 2012-03-22 | 204.303 | 141,044 | +431 | 0.02% | 28,815,750 |
| 2012-03-23 | 2012-03-21 | 202.909 | 140,613 | +215 | 0.02% | 28,531,602 |
| 2012-03-16 | 2012-03-14 | 211.044 | 140,398 | -1,291 | 0.02% | 29,630,106 |
| 2012-03-09 | 2012-03-07 | 201.979 | 141,689 | +215 | 0.02% | 28,618,203 |
| 2012-03-07 | 2012-03-05 | 214.762 | 141,474 | +1,076 | 0.02% | 30,383,307 |
| 2012-03-05 | 2012-03-01 | 221.968 | 140,398 | +137 | 0.02% | 31,163,823 |
| 2012-02-29 | 2012-02-27 | 217.552 | 140,261 | -215 | 0.02% | 30,514,006 |
| 2012-02-27 | 2012-02-23 | 216.389 | 140,476 | +215 | 0.02% | 30,397,527 |
| 2012-02-24 | 2012-02-22 | 222.433 | 140,261 | -215 | 0.02% | 31,198,615 |
| 2012-02-22 | 2012-02-20 | 224.060 | 140,476 | +215 | 0.02% | 31,474,991 |
| 2012-02-20 | 2012-02-16 | 224.292 | 140,261 | +215 | 0.02% | 31,459,418 |
| 2012-02-16 | 2012-02-14 | 217.784 | 140,046 | +861 | 0.02% | 30,499,782 |
| 2012-02-14 | 2012-02-10 | 215.460 | 139,185 | -1,291 | 0.02% | 29,988,767 |
| 2012-02-10 | 2012-02-08 | 216.157 | 140,476 | +1,721 | 0.02% | 30,364,877 |
| 2012-02-08 | 2012-02-06 | 214.065 | 138,755 | -215 | 0.02% | 29,702,617 |
| 2012-02-07 | 2012-02-03 | 211.973 | 138,970 | +430 | 0.02% | 29,457,938 |
| 2012-02-03 | 2012-02-01 | 207.325 | 138,540 | -861 | 0.02% | 28,722,780 |
| 2012-02-02 | 2012-01-31 | 205.001 | 139,401 | -6,668 | 0.02% | 28,577,282 |
| 2012-02-01 | 2012-01-30 | 198.725 | 146,069 | -3,873 | 0.02% | 29,027,565 |
| 2012-01-31 | 2012-01-27 | 203.606 | 149,942 | -11,616 | 0.02% | 30,529,089 |
| 2012-01-30 | 2012-01-26 | 206.163 | 161,558 | -4,590 | 0.02% | 33,307,231 |
| 2012-01-27 | 2012-01-20 | 199.422 | 166,148 | -10,971 | 0.03% | 33,133,617 |
| 2012-01-26 | 2012-01-19 | 197.795 | 177,119 | +9,250 | 0.03% | 35,033,308 |
| 2012-01-20 | 2012-01-18 | 185.012 | 167,869 | +430 | 0.03% | 31,057,752 |
| 2012-01-19 | 2012-01-17 | 185.942 | 167,439 | -1,075 | 0.03% | 31,133,866 |
| 2012-01-18 | 2012-01-16 | 180.828 | 168,514 | +860 | 0.03% | 30,472,075 |
| 2012-01-17 | 2012-01-13 | 185.942 | 167,654 | -215 | 0.03% | 31,173,843 |
| 2012-01-16 | 2012-01-12 | 180.131 | 167,869 | -430 | 0.03% | 30,238,389 |
| 2012-01-12 | 2012-01-10 | 175.482 | 168,299 | -3,227 | 0.03% | 29,533,501 |
| 2012-01-10 | 2012-01-06 | 171.996 | 171,526 | -3,872 | 0.03% | 29,501,773 |
| 2012-01-06 | 2012-01-04 | 169.672 | 175,398 | -1,291 | 0.03% | 29,760,069 |
| 2012-01-05 | 2012-01-03 | 165.953 | 176,689 | -215 | 0.03% | 29,322,039 |
| 2011-12-29 | 2011-12-23 | 165.720 | 176,904 | +1,721 | 0.03% | 29,316,602 |
| 2011-12-28 | 2011-12-22 | 163.861 | 175,183 | +1,075 | 0.03% | 28,705,659 |
| 2011-12-23 | 2011-12-21 | 160.607 | 174,108 | -430 | 0.03% | 27,962,965 |
| 2011-12-20 | 2011-12-16 | 157.353 | 174,538 | +3,442 | 0.03% | 27,464,083 |
| 2011-12-19 | 2011-12-15 | 157.353 | 171,096 | +215 | 0.03% | 26,922,474 |
| 2011-12-16 | 2011-12-14 | 161.769 | 170,881 | +430 | 0.03% | 27,643,273 |
| 2011-12-13 | 2011-12-09 | 166.883 | 170,451 | +3,012 | 0.03% | 28,445,295 |
| 2011-12-12 | 2011-12-08 | 174.553 | 167,439 | -430 | 0.03% | 29,226,917 |
| 2011-12-09 | 2011-12-07 | 176.412 | 167,869 | +2,796 | 0.03% | 29,614,112 |
| 2011-12-08 | 2011-12-06 | 176.180 | 165,073 | +431 | 0.03% | 29,082,497 |
| 2011-12-05 | 2011-12-01 | 180.131 | 164,642 | -215 | 0.03% | 29,657,107 |
| 2011-12-02 | 2011-11-30 | 169.904 | 164,857 | +645 | 0.03% | 28,009,878 |
| 2011-12-01 | 2011-11-29 | 175.482 | 164,212 | +430 | 0.03% | 28,816,304 |
| 2011-11-25 | 2011-11-23 | 173.390 | 163,782 | -430 | 0.03% | 28,398,241 |
| 2011-11-24 | 2011-11-22 | 177.574 | 164,212 | -215 | 0.03% | 29,159,810 |
| 2011-11-23 | 2011-11-21 | 174.553 | 164,427 | +7,099 | 0.03% | 28,701,164 |
| 2011-11-22 | 2011-11-18 | 178.271 | 157,328 | -430 | 0.02% | 28,047,091 |
| 2011-11-21 | 2011-11-17 | 181.990 | 157,758 | +860 | 0.02% | 28,710,423 |
| 2011-11-17 | 2011-11-15 | 193.612 | 156,898 | +215 | 0.02% | 30,377,278 |
| 2011-11-15 | 2011-11-11 | 193.612 | 156,683 | -430 | 0.02% | 30,335,651 |
| 2011-11-14 | 2011-11-10 | 190.823 | 157,113 | +215 | 0.02% | 29,980,697 |
| 2011-11-11 | 2011-11-09 | 202.444 | 156,898 | -4,302 | 0.02% | 31,763,036 |
| 2011-11-10 | 2011-11-08 | 196.401 | 161,200 | -6,669 | 0.02% | 31,659,802 |
| 2011-11-08 | 2011-11-04 | 195.239 | 167,869 | +16,134 | 0.03% | 32,774,512 |
| 2011-11-07 | 2011-11-03 | 187.104 | 151,735 | +215 | 0.02% | 28,390,176 |
| 2011-11-04 | 2011-11-02 | 193.844 | 151,520 | -3,872 | 0.02% | 29,371,252 |
| 2011-11-03 | 2011-11-01 | 186.871 | 155,392 | +12,477 | 0.02% | 29,038,297 |
| 2011-11-01 | 2011-10-28 | 199.655 | 142,915 | -1,291 | 0.02% | 28,533,656 |
| 2011-10-31 | 2011-10-27 | 189.660 | 144,206 | -215 | 0.02% | 27,350,164 |
| 2011-10-26 | 2011-10-24 | 176.644 | 144,421 | -6,454 | 0.02% | 25,511,170 |
| 2011-10-24 | 2011-10-20 | 170.601 | 150,875 | +3,442 | 0.02% | 25,739,481 |
| 2011-10-21 | 2011-10-19 | 173.855 | 147,433 | +1,721 | 0.02% | 25,632,015 |
| 2011-10-20 | 2011-10-18 | 174.320 | 145,712 | +6,884 | 0.02% | 25,400,544 |
| 2011-10-18 | 2011-10-14 | 189.428 | 138,828 | +431 | 0.02% | 26,297,903 |
| 2011-10-13 | 2011-10-11 | 178.504 | 138,397 | +645 | 0.02% | 24,704,402 |
| 2011-10-12 | 2011-10-10 | 175.250 | 137,752 | +215 | 0.02% | 24,141,025 |
| 2011-10-11 | 2011-10-07 | 180.363 | 137,537 | -215 | 0.02% | 24,806,627 |
| 2011-10-10 | 2011-10-06 | 168.510 | 137,752 | -6,454 | 0.02% | 23,212,524 |
| 2011-10-06 | 2011-10-03 | 166.185 | 144,206 | +4,303 | 0.02% | 23,964,911 |
| 2011-10-04 | 2011-09-30 | 180.828 | 139,903 | +215 | 0.02% | 25,298,401 |
| 2011-09-28 | 2011-09-26 | 182.455 | 139,688 | +430 | 0.02% | 25,486,793 |
| 2011-09-26 | 2011-09-22 | 191.520 | 139,258 | -215 | 0.02% | 26,670,663 |
| 2011-09-20 | 2011-09-16 | 202.211 | 139,473 | -430 | 0.02% | 28,203,034 |
| 2011-09-16 | 2011-09-14 | 202.003 | 139,903 | +1,356 | 0.02% | 28,260,810 |
| 2011-09-09 | 2011-09-07 | 217.235 | 138,547 | +427 | 0.02% | 30,097,275 |
| 2011-09-08 | 2011-09-06 | 215.126 | 138,120 | +427 | 0.02% | 29,713,209 |
| 2011-09-07 | 2011-09-05 | 219.110 | 137,693 | +427 | 0.02% | 30,169,894 |
| 2011-09-01 | 2011-08-30 | 225.906 | 137,266 | -1,067 | 0.02% | 31,009,183 |
| 2011-08-31 | 2011-08-29 | 218.876 | 138,333 | -1,067 | 0.02% | 30,277,707 |
| 2011-08-30 | 2011-08-26 | 221.219 | 139,400 | +2,134 | 0.02% | 30,837,920 |
| 2011-08-29 | 2011-08-25 | 225.437 | 137,266 | -1,067 | 0.02% | 30,944,848 |
| 2011-08-24 | 2011-08-22 | 224.968 | 138,333 | -1,921 | 0.02% | 31,120,555 |
| 2011-08-22 | 2011-08-18 | 233.639 | 140,254 | +1,707 | 0.02% | 32,768,814 |
| 2011-08-19 | 2011-08-17 | 233.639 | 138,547 | -853 | 0.02% | 32,369,992 |
| 2011-08-18 | 2011-08-16 | 235.279 | 139,400 | +1,707 | 0.02% | 32,797,957 |
| 2011-08-17 | 2011-08-15 | 241.841 | 137,693 | +213 | 0.02% | 33,299,819 |
| 2011-08-15 | 2011-08-11 | 238.326 | 137,480 | -213 | 0.02% | 32,765,046 |
| 2011-08-12 | 2011-08-10 | 241.138 | 137,693 | -640 | 0.02% | 33,203,017 |
| 2011-08-11 | 2011-08-09 | 235.982 | 138,333 | +213 | 0.02% | 32,644,166 |
| 2011-08-10 | 2011-08-08 | 238.326 | 138,120 | +213 | 0.02% | 32,917,575 |
| 2011-08-09 | 2011-08-05 | 247.465 | 137,907 | +3,201 | 0.02% | 34,127,191 |
| 2011-08-08 | 2011-08-04 | 261.994 | 134,706 | +192 | 0.02% | 35,292,226 |
| 2011-08-05 | 2011-08-03 | 261.994 | 134,514 | +640 | 0.02% | 35,241,923 |
| 2011-08-04 | 2011-08-02 | 268.087 | 133,874 | +427 | 0.02% | 35,889,927 |
| 2011-08-03 | 2011-08-01 | 271.134 | 133,447 | -1,024 | 0.02% | 36,181,993 |
| 2011-08-02 | 2011-07-29 | 268.790 | 134,471 | +426 | 0.02% | 36,144,512 |
| 2011-08-01 | 2011-07-28 | 270.899 | 134,045 | -213 | 0.02% | 36,312,718 |
| 2011-07-29 | 2011-07-27 | 268.087 | 134,258 | -853 | 0.02% | 35,992,872 |
| 2011-07-28 | 2011-07-26 | 262.463 | 135,111 | +853 | 0.02% | 35,461,658 |
| 2011-07-27 | 2011-07-25 | 263.166 | 134,258 | +3,414 | 0.02% | 35,332,164 |
| 2011-07-26 | 2011-07-22 | 264.572 | 130,844 | -854 | 0.02% | 34,617,688 |
| 2011-07-12 | 2011-07-08 | 259.651 | 131,698 | -1,280 | 0.02% | 34,195,523 |
| 2011-07-11 | 2011-07-07 | 251.918 | 132,978 | +214 | 0.02% | 33,499,519 |
| 2011-07-08 | 2011-07-06 | 256.136 | 132,764 | -427 | 0.02% | 34,005,628 |
| 2011-07-06 | 2011-07-04 | 258.479 | 133,191 | -1,067 | 0.02% | 34,427,121 |
| 2011-07-04 | 2011-06-29 | 250.980 | 134,258 | -427 | 0.02% | 33,696,124 |
| 2011-06-28 | 2011-06-24 | 246.059 | 134,685 | +214 | 0.02% | 33,140,483 |
| 2011-06-22 | 2011-06-20 | 239.263 | 134,471 | -427 | 0.02% | 32,173,972 |
| 2011-06-20 | 2011-06-16 | 245.356 | 134,898 | +1,493 | 0.02% | 33,098,057 |
| 2011-06-16 | 2011-06-14 | 254.730 | 133,405 | -213 | 0.02% | 33,982,237 |
| 2011-06-15 | 2011-06-13 | 253.558 | 133,618 | +213 | 0.02% | 33,879,933 |
| 2011-06-14 | 2011-06-10 | 252.152 | 133,405 | +1,067 | 0.02% | 33,638,350 |
| 2011-06-09 | 2011-06-07 | 260.823 | 132,338 | +214 | 0.02% | 34,516,761 |
| 2011-06-07 | 2011-06-02 | 267.619 | 132,124 | -214 | 0.02% | 35,358,850 |
| 2011-06-03 | 2011-06-01 | 269.259 | 132,338 | +214 | 0.02% | 35,633,207 |
| 2011-05-31 | 2011-05-27 | 260.983 | 132,124 | +1,504 | 0.02% | 34,482,077 |
| 2011-05-20 | 2011-05-18 | 255.531 | 130,620 | -261 | 0.02% | 33,377,425 |
| 2011-05-17 | 2011-05-13 | 261.220 | 130,881 | -422 | 0.02% | 34,188,700 |
| 2011-05-16 | 2011-05-12 | 256.242 | 131,303 | +211 | 0.02% | 33,645,325 |
| 2011-05-12 | 2011-05-09 | 263.590 | 131,092 | -421 | 0.02% | 34,554,560 |
| 2011-05-11 | 2011-05-06 | 258.138 | 131,513 | +421 | 0.02% | 33,948,528 |
| 2011-05-09 | 2011-05-05 | 265.249 | 131,092 | +211 | 0.02% | 34,772,080 |
| 2011-05-05 | 2011-05-03 | 270.227 | 130,881 | -232 | 0.02% | 35,367,621 |
| 2011-04-27 | 2011-04-21 | 269.753 | 131,113 | -28 | 0.02% | 35,368,155 |
| 2011-04-26 | 2011-04-20 | 268.331 | 131,141 | -1,055 | 0.02% | 35,189,193 |
| 2011-04-21 | 2011-04-19 | 264.064 | 132,196 | +844 | 0.02% | 34,908,235 |
| 2011-04-15 | 2011-04-13 | 271.650 | 131,352 | -211 | 0.02% | 35,681,713 |
| 2011-04-12 | 2011-04-08 | 274.020 | 131,563 | -4,219 | 0.02% | 36,050,890 |
| 2011-04-11 | 2011-04-07 | 270.938 | 135,782 | -1,540 | 0.02% | 36,788,563 |
| 2011-04-08 | 2011-04-06 | 267.620 | 137,322 | -211 | 0.02% | 36,750,094 |
| 2011-04-07 | 2011-04-04 | 266.198 | 137,533 | -1,255 | 0.02% | 36,610,955 |
| 2011-04-01 | 2011-03-30 | 253.397 | 138,788 | -211 | 0.02% | 35,168,513 |
| 2011-03-30 | 2011-03-28 | 244.153 | 138,999 | -211 | 0.02% | 33,936,988 |
| 2011-03-29 | 2011-03-25 | 241.308 | 139,210 | +211 | 0.02% | 33,592,521 |
| 2011-03-28 | 2011-03-24 | 238.701 | 138,999 | +211 | 0.02% | 33,179,171 |
| 2011-03-25 | 2011-03-23 | 242.730 | 138,788 | -422 | 0.02% | 33,688,080 |
| 2011-03-24 | 2011-03-22 | 237.516 | 139,210 | +211 | 0.02% | 33,064,544 |
| 2011-03-23 | 2011-03-21 | 236.093 | 138,999 | +211 | 0.02% | 32,816,737 |
| 2011-03-22 | 2011-03-18 | 230.167 | 138,788 | +422 | 0.02% | 31,944,459 |
| 2011-03-18 | 2011-03-16 | 234.434 | 138,366 | +11,670 | 0.02% | 32,437,701 |
| 2011-03-17 | 2011-03-15 | 236.093 | 126,696 | +4,219 | 0.02% | 29,912,081 |
| 2011-03-14 | 2011-03-10 | 246.523 | 122,477 | +1,055 | 0.02% | 30,193,417 |
| 2011-03-11 | 2011-03-09 | 251.027 | 121,422 | -211 | 0.02% | 30,480,194 |
| 2011-03-08 | 2011-03-04 | 242.968 | 121,633 | +633 | 0.02% | 29,552,871 |
| 2011-03-03 | 2011-03-01 | 240.597 | 121,000 | +211 | 0.02% | 29,112,252 |
| 2011-03-02 | 2011-02-28 | 242.019 | 120,789 | -422 | 0.02% | 29,233,278 |
| 2011-03-01 | 2011-02-25 | 233.486 | 121,211 | +211 | 0.02% | 28,301,057 |
| 2011-02-28 | 2011-02-24 | 233.960 | 121,000 | +422 | 0.02% | 28,309,155 |
| 2011-02-25 | 2011-02-23 | 236.804 | 120,578 | +1,054 | 0.02% | 28,553,408 |
| 2011-02-22 | 2011-02-18 | 267.672 | 119,524 | -422 | 0.02% | 31,993,193 |
| 2011-02-21 | 2011-02-17 | 258.138 | 119,946 | +4,044 | 0.02% | 30,962,644 |
| 2011-02-18 | 2011-02-16 | 257.160 | 115,902 | -102 | 0.02% | 29,805,404 |
| 2011-02-17 | 2011-02-15 | 261.560 | 116,004 | -5,318 | 0.02% | 30,342,062 |
| 2011-02-16 | 2011-02-14 | 259.849 | 121,322 | +204 | 0.02% | 31,525,441 |
| 2011-02-15 | 2011-02-11 | 259.605 | 121,118 | -1,687 | 0.02% | 31,442,825 |
| 2011-02-14 | 2011-02-10 | 259.360 | 122,805 | +2,045 | 0.02% | 31,850,759 |
| 2011-02-11 | 2011-02-09 | 266.449 | 120,760 | +4,705 | 0.02% | 32,176,437 |
| 2011-02-10 | 2011-02-08 | 275.983 | 116,055 | +1,022 | 0.02% | 32,029,204 |
| 2011-02-08 | 2011-02-02 | 291.383 | 115,033 | +205 | 0.02% | 33,518,691 |
| 2011-01-27 | 2011-01-25 | 296.272 | 114,828 | -409 | 0.02% | 34,020,349 |
| 2011-01-24 | 2011-01-20 | 299.450 | 115,237 | +2,045 | 0.02% | 34,507,729 |
| 2011-01-17 | 2011-01-13 | 292.606 | 113,192 | +205 | 0.02% | 33,120,603 |
| 2011-01-14 | 2011-01-12 | 296.517 | 112,987 | +204 | 0.02% | 33,502,532 |
| 2011-01-10 | 2011-01-06 | 301.161 | 112,783 | +205 | 0.02% | 33,965,867 |
| 2011-01-07 | 2011-01-05 | 299.939 | 112,578 | +818 | 0.02% | 33,766,531 |
| 2011-01-06 | 2011-01-04 | 303.361 | 111,760 | +818 | 0.02% | 33,903,655 |
| 2011-01-04 | 2010-12-31 | 292.361 | 110,942 | +205 | 0.02% | 32,435,121 |
| 2010-12-29 | 2010-12-24 | 273.783 | 110,737 | +204 | 0.02% | 30,317,901 |
| 2010-12-23 | 2010-12-21 | 275.250 | 110,533 | +205 | 0.02% | 30,424,167 |
| 2010-12-22 | 2010-12-20 | 265.961 | 110,328 | -409 | 0.02% | 29,342,897 |
| 2010-12-21 | 2010-12-17 | 262.783 | 110,737 | +204 | 0.02% | 29,099,771 |
| 2010-12-16 | 2010-12-14 | 281.361 | 110,533 | +205 | 0.02% | 31,099,659 |
| 2010-12-09 | 2010-12-07 | 283.561 | 110,328 | -205 | 0.02% | 31,284,706 |
| 2010-12-06 | 2010-12-02 | 273.783 | 110,533 | +205 | 0.02% | 30,262,049 |
| 2010-12-03 | 2010-12-01 | 273.294 | 110,328 | +409 | 0.02% | 30,151,984 |
| 2010-12-02 | 2010-11-30 | 255.205 | 109,919 | +2,045 | 0.02% | 28,051,857 |
| 2010-12-01 | 2010-11-29 | 257.894 | 107,874 | -204 | 0.02% | 27,820,030 |
| 2010-11-24 | 2010-11-22 | 265.227 | 108,078 | -491 | 0.02% | 28,665,227 |
| 2010-11-09 | 2010-11-05 | 287.472 | 108,569 | -409 | 0.02% | 31,210,556 |
| 2010-11-04 | 2010-11-02 | 260.583 | 108,978 | +1,432 | 0.02% | 28,397,780 |
| 2010-10-22 | 2010-10-20 | 251.538 | 107,546 | -614 | 0.02% | 27,051,913 |
| 2010-10-15 | 2010-10-13 | 261.805 | 108,160 | -180 | 0.02% | 28,316,821 |
| 2010-10-05 | 2010-09-30 | 243.960 | 108,340 | +818 | 0.02% | 26,430,643 |
| 2010-09-28 | 2010-09-24 | 249.338 | 107,522 | -1,636 | 0.02% | 26,809,324 |
| 2010-09-24 | 2010-09-21 | 242.982 | 109,158 | -614 | 0.02% | 26,523,468 |
| 2010-09-21 | 2010-09-17 | 236.138 | 109,772 | -3,477 | 0.02% | 25,921,316 |
| 2010-09-17 | 2010-09-15 | 233.511 | 113,249 | -204 | 0.02% | 26,444,910 |
| 2010-09-16 | 2010-09-14 | 229.077 | 113,453 | +252 | 0.02% | 25,989,523 |
| 2010-09-15 | 2010-09-13 | 230.555 | 113,201 | -812 | 0.02% | 26,099,098 |
| 2010-09-13 | 2010-09-09 | 222.919 | 114,013 | +203 | 0.02% | 25,415,715 |
| 2010-09-10 | 2010-09-08 | 218.732 | 113,810 | -406 | 0.02% | 24,893,890 |
| 2010-09-08 | 2010-09-06 | 218.978 | 114,216 | -203 | 0.02% | 25,010,829 |
| 2010-09-06 | 2010-09-02 | 208.387 | 114,419 | +203 | 0.02% | 23,843,384 |
| 2010-08-30 | 2010-08-26 | 204.938 | 114,216 | -406 | 0.02% | 23,407,210 |
| 2010-08-27 | 2010-08-25 | 203.214 | 114,622 | +406 | 0.02% | 23,292,779 |
| 2010-08-19 | 2010-08-17 | 206.170 | 114,216 | +406 | 0.02% | 23,547,878 |
| 2010-08-17 | 2010-08-13 | 209.864 | 113,810 | +203 | 0.02% | 23,884,678 |
| 2010-08-16 | 2010-08-12 | 211.342 | 113,607 | +609 | 0.02% | 24,009,978 |
| 2010-08-13 | 2010-08-11 | 215.776 | 112,998 | -406 | 0.02% | 24,382,276 |
| 2010-08-12 | 2010-08-10 | 213.313 | 113,404 | +1,218 | 0.02% | 24,190,544 |
| 2010-08-02 | 2010-07-29 | 209.618 | 112,186 | +203 | 0.02% | 23,516,225 |
| 2010-07-27 | 2010-07-23 | 212.574 | 111,983 | -2,436 | 0.02% | 23,804,676 |
| 2010-07-26 | 2010-07-22 | 205.184 | 114,419 | -203 | 0.02% | 23,476,996 |
| 2010-07-23 | 2010-07-21 | 200.504 | 114,622 | +406 | 0.02% | 22,982,209 |
| 2010-07-22 | 2010-07-20 | 199.519 | 114,216 | -406 | 0.02% | 22,788,269 |
| 2010-07-19 | 2010-07-15 | 198.041 | 114,622 | +406 | 0.02% | 22,699,872 |
| 2010-07-16 | 2010-07-14 | 200.012 | 114,216 | -406 | 0.02% | 22,844,537 |
| 2010-07-15 | 2010-07-13 | 198.287 | 114,622 | +406 | 0.02% | 22,728,106 |
| 2010-07-07 | 2010-07-05 | 192.376 | 114,216 | -406 | 0.02% | 21,972,393 |
| 2010-07-06 | 2010-07-02 | 190.898 | 114,622 | -406 | 0.02% | 21,881,096 |
| 2010-07-02 | 2010-06-29 | 190.652 | 115,028 | +812 | 0.02% | 21,930,266 |
| 2010-06-23 | 2010-06-21 | 203.214 | 114,216 | -1,624 | 0.02% | 23,210,274 |
| 2010-06-22 | 2010-06-18 | 195.578 | 115,840 | -609 | 0.02% | 22,655,749 |
| 2010-06-18 | 2010-06-15 | 191.637 | 116,449 | -406 | 0.02% | 22,315,917 |
| 2010-06-02 | 2010-05-31 | 194.393 | 116,855 | -43 | 0.02% | 22,715,738 |
| 2010-06-01 | 2010-05-28 | 193.140 | 116,898 | -4,191 | 0.02% | 22,577,679 |
| 2010-05-31 | 2010-05-27 | 186.126 | 121,089 | -3,992 | 0.02% | 22,537,791 |
| 2010-05-27 | 2010-05-25 | 176.857 | 125,081 | +7,984 | 0.02% | 22,121,465 |
| 2010-05-25 | 2010-05-20 | 181.116 | 117,097 | +5,788 | 0.02% | 21,208,107 |
| 2010-05-24 | 2010-05-19 | 184.873 | 111,309 | +11,177 | 0.02% | 20,578,062 |
| 2010-05-17 | 2010-05-13 | 199.904 | 100,132 | -199 | 0.02% | 20,016,752 |
| 2010-05-14 | 2010-05-12 | 193.892 | 100,331 | +399 | 0.02% | 19,453,329 |
| 2010-05-12 | 2010-05-10 | 200.405 | 99,932 | +1,397 | 0.02% | 20,026,839 |
| 2010-05-10 | 2010-05-06 | 206.918 | 98,535 | +599 | 0.02% | 20,388,647 |
| 2010-04-28 | 2010-04-26 | 220.195 | 97,936 | -200 | 0.02% | 21,564,981 |
| 2010-04-26 | 2010-04-22 | 213.180 | 98,136 | +200 | 0.02% | 20,920,678 |
| 2010-04-14 | 2010-04-12 | 232.219 | 97,936 | -100 | 0.02% | 22,742,591 |
| 2010-03-30 | 2010-03-26 | 225.455 | 98,036 | -200 | 0.02% | 22,102,731 |
| 2010-03-24 | 2010-03-22 | 216.688 | 98,236 | -199 | 0.02% | 21,286,517 |
| 2010-03-19 | 2010-03-17 | 214.683 | 98,435 | -399 | 0.02% | 21,132,370 |
| 2010-03-16 | 2010-03-12 | 212.930 | 98,834 | -200 | 0.02% | 21,044,719 |
| 2010-03-04 | 2010-03-02 | 208.421 | 99,034 | -200 | 0.02% | 20,640,750 |
| 2010-03-02 | 2010-02-26 | 200.405 | 99,234 | -2,395 | 0.02% | 19,886,956 |
| 2010-03-01 | 2010-02-25 | 196.146 | 101,629 | +399 | 0.02% | 19,934,128 |
| 2010-02-25 | 2010-02-23 | 201.407 | 101,230 | -399 | 0.02% | 20,388,399 |
| 2010-02-24 | 2010-02-22 | 196.146 | 101,629 | +399 | 0.02% | 19,934,128 |
| 2010-02-19 | 2010-02-17 | 204.914 | 101,230 | -199 | 0.02% | 20,743,421 |
| 2010-02-18 | 2010-02-12 | 200.655 | 101,429 | -200 | 0.02% | 20,352,253 |
| 2010-02-12 | 2010-02-10 | 190.885 | 101,629 | -199 | 0.02% | 19,399,497 |
| 2010-02-09 | 2010-02-05 | 185.374 | 101,828 | +199 | 0.02% | 18,876,296 |
| 2010-02-04 | 2010-02-02 | 195.896 | 101,629 | +1,996 | 0.02% | 19,908,670 |
| 2010-02-02 | 2010-01-29 | 193.391 | 99,633 | -3,642 | 0.02% | 19,268,076 |
| 2010-02-01 | 2010-01-28 | 200.655 | 103,275 | -400 | 0.02% | 20,722,663 |
| 2010-01-29 | 2010-01-27 | 191.887 | 103,675 | +400 | 0.02% | 19,893,933 |
| 2010-01-26 | 2010-01-22 | 197.148 | 103,275 | +199 | 0.02% | 20,360,469 |
| 2010-01-25 | 2010-01-21 | 194.643 | 103,076 | +200 | 0.02% | 20,063,025 |
| 2010-01-22 | 2010-01-20 | 201.407 | 102,876 | +998 | 0.02% | 20,719,914 |
| 2010-01-21 | 2010-01-19 | 204.663 | 101,878 | +599 | 0.02% | 20,850,684 |
| 2010-01-20 | 2010-01-18 | 206.918 | 101,279 | +199 | 0.02% | 20,956,429 |
| 2010-01-15 | 2010-01-13 | 215.435 | 101,080 | +200 | 0.02% | 21,776,171 |
| 2010-01-11 | 2010-01-07 | 230.716 | 100,880 | -1,996 | 0.02% | 23,274,617 |
| 2010-01-05 | 2009-12-31 | 224.203 | 102,876 | -200 | 0.02% | 23,065,079 |
| 2009-12-30 | 2009-12-28 | 216.938 | 103,076 | -199 | 0.02% | 22,361,106 |
| 2009-12-29 | 2009-12-24 | 216.187 | 103,275 | -200 | 0.02% | 22,326,664 |
| 2009-12-21 | 2009-12-17 | 207.168 | 103,475 | -399 | 0.02% | 21,436,742 |
| 2009-12-18 | 2009-12-16 | 204.663 | 103,874 | -399 | 0.02% | 21,259,192 |
| 2009-12-15 | 2009-12-11 | 203.912 | 104,273 | +399 | 0.02% | 21,262,489 |
| 2009-12-09 | 2009-12-07 | 210.675 | 103,874 | +199 | 0.02% | 21,883,697 |
| 2009-12-04 | 2009-12-02 | 214.934 | 103,675 | -199 | 0.02% | 22,283,283 |
| 2009-12-02 | 2009-11-30 | 209.423 | 103,874 | +1,597 | 0.02% | 21,753,592 |
| 2009-12-01 | 2009-11-27 | 200.906 | 102,277 | +399 | 0.02% | 20,548,030 |
| 2009-11-20 | 2009-11-18 | 210.926 | 101,878 | -399 | 0.02% | 21,488,710 |
| 2009-11-19 | 2009-11-17 | 206.667 | 102,277 | +598 | 0.02% | 21,137,312 |
| 2009-11-17 | 2009-11-13 | 207.419 | 101,679 | +200 | 0.02% | 21,090,139 |
| 2009-11-16 | 2009-11-12 | 210.425 | 101,479 | -998 | 0.02% | 21,353,708 |
| 2009-11-10 | 2009-11-06 | 210.675 | 102,477 | +599 | 0.02% | 21,589,383 |
| 2009-11-04 | 2009-11-02 | 212.930 | 101,878 | -200 | 0.02% | 21,692,878 |
| 2009-11-02 | 2009-10-29 | 207.920 | 102,078 | -399 | 0.02% | 21,224,041 |
| 2009-10-29 | 2009-10-27 | 213.431 | 102,477 | -200 | 0.02% | 21,871,765 |
| 2009-10-28 | 2009-10-23 | 212.679 | 102,677 | -4,690 | 0.02% | 21,837,288 |
| 2009-10-07 | 2009-10-05 | 200.154 | 107,367 | -200 | 0.02% | 21,489,951 |
| 2009-09-28 | 2009-09-24 | 199.904 | 107,567 | +200 | 0.02% | 21,503,036 |
| 2009-09-24 | 2009-09-22 | 206.166 | 107,367 | -200 | 0.02% | 22,135,457 |
| 2009-09-23 | 2009-09-21 | 198.150 | 107,567 | +200 | 0.02% | 21,314,413 |
| 2009-09-21 | 2009-09-17 | 200.154 | 107,367 | -365 | 0.02% | 21,489,951 |
| 2009-09-17 | 2009-09-15 | 195.149 | 107,732 | +971 | 0.02% | 21,023,796 |
| 2009-09-14 | 2009-09-10 | 194.643 | 106,761 | -593 | 0.02% | 20,780,332 |
| 2009-09-07 | 2009-09-03 | 174.421 | 107,354 | -396 | 0.02% | 18,724,768 |
| 2009-09-04 | 2009-09-02 | 169.618 | 107,750 | +594 | 0.02% | 18,276,327 |
| 2009-08-28 | 2009-08-26 | 170.376 | 107,156 | +395 | 0.02% | 18,256,836 |
| 2009-08-20 | 2009-08-18 | 165.321 | 106,761 | +989 | 0.02% | 17,649,788 |
| 2009-08-12 | 2009-08-10 | 175.937 | 105,772 | -198 | 0.02% | 18,609,259 |
| 2009-08-11 | 2009-08-07 | 172.651 | 105,970 | +198 | 0.02% | 18,295,857 |
| 2009-08-05 | 2009-08-03 | 190.346 | 105,772 | -395 | 0.02% | 20,133,293 |
| 2009-08-04 | 2009-07-31 | 184.279 | 106,167 | -198 | 0.02% | 19,564,385 |
| 2009-08-03 | 2009-07-30 | 181.752 | 106,365 | -198 | 0.02% | 19,331,999 |
| 2009-07-31 | 2009-07-29 | 179.982 | 106,563 | -593 | 0.02% | 19,179,424 |
| 2009-07-28 | 2009-07-24 | 174.926 | 107,156 | +395 | 0.02% | 18,744,407 |
| 2009-07-27 | 2009-07-23 | 180.235 | 106,761 | +198 | 0.02% | 19,242,047 |
| 2009-07-24 | 2009-07-22 | 169.871 | 106,563 | -198 | 0.02% | 18,101,928 |
| 2009-07-23 | 2009-07-21 | 180.488 | 106,761 | -198 | 0.02% | 19,269,035 |
| 2009-07-22 | 2009-07-20 | 175.432 | 106,959 | -197 | 0.02% | 18,764,022 |
| 2009-07-20 | 2009-07-16 | 157.737 | 107,156 | +395 | 0.02% | 16,902,471 |
| 2009-07-16 | 2009-07-14 | 151.670 | 106,761 | -593 | 0.02% | 16,192,466 |
| 2009-07-15 | 2009-07-13 | 144.087 | 107,354 | +198 | 0.02% | 15,468,286 |
| 2009-07-14 | 2009-07-10 | 147.120 | 107,156 | -1,781 | 0.02% | 15,764,805 |
| 2009-07-10 | 2009-07-08 | 151.923 | 108,937 | -395 | 0.02% | 16,550,038 |
| 2009-07-09 | 2009-07-07 | 152.176 | 109,332 | +198 | 0.02% | 16,637,685 |
| 2009-07-06 | 2009-07-02 | 159.001 | 109,134 | +395 | 0.02% | 17,352,411 |
| 2009-06-30 | 2009-06-26 | 160.265 | 108,739 | -2,967 | 0.02% | 17,427,043 |
| 2009-06-29 | 2009-06-25 | 153.693 | 111,706 | -1,384 | 0.02% | 17,168,375 |
| 2009-06-26 | 2009-06-24 | 145.603 | 113,090 | -1,978 | 0.02% | 16,466,292 |
| 2009-06-25 | 2009-06-23 | 141.306 | 115,068 | -198 | 0.02% | 16,259,811 |
| 2009-06-24 | 2009-06-22 | 144.087 | 115,266 | +198 | 0.02% | 16,608,301 |
| 2009-06-23 | 2009-06-19 | 142.064 | 115,068 | -5,934 | 0.02% | 16,347,073 |
| 2009-06-22 | 2009-06-18 | 141.053 | 121,002 | -396 | 0.02% | 17,067,734 |
| 2009-06-19 | 2009-06-17 | 138.020 | 121,398 | +5,736 | 0.02% | 16,755,342 |
| 2009-06-17 | 2009-06-15 | 146.867 | 115,662 | +2,176 | 0.02% | 16,986,971 |
| 2009-06-16 | 2009-06-12 | 153.187 | 113,486 | +1,385 | 0.02% | 17,384,573 |
| 2009-06-12 | 2009-06-10 | 152.934 | 112,101 | -396 | 0.02% | 17,144,072 |
| 2009-06-11 | 2009-06-09 | 148.890 | 112,497 | +1,187 | 0.02% | 16,749,635 |
| 2009-06-10 | 2009-06-08 | 152.176 | 111,310 | +593 | 0.02% | 16,938,689 |
| 2009-06-08 | 2009-06-04 | 162.034 | 110,717 | +124 | 0.02% | 17,939,959 |
| 2009-06-05 | 2009-06-03 | 165.068 | 110,593 | -396 | 0.02% | 18,255,341 |
| 2009-06-04 | 2009-06-02 | 156.726 | 110,989 | -989 | 0.02% | 17,394,852 |
| 2009-06-03 | 2009-06-01 | 157.990 | 111,978 | +2,967 | 0.02% | 17,691,385 |
| 2009-06-02 | 2009-05-29 | 162.287 | 109,011 | -1,978 | 0.02% | 17,691,085 |
| 2009-06-01 | 2009-05-27 | 156.202 | 110,989 | -395 | 0.02% | 17,336,749 |
| 2009-05-29 | 2009-05-26 | 147.738 | 111,384 | +1,609 | 0.02% | 16,455,675 |
| 2009-05-26 | 2009-05-22 | 141.582 | 109,775 | +195 | 0.02% | 15,542,216 |
| 2009-05-25 | 2009-05-21 | 143.891 | 109,580 | +1,949 | 0.02% | 15,767,563 |
| 2009-05-21 | 2009-05-19 | 148.508 | 107,631 | -7,602 | 0.02% | 15,984,033 |
| 2009-05-20 | 2009-05-18 | 144.147 | 115,233 | -9,747 | 0.02% | 16,610,534 |
| 2009-05-18 | 2009-05-14 | 134.914 | 124,980 | -390 | 0.02% | 16,861,519 |
| 2009-05-15 | 2009-05-13 | 137.992 | 125,370 | +195 | 0.02% | 17,300,009 |
| 2009-05-14 | 2009-05-12 | 133.888 | 125,175 | -195 | 0.02% | 16,759,402 |
| 2009-05-13 | 2009-05-11 | 130.810 | 125,370 | +4,289 | 0.02% | 16,399,636 |
| 2009-05-12 | 2009-05-08 | 138.248 | 121,081 | +5,848 | 0.02% | 16,739,219 |
| 2009-05-11 | 2009-05-07 | 143.378 | 115,233 | +7,797 | 0.02% | 16,521,866 |
| 2009-05-08 | 2009-05-06 | 147.738 | 107,436 | -584 | 0.02% | 15,872,405 |
| 2009-05-05 | 2009-04-30 | 132.092 | 108,020 | -195 | 0.02% | 14,268,615 |
| 2009-05-04 | 2009-04-29 | 124.654 | 108,215 | -2,535 | 0.02% | 13,489,447 |
| 2009-04-28 | 2009-04-24 | 122.346 | 110,750 | -974 | 0.02% | 13,549,789 |
| 2009-04-22 | 2009-04-20 | 124.911 | 111,724 | -1,950 | 0.02% | 13,955,515 |
| 2009-04-21 | 2009-04-17 | 117.729 | 113,674 | -195 | 0.02% | 13,382,716 |
| 2009-04-20 | 2009-04-16 | 111.317 | 113,869 | +195 | 0.02% | 12,675,516 |
| 2009-04-17 | 2009-04-15 | 114.908 | 113,674 | -195 | 0.02% | 13,061,997 |
| 2009-04-16 | 2009-04-14 | 115.420 | 113,869 | +1,950 | 0.02% | 13,142,816 |
| 2009-04-15 | 2009-04-09 | 110.804 | 111,919 | +780 | 0.02% | 12,401,037 |
| 2009-04-14 | 2009-04-08 | 106.956 | 111,139 | -975 | 0.02% | 11,887,019 |
| 2009-04-09 | 2009-04-07 | 107.213 | 112,114 | +195 | 0.02% | 12,020,058 |
| 2009-04-08 | 2009-04-06 | 112.599 | 111,919 | -1,170 | 0.02% | 12,601,979 |
| 2009-04-06 | 2009-04-02 | 108.752 | 113,089 | -4,094 | 0.02% | 12,298,627 |
| 2009-04-02 | 2009-03-31 | 98.697 | 117,183 | +975 | 0.02% | 11,565,651 |
| 2009-03-30 | 2009-03-26 | 104.648 | 116,208 | +195 | 0.02% | 12,160,925 |
| 2009-03-27 | 2009-03-25 | 99.005 | 116,013 | +4,094 | 0.02% | 11,485,883 |
| 2009-03-26 | 2009-03-24 | 103.878 | 111,919 | -10,527 | 0.02% | 11,625,972 |
| 2009-03-25 | 2009-03-23 | 96.235 | 122,446 | -2,144 | 0.02% | 11,783,596 |
| 2009-03-24 | 2009-03-20 | 88.233 | 124,590 | +390 | 0.02% | 10,992,894 |
| 2009-03-23 | 2009-03-19 | 91.926 | 124,200 | -390 | 0.02% | 11,417,211 |
| 2009-03-19 | 2009-03-17 | 88.335 | 124,590 | -1,950 | 0.02% | 11,005,677 |
| 2009-03-18 | 2009-03-16 | 87.822 | 126,540 | -195 | 0.02% | 11,113,018 |
| 2009-03-17 | 2009-03-13 | 84.642 | 126,735 | +390 | 0.02% | 10,727,065 |
| 2009-03-12 | 2009-03-10 | 80.333 | 126,345 | -779 | 0.02% | 10,149,631 |
| 2009-03-10 | 2009-03-06 | 79.820 | 127,124 | +974 | 0.02% | 10,146,998 |
| 2009-03-05 | 2009-03-03 | 81.769 | 126,150 | -390 | 0.02% | 10,315,160 |
| 2009-02-26 | 2009-02-24 | 85.565 | 126,540 | +390 | 0.02% | 10,827,403 |
| 2009-02-24 | 2009-02-20 | 86.694 | 126,150 | -585 | 0.02% | 10,936,400 |
| 2009-02-23 | 2009-02-19 | 88.746 | 126,735 | -779 | 0.02% | 11,247,166 |
| 2009-02-20 | 2009-02-18 | 85.770 | 127,514 | +390 | 0.02% | 10,936,908 |
| 2009-02-19 | 2009-02-17 | 86.078 | 127,124 | +974 | 0.02% | 10,942,585 |
| 2009-02-18 | 2009-02-16 | 89.156 | 126,150 | -390 | 0.02% | 11,247,019 |
| 2009-02-13 | 2009-02-11 | 86.694 | 126,540 | -1,559 | 0.02% | 10,970,210 |
| 2009-02-12 | 2009-02-10 | 88.746 | 128,099 | +975 | 0.02% | 11,368,214 |
| 2009-02-11 | 2009-02-09 | 91.310 | 127,124 | -390 | 0.02% | 11,607,748 |
| 2009-02-10 | 2009-02-06 | 92.131 | 127,514 | +195 | 0.02% | 11,748,018 |
| 2009-02-09 | 2009-02-05 | 90.592 | 127,319 | +1,364 | 0.02% | 11,534,117 |
| 2009-02-05 | 2009-02-03 | 91.003 | 125,955 | -195 | 0.02% | 11,462,239 |
| 2009-02-04 | 2009-02-02 | 92.336 | 126,150 | +6,043 | 0.02% | 11,648,236 |
| 2009-02-03 | 2009-01-30 | 100.031 | 120,107 | +1,950 | 0.02% | 12,014,435 |
| 2009-02-02 | 2009-01-29 | 95.619 | 118,157 | -2,145 | 0.02% | 11,298,109 |
| 2009-01-29 | 2009-01-22 | 91.003 | 120,302 | +1,950 | 0.02% | 10,947,801 |
| 2009-01-23 | 2009-01-21 | 90.797 | 118,352 | +4,873 | 0.02% | 10,746,061 |
| 2009-01-20 | 2009-01-16 | 97.569 | 113,479 | +585 | 0.02% | 11,072,009 |
| 2009-01-19 | 2009-01-15 | 100.031 | 112,894 | +4,289 | 0.02% | 11,292,911 |
| 2009-01-16 | 2009-01-14 | 105.161 | 108,605 | -390 | 0.02% | 11,420,999 |
| 2009-01-13 | 2009-01-09 | 105.930 | 108,995 | -195 | 0.02% | 11,545,880 |
| 2009-01-12 | 2009-01-08 | 107.726 | 109,190 | +195 | 0.02% | 11,762,580 |
| 2009-01-09 | 2009-01-07 | 115.164 | 108,995 | +585 | 0.02% | 12,552,301 |
| 2009-01-07 | 2009-01-05 | 116.446 | 108,410 | -195 | 0.02% | 12,623,960 |
| 2009-01-06 | 2009-01-02 | 112.856 | 108,605 | -585 | 0.02% | 12,256,682 |
| 2008-12-30 | 2008-12-24 | 105.161 | 109,190 | +1,365 | 0.02% | 11,482,518 |
| 2008-12-19 | 2008-12-17 | 102.596 | 107,825 | -780 | 0.02% | 11,062,413 |
| 2008-12-17 | 2008-12-15 | 99.210 | 108,605 | -3,314 | 0.02% | 10,774,738 |
| 2008-12-16 | 2008-12-12 | 93.362 | 111,919 | +3,899 | 0.02% | 10,449,022 |
| 2008-12-15 | 2008-12-11 | 106.956 | 108,020 | -390 | 0.02% | 11,553,422 |
| 2008-12-10 | 2008-12-08 | 101.467 | 108,410 | -2,145 | 0.02% | 11,000,085 |
| 2008-12-04 | 2008-12-02 | 85.668 | 110,555 | +2,145 | 0.02% | 9,470,988 |
| 2008-12-03 | 2008-12-01 | 95.927 | 108,410 | -780 | 0.02% | 10,399,474 |
| 2008-12-02 | 2008-11-28 | 94.388 | 109,190 | -2,144 | 0.02% | 10,306,260 |
| 2008-12-01 | 2008-11-27 | 82.077 | 111,334 | +974 | 0.02% | 9,137,938 |
| 2008-11-28 | 2008-11-26 | 85.155 | 110,360 | -1,754 | 0.02% | 9,397,670 |
| 2008-11-27 | 2008-11-25 | 75.408 | 112,114 | -390 | 0.02% | 8,454,299 |
| 2008-11-25 | 2008-11-21 | 73.664 | 112,504 | +390 | 0.02% | 8,287,486 |
| 2008-11-24 | 2008-11-20 | 71.612 | 112,114 | +1,754 | 0.02% | 8,028,708 |
| 2008-11-21 | 2008-11-19 | 82.077 | 110,360 | +780 | 0.02% | 9,057,995 |
| 2008-11-20 | 2008-11-18 | 83.616 | 109,580 | +756 | 0.02% | 9,162,612 |
| 2008-11-18 | 2008-11-14 | 85.257 | 108,824 | -1,364 | 0.02% | 9,278,037 |
| 2008-11-17 | 2008-11-13 | 78.281 | 110,188 | +390 | 0.02% | 8,625,599 |
| 2008-11-14 | 2008-11-12 | 81.666 | 109,798 | +390 | 0.02% | 8,966,809 |
| 2008-11-12 | 2008-11-10 | 88.540 | 109,408 | -975 | 0.02% | 9,687,022 |
| 2008-11-11 | 2008-11-07 | 87.207 | 110,383 | +1,365 | 0.02% | 9,626,126 |
| 2008-11-07 | 2008-11-05 | 88.951 | 109,018 | -195 | 0.02% | 9,697,231 |
| 2008-11-06 | 2008-11-04 | 82.179 | 109,213 | -390 | 0.02% | 8,975,058 |
| 2008-11-03 | 2008-10-30 | 75.921 | 109,603 | -1,901 | 0.02% | 8,321,173 |
| 2008-10-30 | 2008-10-28 | 67.200 | 111,504 | -1,170 | 0.02% | 7,493,111 |
| 2008-10-29 | 2008-10-27 | 61.045 | 112,674 | +780 | 0.02% | 6,878,141 |
| 2008-10-28 | 2008-10-24 | 73.869 | 111,894 | +780 | 0.02% | 8,265,511 |
| 2008-10-24 | 2008-10-22 | 81.051 | 111,114 | +390 | 0.02% | 9,005,883 |
| 2008-10-22 | 2008-10-20 | 89.771 | 110,724 | -390 | 0.02% | 9,939,859 |
| 2008-10-21 | 2008-10-17 | 84.129 | 111,114 | +585 | 0.02% | 9,347,878 |
| 2008-10-20 | 2008-10-16 | 92.336 | 110,529 | +390 | 0.02% | 10,205,850 |
| 2008-10-16 | 2008-10-14 | 96.953 | 110,139 | -195 | 0.02% | 10,678,330 |
| 2008-10-15 | 2008-10-13 | 92.542 | 110,334 | -1,170 | 0.02% | 10,210,484 |
| 2008-10-14 | 2008-10-10 | 85.155 | 111,504 | +390 | 0.02% | 9,495,087 |
| 2008-10-10 | 2008-10-08 | 88.233 | 111,114 | +390 | 0.02% | 9,803,872 |
| 2008-10-09 | 2008-10-06 | 99.313 | 110,724 | +780 | 0.02% | 10,996,324 |
| 2008-10-08 | 2008-10-03 | 105.161 | 109,944 | +194 | 0.02% | 11,561,810 |
| 2008-10-03 | 2008-09-30 | 111.573 | 109,750 | -974 | 0.02% | 12,245,153 |
| 2008-09-30 | 2008-09-26 | 117.985 | 110,724 | +1,949 | 0.02% | 13,063,815 |
| 2008-09-29 | 2008-09-25 | 124.654 | 108,775 | +780 | 0.02% | 13,559,254 |
| 2008-09-22 | 2008-09-18 | 131.579 | 107,995 | -2,193 | 0.02% | 14,209,913 |
| 2008-09-18 | 2008-09-16 | 139.647 | 110,188 | +1,508 | 0.02% | 15,387,384 |
| 2008-09-16 | 2008-09-11 | 139.127 | 108,680 | +192 | 0.02% | 15,120,272 |
| 2008-09-10 | 2008-09-08 | 148.748 | 108,488 | -576 | 0.02% | 16,137,414 |
| 2008-09-09 | 2008-09-05 | 140.167 | 109,064 | -193 | 0.02% | 15,287,145 |
| 2008-09-04 | 2008-09-02 | 150.309 | 109,257 | +193 | 0.02% | 16,422,274 |
| 2008-09-03 | 2008-09-01 | 149.529 | 109,064 | -385 | 0.02% | 16,308,179 |
| 2008-09-02 | 2008-08-29 | 148.228 | 109,449 | +385 | 0.02% | 16,223,436 |
| 2008-09-01 | 2008-08-28 | 148.228 | 109,064 | +961 | 0.02% | 16,166,369 |
| 2008-08-15 | 2008-08-13 | 172.933 | 108,103 | -192 | 0.02% | 18,694,575 |
| 2008-08-11 | 2008-08-07 | 174.233 | 108,295 | -962 | 0.02% | 18,868,588 |
| 2008-08-05 | 2008-08-01 | 176.314 | 109,257 | +769 | 0.02% | 19,263,498 |
| 2008-08-04 | 2008-07-31 | 181.515 | 108,488 | -384 | 0.02% | 19,692,158 |
| 2008-08-01 | 2008-07-30 | 174.493 | 108,872 | +192 | 0.02% | 18,997,433 |
| 2008-07-31 | 2008-07-29 | 172.933 | 108,680 | -384 | 0.02% | 18,794,357 |
| 2008-07-28 | 2008-07-24 | 182.555 | 109,064 | -769 | 0.02% | 19,910,159 |
| 2008-07-25 | 2008-07-23 | 183.855 | 109,833 | -193 | 0.02% | 20,193,354 |
| 2008-07-11 | 2008-07-09 | 167.472 | 110,026 | -384 | 0.02% | 18,426,268 |
| 2008-07-10 | 2008-07-08 | 162.271 | 110,410 | +384 | 0.02% | 17,916,336 |
| 2008-07-09 | 2008-07-07 | 169.552 | 110,026 | -384 | 0.02% | 18,655,166 |
| 2008-07-08 | 2008-07-04 | 164.871 | 110,410 | +384 | 0.02% | 18,203,457 |
| 2008-07-04 | 2008-07-02 | 167.992 | 110,026 | -384 | 0.02% | 18,483,493 |
| 2008-07-02 | 2008-06-27 | 169.032 | 110,410 | +384 | 0.02% | 18,662,850 |
| 2008-06-30 | 2008-06-26 | 172.413 | 110,026 | -384 | 0.02% | 18,969,900 |
| 2008-06-27 | 2008-06-25 | 172.153 | 110,410 | +961 | 0.02% | 19,007,395 |
| 2008-06-26 | 2008-06-24 | 178.394 | 109,449 | +385 | 0.02% | 19,525,048 |
| 2008-06-23 | 2008-06-19 | 180.995 | 109,064 | +192 | 0.02% | 19,739,987 |
| 2008-06-18 | 2008-06-16 | 188.536 | 108,872 | +192 | 0.02% | 20,526,287 |
| 2008-06-16 | 2008-06-12 | 187.756 | 108,680 | +385 | 0.02% | 20,405,302 |
| 2008-06-13 | 2008-06-11 | 192.177 | 108,295 | +20,573 | 0.02% | 20,811,771 |
| 2008-06-12 | 2008-06-10 | 197.898 | 87,722 | +10,575 | 0.02% | 17,359,986 |
| 2008-06-10 | 2008-06-05 | 202.839 | 77,147 | -577 | 0.01% | 15,648,397 |
| 2008-06-03 | 2008-05-30 | 202.839 | 77,724 | -385 | 0.01% | 15,765,434 |
| 2008-05-30 | 2008-05-28 | 202.839 | 78,109 | +385 | 0.01% | 15,843,527 |
| 2008-05-29 | 2008-05-27 | 206.219 | 77,724 | -577 | 0.01% | 16,028,192 |
| 2008-05-28 | 2008-05-26 | 200.498 | 78,301 | -192 | 0.01% | 15,699,213 |
| 2008-05-27 | 2008-05-23 | 200.238 | 78,493 | -577 | 0.01% | 15,717,297 |
| 2008-05-26 | 2008-05-22 | 197.118 | 79,070 | +192 | 0.01% | 15,586,089 |
| 2008-05-23 | 2008-05-21 | 199.198 | 78,878 | +385 | 0.01% | 15,712,340 |
| 2008-05-20 | 2008-05-16 | 206.739 | 78,493 | -2,163 | 0.01% | 16,227,598 |
| 2008-05-19 | 2008-05-15 | 213.214 | 80,656 | -697 | 0.02% | 17,196,970 |
| 2008-05-16 | 2008-05-14 | 216.894 | 81,353 | +1,833 | 0.02% | 17,645,010 |
| 2008-05-13 | 2008-05-08 | 220.838 | 79,520 | -190 | 0.02% | 17,561,033 |
| 2008-04-30 | 2008-04-28 | 205.853 | 79,710 | -380 | 0.02% | 16,408,503 |
| 2008-04-29 | 2008-04-25 | 201.646 | 80,090 | +380 | 0.02% | 16,149,834 |
| 2008-04-28 | 2008-04-24 | 207.956 | 79,710 | -570 | 0.02% | 16,576,151 |
| 2008-04-25 | 2008-04-23 | 208.744 | 80,280 | -571 | 0.02% | 16,758,003 |
| 2008-04-23 | 2008-04-21 | 202.435 | 80,851 | -190 | 0.02% | 16,367,054 |
| 2008-04-21 | 2008-04-17 | 197.177 | 81,041 | -190 | 0.02% | 15,979,399 |
| 2008-04-08 | 2008-04-03 | 193.759 | 81,231 | +190 | 0.02% | 15,739,237 |
| 2008-04-07 | 2008-04-02 | 192.182 | 81,041 | -190 | 0.02% | 15,574,588 |
| 2008-04-03 | 2008-04-01 | 192.970 | 81,231 | -381 | 0.02% | 15,675,170 |
| 2008-04-02 | 2008-03-31 | 192.707 | 81,612 | -380 | 0.02% | 15,727,235 |
| 2008-04-01 | 2008-03-28 | 194.548 | 81,992 | +190 | 0.02% | 15,951,355 |
| 2008-03-31 | 2008-03-27 | 194.285 | 81,802 | +381 | 0.02% | 15,892,885 |
| 2008-03-28 | 2008-03-26 | 199.543 | 81,421 | +570 | 0.02% | 16,246,978 |
| 2008-03-25 | 2008-03-19 | 187.449 | 80,851 | -190 | 0.02% | 15,155,467 |
| 2008-03-20 | 2008-03-18 | 184.032 | 81,041 | -571 | 0.02% | 14,914,106 |
| 2008-03-19 | 2008-03-17 | 175.356 | 81,612 | +381 | 0.02% | 14,311,141 |
| 2008-03-18 | 2008-03-14 | 183.243 | 81,231 | -190 | 0.02% | 14,885,005 |
| 2008-03-17 | 2008-03-13 | 188.764 | 81,421 | +380 | 0.02% | 15,369,342 |
| 2008-03-14 | 2008-03-12 | 195.862 | 81,041 | -761 | 0.02% | 15,872,870 |
| 2008-03-12 | 2008-03-10 | 192.970 | 81,802 | -380 | 0.02% | 15,785,356 |
| 2008-03-11 | 2008-03-07 | 193.496 | 82,182 | +1,711 | 0.02% | 15,901,896 |
| 2008-03-07 | 2008-03-05 | 209.270 | 80,471 | -190 | 0.02% | 16,840,185 |
| 2008-03-05 | 2008-03-03 | 205.064 | 80,661 | +381 | 0.02% | 16,540,651 |
| 2008-03-03 | 2008-02-28 | 219.523 | 80,280 | -191 | 0.02% | 17,623,341 |
| 2008-02-28 | 2008-02-26 | 211.111 | 80,471 | -1,141 | 0.02% | 16,988,277 |
| 2008-02-27 | 2008-02-25 | 198.228 | 81,612 | +1,522 | 0.02% | 16,177,811 |
| 2008-02-26 | 2008-02-22 | 207.693 | 80,090 | +570 | 0.02% | 16,634,118 |
| 2008-02-15 | 2008-02-13 | 220.312 | 79,520 | -570 | 0.02% | 17,519,221 |
| 2008-02-14 | 2008-02-12 | 213.477 | 80,090 | -381 | 0.02% | 17,097,347 |
| 2008-02-13 | 2008-02-11 | 210.585 | 80,471 | +381 | 0.02% | 16,945,965 |
| 2008-02-11 | 2008-02-04 | 220.575 | 80,090 | -381 | 0.02% | 17,665,854 |
| 2008-02-04 | 2008-01-31 | 218.209 | 80,471 | +714 | 0.02% | 17,559,489 |
| 2008-02-01 | 2008-01-30 | 225.833 | 79,757 | -1,237 | 0.02% | 18,011,769 |
| 2008-01-30 | 2008-01-28 | 220.049 | 80,994 | -190 | 0.02% | 17,822,667 |
| 2008-01-28 | 2008-01-24 | 209.796 | 81,184 | -190 | 0.02% | 17,032,082 |
| 2008-01-25 | 2008-01-23 | 218.735 | 81,374 | -3,804 | 0.02% | 17,799,319 |
| 2008-01-24 | 2008-01-22 | 188.764 | 85,178 | +571 | 0.02% | 16,078,528 |
| 2008-01-23 | 2008-01-21 | 210.059 | 84,607 | +6,790 | 0.02% | 17,772,457 |
| 2008-01-22 | 2008-01-18 | 223.730 | 77,817 | +190 | 0.01% | 17,409,987 |
| 2008-01-21 | 2008-01-17 | 227.410 | 77,627 | +190 | 0.01% | 17,653,194 |
| 2008-01-17 | 2008-01-15 | 246.602 | 77,437 | -3,994 | 0.01% | 19,096,147 |
| 2008-01-16 | 2008-01-14 | 241.870 | 81,431 | +9,093 | 0.02% | 19,695,726 |
| 2008-01-15 | 2008-01-11 | 238.189 | 72,338 | -951 | 0.02% | 17,230,151 |
| 2008-01-11 | 2008-01-09 | 238.189 | 73,289 | +571 | 0.02% | 17,456,669 |
| 2008-01-10 | 2008-01-08 | 236.612 | 72,718 | -190 | 0.02% | 17,205,957 |
| 2008-01-08 | 2008-01-04 | 232.406 | 72,908 | -8,749 | 0.02% | 16,944,230 |
| 2008-01-07 | 2008-01-03 | 215.054 | 81,657 | +380 | 0.02% | 17,560,671 |
| 2008-01-03 | 2007-12-31 | 214.791 | 81,277 | +761 | 0.02% | 17,457,583 |
| 2008-01-02 | 2007-12-27 | 211.636 | 80,516 | +9,890 | 0.02% | 17,040,113 |
| 2007-12-28 | 2007-12-24 | 222.152 | 70,626 | +190 | 0.02% | 15,689,739 |
| 2007-12-27 | 2007-12-20 | 216.894 | 70,436 | +190 | 0.02% | 15,277,174 |
| 2007-12-21 | 2007-12-19 | 223.993 | 70,246 | -4,184 | 0.02% | 15,734,596 |
| 2007-12-20 | 2007-12-18 | 214.265 | 74,430 | +3,994 | 0.02% | 15,947,772 |
| 2007-12-19 | 2007-12-17 | 206.115 | 70,436 | +380 | 0.02% | 14,517,945 |
| 2007-12-18 | 2007-12-14 | 227.148 | 70,056 | -570 | 0.02% | 15,913,052 |
| 2007-12-13 | 2007-12-11 | 251.490 | 70,626 | +3,799 | 0.02% | 17,761,730 |
| 2007-12-11 | 2007-12-07 | 241.376 | 66,827 | +2,561 | 0.01% | 16,130,413 |
| 2007-12-10 | 2007-12-06 | 257.777 | 64,266 | -183 | 0.01% | 16,566,310 |
| 2007-12-07 | 2007-12-05 | 256.957 | 64,449 | -549 | 0.01% | 16,560,630 |
| 2007-12-06 | 2007-12-04 | 250.123 | 64,998 | +183 | 0.01% | 16,257,505 |
| 2007-12-05 | 2007-12-03 | 249.303 | 64,815 | -549 | 0.01% | 16,158,579 |
| 2007-12-03 | 2007-11-29 | 233.995 | 65,364 | -3,292 | 0.01% | 15,294,849 |
| 2007-11-30 | 2007-11-28 | 221.694 | 68,656 | -183 | 0.02% | 15,220,614 |
| 2007-11-29 | 2007-11-27 | 211.033 | 68,839 | +1,463 | 0.02% | 14,527,292 |
| 2007-11-28 | 2007-11-26 | 217.047 | 67,376 | -183 | 0.02% | 14,623,743 |
| 2007-11-27 | 2007-11-23 | 207.206 | 67,559 | +2,927 | 0.02% | 13,998,620 |
| 2007-11-23 | 2007-11-21 | 209.939 | 64,632 | +183 | 0.01% | 13,568,806 |
| 2007-11-22 | 2007-11-20 | 224.154 | 64,449 | +183 | 0.01% | 14,446,507 |
| 2007-11-21 | 2007-11-19 | 222.241 | 64,266 | -183 | 0.01% | 14,282,513 |
| 2007-11-20 | 2007-11-16 | 215.680 | 64,449 | +365 | 0.01% | 13,900,359 |
| 2007-11-19 | 2007-11-15 | 226.341 | 64,084 | +1,281 | 0.01% | 14,504,834 |
| 2007-11-16 | 2007-11-14 | 239.462 | 62,803 | -1,281 | 0.01% | 15,038,943 |
| 2007-11-15 | 2007-11-13 | 229.621 | 64,084 | +183 | 0.01% | 14,715,049 |
| 2007-11-14 | 2007-11-12 | 233.175 | 63,901 | +366 | 0.01% | 14,900,111 |
| 2007-11-05 | 2007-11-01 | 256.410 | 63,535 | +1,829 | 0.01% | 16,291,035 |
| 2007-11-01 | 2007-10-30 | 256.137 | 61,706 | -548 | 0.01% | 15,805,193 |
| 2007-10-31 | 2007-10-29 | 256.137 | 62,254 | +182 | 0.01% | 15,945,556 |
| 2007-10-30 | 2007-10-26 | 237.002 | 62,072 | -1,097 | 0.01% | 14,711,185 |
| 2007-10-29 | 2007-10-25 | 225.794 | 63,169 | -183 | 0.01% | 14,263,196 |
| 2007-10-25 | 2007-10-23 | 217.867 | 63,352 | -183 | 0.01% | 13,802,300 |
| 2007-10-24 | 2007-10-22 | 209.666 | 63,535 | +183 | 0.01% | 13,321,135 |
| 2007-10-23 | 2007-10-18 | 220.600 | 63,352 | -936 | 0.01% | 13,975,478 |
| 2007-10-18 | 2007-10-16 | 216.227 | 64,288 | +183 | 0.01% | 13,900,781 |
| 2007-10-16 | 2007-10-12 | 221.694 | 64,105 | +183 | 0.01% | 14,211,685 |
| 2007-10-15 | 2007-10-11 | 229.348 | 63,922 | -548 | 0.01% | 14,660,377 |
| 2007-10-12 | 2007-10-10 | 218.140 | 64,470 | -1,464 | 0.01% | 14,063,499 |
| 2007-10-10 | 2007-10-08 | 215.953 | 65,934 | -548 | 0.01% | 14,238,667 |
| 2007-10-03 | 2007-09-28 | 210.789 | 66,482 | +794 | 0.01% | 14,013,692 |
| 2007-09-25 | 2007-09-21 | 206.927 | 65,688 | +362 | 0.01% | 13,592,597 |
| 2007-09-21 | 2007-09-19 | 214.652 | 65,326 | -1,976 | 0.01% | 14,022,349 |
| 2007-09-18 | 2007-09-14 | 213.824 | 67,302 | -2,537 | 0.02% | 14,390,795 |
| 2007-09-17 | 2007-09-13 | 212.445 | 69,839 | -725 | 0.02% | 14,836,924 |
| 2007-09-14 | 2007-09-12 | 198.650 | 70,564 | -181 | 0.02% | 14,017,508 |
| 2007-09-13 | 2007-09-11 | 190.097 | 70,745 | -363 | 0.02% | 13,448,384 |
| 2007-09-12 | 2007-09-10 | 185.958 | 71,108 | -362 | 0.02% | 13,223,106 |
| 2007-09-11 | 2007-09-07 | 186.786 | 71,470 | -1,631 | 0.02% | 13,349,579 |
| 2007-09-06 | 2007-09-04 | 177.405 | 73,101 | -4,820 | 0.02% | 12,968,490 |
| 2007-09-05 | 2007-09-03 | 176.853 | 77,921 | +833 | 0.02% | 13,780,586 |
| 2007-08-29 | 2007-08-27 | 179.336 | 77,088 | +3,624 | 0.02% | 13,824,685 |
| 2007-08-23 | 2007-08-21 | 167.473 | 73,464 | -181 | 0.02% | 12,303,209 |
| 2007-08-22 | 2007-08-20 | 174.370 | 73,645 | -3,262 | 0.02% | 12,841,491 |
| 2007-08-13 | 2007-08-09 | 172.439 | 76,907 | +363 | 0.02% | 13,261,755 |
| 2007-08-08 | 2007-08-06 | 165.817 | 76,544 | +181 | 0.02% | 12,692,312 |
| 2007-08-07 | 2007-08-03 | 168.852 | 76,363 | +1,087 | 0.02% | 12,894,055 |
| 2007-08-06 | 2007-08-02 | 169.128 | 75,276 | +363 | 0.02% | 12,731,282 |
| 2007-08-02 | 2007-07-31 | 180.716 | 74,913 | +362 | 0.02% | 13,537,972 |
| 2007-07-27 | 2007-07-25 | 188.441 | 74,551 | -362 | 0.02% | 14,048,479 |
| 2007-07-25 | 2007-07-23 | 184.854 | 74,913 | -1,813 | 0.02% | 13,848,002 |
| 2007-07-20 | 2007-07-18 | 179.336 | 76,726 | +363 | 0.02% | 13,759,766 |
| 2007-07-17 | 2007-07-13 | 188.717 | 76,363 | -725 | 0.02% | 14,411,003 |
| 2007-07-13 | 2007-07-11 | 176.577 | 77,088 | +362 | 0.02% | 13,611,998 |
| 2007-07-12 | 2007-07-10 | 180.992 | 76,726 | -27,002 | 0.02% | 13,886,779 |
| 2007-07-11 | 2007-07-09 | 182.647 | 103,728 | +18,666 | 0.02% | 18,945,633 |
| 2007-07-10 | 2007-07-06 | 179.888 | 85,062 | +11,417 | 0.02% | 15,301,652 |
| 2007-07-04 | 2007-06-29 | 172.439 | 73,645 | +9,061 | 0.02% | 12,699,260 |
| 2007-06-26 | 2007-06-22 | 177.129 | 64,584 | 0.01% | 11,439,712 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy