History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIZUHO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 -32,705
2025-06-17 2025-06-13 23.308 32,705 +32,705 0.00% 762,298
2025-06-03 2025-05-30 21.038 0 -36,669
2025-06-02 2025-05-29 19.817 36,669 +36,669 0.00% 726,673
2024-05-14 2024-05-10 25.692 0 -25,790,358
2024-05-09 2024-05-07 26.258 25,790,358 -12,770,389 0.87% 677,203,494
2024-05-08 2024-05-06 26.207 38,560,747 -1,467,381 1.30% 1,010,543,154
2024-05-07 2024-05-03 26.207 40,028,128 -19,888,787 1.35% 1,048,998,109
2024-04-09 2024-04-05 26.674 59,916,915 +470,859 2.02% 1,598,198,103
2024-02-15 2024-02-09 26.414 59,446,056 -4,817 2.02% 1,570,214,112
2024-02-08 2024-02-06 25.947 59,450,873 +963 2.02% 1,542,574,998
2024-01-24 2024-01-22 23.456 59,449,910 -52,992 2.02% 1,394,465,210
2024-01-18 2024-01-16 24.235 59,502,902 +38,540 2.02% 1,442,025,948
2023-12-12 2023-12-08 24.131 59,464,362 +18,306 2.02% 1,434,920,248
2023-12-04 2023-11-30 21.069 59,446,056 +17,859,446 2.02% 1,252,469,409
2023-12-01 2023-11-29 20.571 41,586,610 +1,529,076 1.41% 855,470,845
2023-11-17 2023-11-15 21.017 40,057,534 +242,802 1.36% 841,893,741
2023-11-16 2023-11-14 20.156 39,814,732 +422,013 1.35% 802,492,654
2023-11-15 2023-11-13 20.031 39,392,719 +96,350 1.34% 789,080,498
2023-08-29 2023-08-25 17.545 39,296,369 +476,320 1.33% 689,466,671
2023-05-16 2023-05-12 18.386 38,820,049 +488,284 1.33% 713,737,493
2023-05-11 2023-05-09 18.806 38,331,765 +126,592 1.32% 720,868,803
2023-05-05 2023-05-03 18.743 38,205,173 +341,704 1.31% 716,079,768
2023-04-28 2023-04-26 18.764 37,863,469 +438,790 1.30% 710,470,808
2023-04-24 2023-04-20 18.911 37,424,679 +312,198 1.29% 707,742,005
2023-04-17 2023-04-13 18.974 37,112,481 +134,207 1.28% 704,177,456
2023-04-13 2023-04-11 18.911 36,978,274 +158,954 1.27% 699,299,993
2023-04-11 2023-04-04 18.933 36,819,320 +410,015 1.27% 697,093,795
2023-04-04 2023-03-31 19.082 36,409,305 +155,301 1.27% 694,746,672
2023-03-30 2023-03-28 19.188 36,254,004 +540,262 1.26% 695,635,085
2023-02-22 2023-02-20 19.464 35,713,742 -188,245 1.24% 695,134,079
2023-01-10 2023-01-06 24.383 35,901,987 +673,916 1.25% 875,404,811
2023-01-05 2023-01-03 24.596 35,228,071 +316,250 1.22% 866,458,192
2022-12-30 2022-12-28 24.702 34,911,821 +464,964 1.21% 862,389,010
2022-12-29 2022-12-23 24.543 34,446,857 +240,012 1.20% 845,413,806
2022-12-23 2022-12-21 24.118 34,206,845 +435,786 1.19% 824,986,099
2022-12-22 2022-12-20 24.064 33,771,059 +605,206 1.17% 812,681,998
2022-12-21 2022-12-19 24.383 33,165,853 +451,787 1.15% 808,689,148
2022-12-20 2022-12-16 25.499 32,714,066 +7,529,779 1.14% 834,167,991
2022-12-02 2022-11-30 22.365 25,184,287 +188,244 0.88% 563,234,844
2022-10-26 2022-10-24 24.277 24,996,043 -12,021,292 0.87% 606,827,455
2022-09-01 2022-08-30 30.280 37,017,335 -6,664,796 1.29% 1,120,876,498
2022-08-29 2022-08-25 29.744 43,682,131 +304,937 1.52% 1,299,267,940
2022-06-20 2022-06-16 27.176 43,377,194 -280,396 1.52% 1,178,813,989
2022-06-14 2022-06-10 26.480 43,657,590 +28,040 1.53% 1,156,072,500
2022-06-13 2022-06-09 26.855 43,629,550 +58,883 1.53% 1,171,667,988
2022-06-08 2022-06-06 27.229 43,570,667 +180,387 1.53% 1,186,402,640
2022-06-06 2022-06-01 27.711 43,390,280 -21,497 1.52% 1,202,381,612
2022-06-02 2022-05-31 28.085 43,411,777 +7,477,216 1.52% 1,219,233,763
2022-05-31 2022-05-27 26.052 35,934,561 -31,779 1.26% 936,184,440
2022-05-27 2022-05-25 25.678 35,966,340 -28,974 1.26% 923,544,012
2022-05-26 2022-05-24 25.250 35,995,314 -31,778 1.26% 908,883,206
2022-05-25 2022-05-23 25.571 36,027,092 +127,113 1.26% 921,249,402
2022-05-24 2022-05-20 26.427 35,899,979 +976,711 1.26% 948,726,993
2022-05-23 2022-05-19 24.501 34,923,268 -56,079 1.22% 855,658,499
2022-05-20 2022-05-18 24.608 34,979,347 +233,663 1.22% 860,774,996
2022-05-18 2022-05-16 22.040 34,745,684 -71,968 1.22% 765,804,996
2022-05-17 2022-05-13 21.880 34,817,652 +71,968 1.22% 761,803,392
2022-05-13 2022-05-11 23.003 34,745,684 +441,156 1.22% 799,262,496
2022-05-12 2022-05-10 22.896 34,304,528 +611,262 1.20% 785,444,189
2022-04-07 2022-04-04 26.528 33,693,266 +264,780 1.18% 893,829,597
2022-03-22 2022-03-18 26.636 33,428,486 +46,365 1.18% 890,410,298
2022-03-17 2022-03-15 23.994 33,382,121 +743,700 1.18% 800,977,757
2021-11-15 2021-11-11 29.278 32,638,421 +55,639 1.15% 955,598,562
2021-11-09 2021-11-05 29.063 32,582,782 +15,764 1.15% 946,942,145
2021-11-02 2021-10-29 29.117 32,567,018 +129,823 1.15% 948,240,001
2021-10-29 2021-10-27 28.577 32,437,195 +1,244,446 1.14% 926,970,000
2021-09-21 2021-09-17 28.308 31,192,749 -3,036,930 1.10% 882,997,496
2021-09-16 2021-09-14 28.685 34,229,679 -20,904,279 1.21% 981,885,794
2021-09-09 2021-09-07 27.715 55,133,958 -64,912 1.95% 1,528,019,188
2021-09-08 2021-09-06 27.715 55,198,870 +21,328 1.95% 1,529,818,203
2021-09-06 2021-09-02 28.577 55,177,542 -185,461 1.95% 1,576,829,505
2021-09-03 2021-09-01 28.416 55,363,003 +527,637 1.95% 1,573,174,044
2021-08-31 2021-08-27 28.198 54,835,366 +1,053,954 1.93% 1,546,263,658
2021-08-26 2021-08-24 27.818 53,781,412 +386,513 1.91% 1,496,089,605
2021-08-24 2021-08-20 26.731 53,394,899 +34,050 1.90% 1,427,316,599
2021-08-23 2021-08-19 26.894 53,360,849 +300,928 1.90% 1,435,103,997
2021-08-20 2021-08-18 26.786 53,059,921 +28,528 1.89% 1,421,245,042
2021-08-19 2021-08-17 27.220 53,031,393 -40,492 1.89% 1,443,531,301
2021-08-18 2021-08-16 28.307 53,071,885 +563,205 1.89% 1,502,303,506
2021-08-17 2021-08-13 27.981 52,508,680 +1,840 1.87% 1,469,243,487
2021-08-16 2021-08-12 27.872 52,506,840 +558,603 1.87% 1,463,486,402
2021-08-11 2021-08-09 28.687 51,948,237 -13,804 1.85% 1,490,253,601
2021-08-10 2021-08-06 27.112 51,962,041 +31,289 1.85% 1,408,776,801
2021-08-09 2021-08-05 29.068 51,930,752 +51,535 1.85% 1,509,502,504
2021-08-06 2021-08-04 29.883 51,879,217 +33,130 1.84% 1,550,285,006
2021-08-05 2021-08-03 30.317 51,846,087 -33,130 1.84% 1,571,830,196
2021-07-29 2021-07-27 28.796 51,879,217 -4,832,330 1.84% 1,493,911,005
2021-07-13 2021-07-09 31.730 56,711,547 +1,210,153 2.02% 1,799,450,008
2021-07-12 2021-07-08 31.350 55,501,394 +23,927 1.97% 1,739,943,511
2021-07-09 2021-07-07 32.328 55,477,467 +648,790 1.97% 1,793,449,011
2021-07-08 2021-07-06 33.360 54,828,677 +117,794 1.95% 1,829,075,287
2021-07-07 2021-07-05 32.817 54,710,883 +801,554 1.95% 1,795,420,200
2021-07-05 2021-06-30 32.165 53,909,329 +821,800 1.92% 1,733,967,996
2021-06-30 2021-06-28 32.165 53,087,529 +307,369 1.89% 1,707,535,188
2021-06-29 2021-06-25 31.784 52,780,160 +278,842 1.88% 1,677,575,260
2021-06-28 2021-06-24 32.273 52,501,318 +395,715 1.87% 1,694,384,990
2021-06-25 2021-06-23 32.328 52,105,603 +1,267,210 1.85% 1,684,445,004
2021-06-09 2021-06-07 29.774 50,838,393 +692,962 1.81% 1,513,658,196
2021-06-03 2021-06-01 29.176 50,145,431 +307,370 1.78% 1,463,056,502
2021-06-02 2021-05-31 29.122 49,838,061 +423,323 1.77% 1,451,380,792
2021-06-01 2021-05-28 29.068 49,414,738 +368,108 1.76% 1,436,368,007
2021-05-31 2021-05-27 29.122 49,046,630 +496,945 1.74% 1,428,332,790
2021-05-26 2021-05-24 26.568 48,549,685 -2,432,270 1.73% 1,289,884,191
2021-05-25 2021-05-21 26.297 50,981,955 +60,738 1.81% 1,340,655,800
2021-05-24 2021-05-20 26.242 50,921,217 -23,927 1.81% 1,336,291,942
2021-05-21 2021-05-18 26.568 50,945,144 -58,897 1.81% 1,353,527,543
2021-05-18 2021-05-14 25.699 51,004,041 +82,824 1.81% 1,310,753,938
2021-05-13 2021-05-11 26.134 50,921,217 -13,804 1.81% 1,330,758,642
2021-05-06 2021-05-04 26.405 50,935,021 -32,210 1.81% 1,344,956,391
2021-04-19 2021-04-15 24.830 50,967,231 +46,014 1.81% 1,265,501,557
2021-03-30 2021-03-26 22.219 50,921,217 +490,807 1.81% 1,131,398,287
2021-01-25 2021-01-21 20.298 50,430,410 -21,874 1.81% 1,023,660,492
2021-01-22 2021-01-20 20.518 50,452,284 -226,938 1.81% 1,035,175,901
2021-01-21 2021-01-19 20.386 50,679,222 +2,734 1.82% 1,033,159,477
2021-01-18 2021-01-14 21.023 50,676,488 +33,722 1.82% 1,065,353,481
2021-01-15 2021-01-13 21.527 50,642,766 +102,988 1.82% 1,090,204,915
2021-01-13 2021-01-11 21.571 50,539,778 +18,228 1.82% 1,090,205,976
2021-01-08 2021-01-06 21.615 50,521,550 +37,367 1.82% 1,092,030,095
2020-12-28 2020-12-22 22.109 50,484,183 -36,456 1.82% 1,116,148,802
2020-12-21 2020-12-17 21.352 50,520,639 -273,419 1.82% 1,078,706,724
2020-12-03 2020-12-01 20.320 50,794,058 +53,772 1.83% 1,032,156,633
2020-11-23 2020-11-19 19.530 50,740,286 +29,165 1.82% 990,979,403
2020-11-19 2020-11-17 19.969 50,711,121 -32,810 1.82% 1,012,666,198
2020-11-13 2020-11-11 19.969 50,743,931 -28,254 1.83% 1,013,321,391
2020-11-11 2020-11-09 18.214 50,772,185 +159,495 1.83% 924,752,804
2020-11-09 2020-11-05 18.214 50,612,690 +48,304 1.82% 921,847,799
2020-11-06 2020-11-04 18.148 50,564,386 +43,747 1.82% 917,639,201
2020-11-05 2020-11-03 17.753 50,520,639 +45,570 1.82% 896,889,763
2020-10-27 2020-10-22 17.402 50,475,069 +44,659 1.82% 878,358,522
2020-10-23 2020-10-21 17.490 50,430,410 -45,570 1.81% 882,008,013
2020-10-07 2020-10-05 17.446 50,475,980 +45,570 1.82% 880,589,695
2020-09-22 2020-09-18 17.248 50,430,410 -45,570 1.81% 869,834,753
2020-09-21 2020-09-17 16.787 50,475,980 +6,379 1.82% 847,359,895
2020-09-18 2020-09-16 16.700 50,469,601 -64,709 1.82% 842,822,728
2020-09-15 2020-09-11 15.624 50,534,310 +40,102 1.82% 789,565,283
2020-09-08 2020-09-04 16.349 50,494,208 -54,684 1.82% 825,504,696
2020-09-07 2020-09-03 16.458 50,548,892 +118,482 1.82% 831,944,997
2020-08-18 2020-08-14 16.151 50,430,410 +796,645 1.81% 814,486,532
2020-08-17 2020-08-13 15.906 49,633,765 +791,148 1.81% 789,474,396
2020-08-14 2020-08-12 15.906 48,842,617 +1,472,615 1.78% 776,890,400
2020-08-06 2020-08-04 15.817 47,370,002 -42,255 1.73% 749,251,794
2020-08-03 2020-07-30 14.682 47,412,257 +42,255 1.73% 696,128,401
2020-07-28 2020-07-24 14.549 47,370,002 -485,478 1.73% 689,185,194
2020-07-27 2020-07-23 15.350 47,855,480 +323,652 1.75% 734,574,004
2020-07-24 2020-07-22 16.462 47,531,828 -27,870 1.73% 782,475,997
2020-07-22 2020-07-20 16.729 47,559,698 -33,264 1.73% 795,631,037
2020-07-20 2020-07-16 16.529 47,592,962 -38,659 1.74% 786,658,674
2020-07-17 2020-07-15 16.462 47,631,621 -47,648 1.74% 784,118,804
2020-07-07 2020-07-03 17.797 47,679,269 +95,297 1.74% 848,543,992
2020-07-06 2020-07-02 18.131 47,583,972 +899 1.74% 862,726,399
2020-07-03 2020-06-30 17.530 47,583,073 +1,031,190 1.74% 834,129,520
2020-07-02 2020-06-29 17.819 46,551,883 +521,438 1.70% 829,515,597
2020-06-30 2020-06-26 17.953 46,030,445 +404,565 1.68% 826,368,008
2020-06-29 2020-06-24 18.420 45,625,880 +179,806 1.66% 840,419,998
2020-06-24 2020-06-22 19.198 45,446,074 +581,674 1.66% 872,493,006
2020-06-23 2020-06-19 19.043 44,864,400 +1,249,655 1.64% 854,339,362
2020-06-22 2020-06-18 17.908 43,614,745 -359,613 1.59% 781,059,296
2020-06-19 2020-06-17 17.441 43,974,358 -314,661 1.60% 766,955,838
2020-06-16 2020-06-12 17.374 44,289,019 -34,164 1.62% 769,488,054
2020-06-09 2020-06-05 16.996 44,323,183 -134,854 1.62% 753,319,288
2020-06-02 2020-05-29 15.372 44,458,037 +899,032 1.62% 683,412,814
2020-06-01 2020-05-28 14.838 43,559,005 +314,661 1.59% 646,336,336
2020-05-29 2020-05-27 15.127 43,244,344 +195,090 1.58% 654,173,600
2020-05-28 2020-05-26 14.972 43,049,254 +400,069 1.57% 644,518,639
2020-04-28 2020-04-24 15.350 42,649,185 +1,438,452 1.56% 654,658,204
2020-04-27 2020-04-23 15.506 41,210,733 +809,129 1.50% 638,995,655
2020-04-24 2020-04-22 15.461 40,401,604 +1,042,877 1.47% 624,652,093
2020-04-23 2020-04-21 15.506 39,358,727 +1,295,505 1.44% 610,279,257
2020-04-22 2020-04-20 15.995 38,063,222 +1,078,839 1.39% 608,820,442
2020-04-21 2020-04-17 16.284 36,984,383 +1,254,149 1.35% 602,260,314
2020-04-20 2020-04-16 15.862 35,730,234 +2,840,942 1.30% 566,735,187
2020-04-17 2020-04-15 16.106 32,889,292 +1,114,800 1.20% 529,721,839
2020-04-16 2020-04-14 16.818 31,774,492 +1,335,962 1.16% 534,386,156
2020-04-06 2020-04-02 15.411 30,438,530 +943,983 1.11% 469,102,624
2020-04-03 2020-04-01 14.986 29,494,547 +877,629 1.08% 442,019,570
2020-04-02 2020-03-31 15.367 28,616,918 +785,948 1.05% 439,748,697
2020-03-31 2020-03-27 15.434 27,830,970 +563,308 1.02% 429,538,800
2020-03-27 2020-03-25 15.411 27,267,662 +1,028,259 1.00% 420,234,873
2020-03-25 2020-03-23 14.405 26,239,403 +2,280,055 0.96% 377,976,485
2020-03-24 2020-03-20 14.450 23,959,348 +1,967,106 0.88% 346,204,317
2020-03-23 2020-03-19 14.360 21,992,242 +1,162,380 0.81% 315,812,633
2020-03-12 2020-03-10 17.223 20,829,862 +608,015 0.76% 358,758,404
2019-11-29 2019-11-27 20.668 20,221,847 -540,060 0.74% 417,943,674
2019-11-28 2019-11-26 20.086 20,761,907 +3,727,715 0.76% 417,031,196
2019-11-27 2019-11-25 20.623 17,034,192 +3,577 0.62% 351,299,413
2019-11-19 2019-11-15 20.355 17,030,615 +473,893 0.62% 346,654,377
2019-11-18 2019-11-14 20.377 16,556,722 +169,887 0.61% 337,378,730
2019-10-25 2019-10-23 19.728 16,386,835 -14,306 0.60% 323,287,290
2019-10-24 2019-10-22 19.885 16,401,141 -25,930 0.60% 326,137,538
2019-10-23 2019-10-21 19.975 16,427,071 -40,237 0.60% 328,122,913
2019-10-21 2019-10-17 20.019 16,467,308 +50,072 0.60% 329,663,306
2019-10-18 2019-10-16 19.885 16,417,236 -77,790 0.60% 326,457,588
2019-10-14 2019-10-10 18.856 16,495,026 -31,295 0.61% 311,032,337
2019-10-08 2019-10-03 19.281 16,526,321 -87,625 0.61% 318,645,959
2019-10-02 2019-09-27 18.923 16,613,946 -44,707 0.61% 314,389,565
2019-09-30 2019-09-26 18.767 16,658,653 -43,813 0.61% 312,627,234
2019-09-27 2019-09-25 18.565 16,702,466 -42,919 0.61% 310,087,067
2019-09-25 2019-09-23 18.565 16,745,385 -2,682 0.61% 310,883,874
2019-09-24 2019-09-20 18.588 16,748,067 +344,243 0.61% 311,308,285
2019-09-23 2019-09-19 18.923 16,403,824 -8,941 0.60% 310,413,377
2019-09-19 2019-09-17 19.192 16,412,765 -62,590 0.60% 314,987,997
2019-09-18 2019-09-16 19.326 16,475,355 -42,024 0.60% 318,400,315
2019-09-16 2019-09-12 19.572 16,517,379 +130,544 0.61% 323,276,512
2019-09-13 2019-09-11 19.751 16,386,835 -35,766 0.60% 323,653,829
2019-09-10 2019-09-06 19.348 16,422,601 -37,553 0.60% 317,748,138
2019-09-09 2019-09-05 19.236 16,460,154 +73,319 0.60% 316,633,827
2019-09-02 2019-08-29 19.639 16,386,835 +35,765 0.60% 321,821,135
2019-08-30 2019-08-28 19.617 16,351,070 +272,713 0.60% 320,753,007
2019-08-29 2019-08-27 19.236 16,078,357 +355,867 0.59% 309,289,434
2019-08-26 2019-08-22 20.194 15,722,490 +223,331 0.58% 317,504,210
2019-08-22 2019-08-20 20.308 15,499,159 -67,871 0.58% 314,752,597
2019-08-21 2019-08-19 20.308 15,567,030 +267,957 0.58% 316,130,903
2019-08-20 2019-08-16 20.035 15,299,073 +637,280 0.57% 306,523,640
2019-08-19 2019-08-15 19.718 14,661,793 +431,905 0.55% 289,097,951
2019-08-16 2019-08-14 19.287 14,229,888 +602,904 0.53% 274,447,047
2019-08-15 2019-08-13 19.128 13,626,984 +484,791 0.51% 260,654,648
2019-07-16 2019-07-12 23.314 13,142,193 -37,021 0.49% 306,399,340
2019-07-11 2019-07-09 23.371 13,179,214 -33,494 0.49% 308,010,051
2019-07-05 2019-07-03 23.655 13,212,708 +414,275 0.49% 312,540,322
2019-07-02 2019-06-27 23.541 12,798,433 -31,731 0.48% 301,288,849
2019-06-28 2019-06-26 23.087 12,830,164 -10,578 0.48% 296,213,453
2019-06-25 2019-06-21 22.747 12,840,742 +1,806,949 0.48% 292,087,287
2019-06-20 2019-06-18 23.087 11,033,793 +308,503 0.41% 254,740,152
2019-06-19 2019-06-17 22.668 10,725,290 +428,379 0.40% 243,115,521
2019-06-17 2019-06-13 22.860 10,296,911 +497,131 0.38% 235,391,170
2019-06-14 2019-06-12 22.917 9,799,780 +327,895 0.36% 224,582,470
2019-06-13 2019-06-11 23.314 9,471,885 +42,309 0.35% 220,829,150
2019-06-12 2019-06-10 23.371 9,429,576 +70,515 0.35% 220,377,648
2019-06-11 2019-06-06 23.201 9,359,061 +672,537 0.35% 217,136,958
2019-06-06 2019-06-04 22.690 8,686,524 +564,121 0.32% 197,098,890
2019-06-04 2019-05-31 22.747 8,122,403 +828,552 0.30% 184,759,624
2019-06-03 2019-05-30 23.768 7,293,851 +537,677 0.27% 173,360,070
2019-05-31 2019-05-29 23.655 6,756,174 +969,582 0.25% 159,814,082
2019-05-29 2019-05-27 24.279 5,786,592 -10,577 0.22% 140,489,800
2019-05-21 2019-05-17 25.753 5,797,169 +979,277 0.22% 149,296,620
2019-05-16 2019-05-14 25.640 4,817,892 +976,634 0.18% 123,530,346
2019-05-15 2019-05-10 25.583 3,841,258 +673,419 0.14% 98,271,635
2019-05-14 2019-05-09 25.356 3,167,839 +683,114 0.12% 80,324,640
2019-05-10 2019-05-08 25.867 2,484,725 +863,810 0.09% 64,271,929
2019-05-09 2019-05-07 26.150 1,620,915 +538,558 0.06% 42,387,649
2019-05-08 2019-05-06 25.980 1,082,357 -44,072 0.04% 28,119,926
2019-05-07 2019-05-03 26.264 1,126,429 -35,257 0.04% 29,584,414
2019-05-06 2019-05-02 25.980 1,161,686 +336,709 0.04% 30,180,915
2019-05-03 2019-04-30 25.583 824,977 +306,741 0.03% 21,105,544
2019-05-02 2019-04-29 25.640 518,236 +105,772 0.02% 13,287,527
2019-04-30 2019-04-26 25.186 412,464 +319,962 0.02% 10,388,365
2019-04-16 2019-04-12 26.037 92,502 +26,443 0.00% 2,408,474
2019-04-15 2019-04-11 26.661 66,059 -35,257 0.00% 1,761,197
2019-04-11 2019-04-09 26.604 101,316 +3,526 0.00% 2,695,436
2019-04-10 2019-04-08 26.548 97,790 +26,443 0.00% 2,596,082
2019-04-08 2019-04-03 27.228 71,347 -26,443 0.00% 1,942,652
2019-04-03 2019-04-01 27.860 97,790 +49,625 0.00% 2,724,415
2019-04-02 2019-03-29 27.341 48,165 +797 0.00% 1,316,866
2019-04-01 2019-03-28 26.937 47,368 +8,669 0.00% 1,275,950
2019-03-29 2019-03-27 26.879 38,699 +12,694 0.00% 1,040,201
2019-03-28 2019-03-26 26.822 26,005 +26,005 0.00% 697,496
2019-03-27 2019-03-25 27.052 0 -105,166
2019-03-26 2019-03-22 26.764 105,166 +90,065 0.00% 2,814,654
2019-03-22 2019-03-20 27.283 15,101 +10,402 0.00% 412,001
2019-03-21 2019-03-19 27.514 4,699 -59,716 0.00% 129,287
2019-03-20 2019-03-18 27.110 64,415 -10,402 0.00% 1,746,291
2019-03-19 2019-03-15 26.245 74,817 +26,005 0.00% 1,963,556
2019-03-14 2019-03-12 27.571 48,812 -41,608 0.00% 1,345,818
2019-03-13 2019-03-11 27.456 90,420 +34,075 0.00% 2,482,579
2019-03-12 2019-03-08 27.744 56,345 +27,739 0.00% 1,563,263
2019-03-11 2019-03-07 28.783 28,606 +13,870 0.00% 823,359
2019-01-31 2019-01-29 27.110 14,736 +10,402 0.00% 399,493
2019-01-18 2019-01-16 26.187 4,334 -17,337 0.00% 113,495
2019-01-04 2019-01-02 23.049 21,671 -867 0.00% 499,501
2018-12-28 2018-12-24 23.591 22,538 +8,669 0.00% 531,705
2018-11-26 2018-11-22 24.053 13,869 -294,726 0.00% 333,590
2018-11-23 2018-11-21 23.534 308,595 +294,726 0.01% 7,262,409
2018-08-23 2018-08-21 26.478 13,869 +152 0.00% 367,224
2018-08-09 2018-08-07 30.444 13,717 +13,717 0.00% 417,600
2018-04-03 2018-03-28 32.750 0 -5,792
2018-03-27 2018-03-23 32.931 5,792 +5,792 0.00% 190,738
2018-03-08 2018-03-06 35.590 0 -3,310
2018-03-07 2018-03-05 34.563 3,310 -69,508 0.00% 114,403
2018-03-06 2018-03-02 35.288 72,818 +46,339 0.00% 2,569,592
2018-03-05 2018-03-01 36.134 26,479 -13,240 0.00% 956,787
2018-03-02 2018-02-28 35.409 39,719 -3,310 0.00% 1,406,399
2018-03-01 2018-02-27 35.650 43,029 +3,310 0.00% 1,534,002
2018-02-27 2018-02-23 34.925 39,719 -15,722 0.00% 1,387,199
2018-02-26 2018-02-22 34.442 55,441 -17,377 0.00% 1,909,495
2018-02-23 2018-02-21 35.046 72,818 -8,275 0.00% 2,551,992
2018-02-21 2018-02-15 35.107 81,093 -9,102 0.00% 2,846,899
2018-02-20 2018-02-13 34.079 90,195 -2,483 0.00% 3,073,790
2018-02-14 2018-02-12 33.898 92,678 -3,310 0.00% 3,141,609
2018-02-13 2018-02-09 33.838 95,988 -3,310 0.00% 3,248,012
2018-02-12 2018-02-08 34.140 99,298 -4,964 0.00% 3,390,014
2018-02-09 2018-02-07 34.382 104,262 +91,850 0.00% 3,584,684
2018-02-07 2018-02-05 37.826 12,412 -2,483 0.00% 469,493
2018-02-06 2018-02-02 38.792 14,895 -28,961 0.00% 577,814
2018-02-02 2018-01-31 38.732 43,856 +827 0.00% 1,698,633
2018-02-01 2018-01-30 38.309 43,029 +1,655 0.00% 1,648,402
2018-01-31 2018-01-29 38.672 41,374 +4,965 0.00% 1,600,000
2018-01-30 2018-01-26 38.672 36,409 -4,138 0.00% 1,407,996
2018-01-29 2018-01-25 38.188 40,547 +3,310 0.00% 1,548,419
2018-01-26 2018-01-24 38.128 37,237 -1,655 0.00% 1,419,766
2018-01-25 2018-01-23 37.765 38,892 -4,137 0.00% 1,468,767
2018-01-24 2018-01-22 37.101 43,029 -2,482 0.00% 1,596,402
2018-01-23 2018-01-19 36.859 45,511 +34,754 0.00% 1,677,486
2018-01-22 2018-01-18 37.463 10,757 -2,483 0.00% 402,991
2018-01-19 2018-01-17 38.370 13,240 -1,655 0.00% 508,012
2018-01-18 2018-01-16 39.336 14,895 -8,274 0.00% 585,914
2018-01-17 2018-01-15 38.853 23,169 -6,620 0.00% 900,183
2018-01-16 2018-01-12 39.095 29,789 -4,965 0.00% 1,164,589
2018-01-12 2018-01-10 40.303 34,754 -7,447 0.00% 1,400,694
2018-01-11 2018-01-09 39.397 42,201 -2,483 0.00% 1,662,581
2018-01-10 2018-01-08 37.765 44,684 -35,582 0.00% 1,687,503
2018-01-09 2018-01-05 37.221 80,266 +1,655 0.00% 2,987,617
2018-01-08 2018-01-04 36.980 78,611 +1,655 0.00% 2,907,015
2018-01-04 2018-01-02 33.354 76,956 +4,965 0.00% 2,566,813
2017-12-21 2017-12-19 31.723 71,991 -254,864 0.00% 2,283,758
2017-12-20 2017-12-18 32.327 326,855 -14,894 0.01% 10,566,265
2017-12-18 2017-12-14 32.025 341,749 +326,854 0.01% 10,944,495
2017-12-14 2017-12-12 31.965 14,895 -5,792 0.00% 476,112
2017-12-08 2017-12-06 31.965 20,687 +4,137 0.00% 661,250
2017-12-07 2017-12-05 32.025 16,550 -48,821 0.00% 530,013
2017-12-06 2017-12-04 31.300 65,371 +19,032 0.00% 2,046,103
2017-12-05 2017-12-01 30.816 46,339 -1,655 0.00% 1,428,004
2017-12-04 2017-11-30 29.729 47,994 -6,620 0.00% 1,426,805
2017-11-30 2017-11-28 29.668 54,614 -4,965 0.00% 1,620,310
2017-11-29 2017-11-27 30.212 59,579 -34,754 0.00% 1,800,014
2017-11-28 2017-11-24 30.756 94,333 -3,310 0.00% 2,901,309
2017-11-27 2017-11-23 31.179 97,643 -84,403 0.00% 3,044,412
2017-11-23 2017-11-21 31.300 182,046 -2,482 0.01% 5,698,014
2017-11-22 2017-11-20 31.542 184,528 -4,965 0.01% 5,820,300
2017-11-21 2017-11-17 30.816 189,493 -4,137 0.01% 5,839,504
2017-11-20 2017-11-16 32.508 193,630 -326,027 0.01% 6,294,591
2017-11-17 2017-11-15 280.002 519,657 -34,754 0.02% 145,504,778
2017-11-16 2017-11-14 287.865 554,411 +540,072 0.02% 159,595,319
2017-11-15 2017-11-13 289.207 14,339 -24,246 0.00% 4,146,941
2017-11-14 2017-11-10 297.070 38,585 -2,086 0.00% 11,462,452
2017-11-13 2017-11-09 288.056 40,671 -5,475 0.01% 11,715,542
2017-11-10 2017-11-08 284.988 46,146 -1,825 0.01% 13,151,052
2017-11-09 2017-11-07 289.399 47,971 -2,607 0.01% 13,882,754
2017-11-08 2017-11-06 283.837 50,578 -522 0.01% 14,355,919
2017-11-07 2017-11-03 286.714 51,100 +522 0.01% 14,651,082
2017-11-02 2017-10-31 272.139 50,578 -782 0.01% 13,764,222
2017-10-26 2017-10-24 275.399 51,360 -3,129 0.01% 14,144,483
2017-10-24 2017-10-20 277.125 54,489 +261 0.01% 15,100,256
2017-10-18 2017-10-16 280.577 54,228 +10,950 0.01% 15,215,125
2017-10-16 2017-10-12 278.084 43,278 +782 0.01% 12,034,909
2017-10-12 2017-10-10 271.947 42,496 -782 0.01% 11,556,648
2017-10-10 2017-10-06 274.440 43,278 -2,347 0.01% 11,877,210
2017-10-09 2017-10-04 276.166 45,625 +782 0.01% 12,600,071
2017-10-06 2017-10-03 273.097 44,843 +5,736 0.01% 12,246,508
2017-10-04 2017-09-29 266.960 39,107 -782 0.00% 10,440,021
2017-10-03 2017-09-28 268.495 39,889 +39,107 0.01% 10,709,984
2017-09-28 2017-09-26 267.919 782 -7,822 0.00% 209,513
2017-09-27 2017-09-25 268.686 8,604 -16,946 0.00% 2,311,778
2017-09-25 2017-09-21 272.714 25,550 -143,392 0.00% 6,967,839
2017-09-21 2017-09-19 272.608 168,942 +156,441 0.02% 46,054,967
2017-09-13 2017-09-11 279.903 12,501 -3,907 0.00% 3,499,071
2017-09-12 2017-09-08 278.367 16,408 -1,042 0.00% 4,567,454
2017-09-11 2017-09-07 279.711 17,450 -1,042 0.00% 4,880,963
2017-09-08 2017-09-06 283.551 18,492 +261 0.00% 5,243,423
2017-09-07 2017-09-05 294.302 18,231 -10,158 0.00% 5,365,413
2017-09-05 2017-09-01 286.239 28,389 -1,042 0.00% 8,126,027
2017-09-04 2017-08-31 286.239 29,431 +1,042 0.00% 8,424,287
2017-09-01 2017-08-30 278.943 28,389 +521 0.00% 7,918,925
2017-08-31 2017-08-29 273.568 27,868 -117,201 0.00% 7,623,794
2017-08-30 2017-08-28 278.176 145,069 -4,428 0.02% 40,354,642
2017-08-29 2017-08-25 275.488 149,497 -33,597 0.02% 41,184,602
2017-08-28 2017-08-24 275.296 183,094 -3,647 0.02% 50,405,017
2017-08-25 2017-08-22 283.149 186,741 -520 0.02% 52,875,527
2017-08-24 2017-08-21 275.580 187,261 +89,874 0.02% 51,605,432
2017-08-22 2017-08-18 270.728 97,387 +7,471 0.01% 26,365,434
2017-08-21 2017-08-17 269.176 89,916 +11,594 0.01% 24,203,221
2017-08-18 2017-08-16 273.251 78,322 +12,624 0.01% 21,401,596
2017-08-17 2017-08-15 275.386 65,698 +4,122 0.01% 18,092,321
2017-08-16 2017-08-14 284.702 61,576 +5,926 0.01% 17,530,783
2017-08-15 2017-08-11 282.761 55,650 +18,035 0.01% 15,735,642
2017-08-14 2017-08-10 287.419 37,615 +257 0.00% 10,811,249
2017-08-11 2017-08-09 309.154 37,358 -772 0.00% 11,549,392
2017-08-10 2017-08-08 271.311 38,130 -1,031 0.00% 10,345,077
2017-08-09 2017-08-07 274.028 39,161 +1,546 0.01% 10,731,198
2017-08-04 2017-08-02 274.028 37,615 -1,288 0.00% 10,307,551
2017-08-02 2017-07-31 257.920 38,903 -773 0.00% 10,033,855
2017-07-26 2017-07-24 258.308 39,676 +773 0.01% 10,248,627
2017-07-11 2017-07-07 250.933 38,903 -258 0.00% 9,762,057
2017-07-07 2017-07-05 251.321 39,161 -258 0.01% 9,841,998
2017-07-06 2017-07-04 248.993 39,419 -773 0.01% 9,815,038
2017-07-05 2017-07-03 252.680 40,192 -1,030 0.01% 10,155,711
2017-06-27 2017-06-23 257.144 41,222 +773 0.01% 10,599,971
2017-06-23 2017-06-21 255.397 40,449 +17,262 0.01% 10,330,549
2017-06-21 2017-06-19 263.548 23,187 +1,030 0.00% 6,110,884
2017-06-16 2017-06-14 265.295 22,157 +2,576 0.00% 5,878,130
2017-06-15 2017-06-13 266.847 19,581 +4,638 0.00% 5,225,132
2017-06-14 2017-06-12 264.324 14,943 +3,092 0.00% 3,949,796
2017-06-13 2017-06-09 269.952 11,851 +5,410 0.00% 3,199,203
2017-06-12 2017-06-08 273.834 6,441 +515 0.00% 1,763,762
2017-06-09 2017-06-07 275.386 5,926 +1,546 0.00% 1,631,938
2017-06-08 2017-06-06 277.327 4,380 +515 0.00% 1,214,692
2017-06-07 2017-06-05 270.146 3,865 +1,546 0.00% 1,044,115
2017-06-06 2017-06-02 265.489 2,319 -82,186 0.00% 615,668
2017-06-05 2017-06-01 260.249 84,505 +515 0.01% 21,992,313
2017-06-02 2017-05-31 257.338 83,990 +9,533 0.01% 21,613,786
2017-06-01 2017-05-29 257.920 74,457 +3,091 0.01% 19,203,936
2017-05-31 2017-05-26 257.144 71,366 +6,699 0.01% 18,351,306
2017-05-29 2017-05-25 258.308 64,667 -6,699 0.01% 16,704,001
2017-05-26 2017-05-24 255.397 71,366 +19,065 0.01% 18,226,655
2017-05-23 2017-05-19 258.696 52,301 +773 0.01% 13,530,065
2017-05-22 2017-05-18 255.979 51,528 +4,123 0.01% 13,190,092
2017-05-19 2017-05-17 256.949 47,405 -7,472 0.01% 12,180,689
2017-05-17 2017-05-15 255.591 54,877 +28,083 0.01% 14,026,066
2017-05-16 2017-05-12 255.979 26,794 -258 0.00% 6,858,704
2017-05-15 2017-05-11 260.055 27,052 -2,319 0.00% 7,034,997
2017-05-12 2017-05-10 259.278 29,371 +5,411 0.00% 7,615,263
2017-05-11 2017-05-09 260.055 23,960 -6,441 0.00% 6,230,908
2017-05-10 2017-05-08 258.308 30,401 -3,865 0.00% 7,852,820
2017-05-09 2017-05-05 255.203 34,266 -15,716 0.00% 8,744,780
2017-05-08 2017-05-04 256.949 49,982 +40,449 0.01% 12,842,848
2017-05-05 2017-05-02 259.084 9,533 +5,926 0.00% 2,469,850
2017-05-04 2017-04-28 257.920 3,607 +2,061 0.00% 930,317
2017-05-02 2017-04-27 259.472 1,546 -5,153 0.00% 401,144
2017-04-27 2017-04-25 258.696 6,699 +516 0.00% 1,733,005
2017-04-24 2017-04-20 259.666 6,183 -22,672 0.00% 1,605,518
2017-04-21 2017-04-19 254.815 28,855 -5,411 0.00% 7,352,678
2017-04-20 2017-04-18 254.815 34,266 +12,109 0.00% 8,731,480
2017-04-19 2017-04-13 261.413 22,157 -1,546 0.00% 5,792,130
2017-04-18 2017-04-12 261.025 23,703 -4,637 0.00% 6,187,074
2017-04-13 2017-04-11 256.949 28,340 +6,698 0.00% 7,281,948
2017-04-11 2017-04-07 256.173 21,642 -2,834 0.00% 5,544,100
2017-04-10 2017-04-06 259.472 24,476 +17,262 0.00% 6,350,846
2017-04-07 2017-04-05 259.666 7,214 -1,030 0.00% 1,873,234
2017-04-03 2017-03-30 262.578 8,244 +772 0.00% 2,164,689
2017-03-31 2017-03-29 262.383 7,472 +2,835 0.00% 1,960,529
2017-03-30 2017-03-28 261.025 4,637 +1,288 0.00% 1,210,373
2017-03-29 2017-03-27 269.980 3,349 -64,410 0.00% 904,163
2017-03-28 2017-03-24 274.152 67,759 +1,566 0.01% 18,576,249
2017-03-24 2017-03-22 270.377 66,193 -5,537 0.01% 17,897,078
2017-03-22 2017-03-20 272.165 71,730 +251 0.01% 19,522,406
2017-03-17 2017-03-15 272.960 71,479 -1,006 0.01% 19,510,893
2017-03-15 2017-03-13 267.596 72,485 +4,027 0.01% 19,396,693
2017-03-14 2017-03-10 268.788 68,458 -3,524 0.01% 18,400,683
2017-03-13 2017-03-09 247.333 71,982 -3,775 0.01% 17,803,493
2017-03-10 2017-03-08 248.525 75,757 +38,759 0.01% 18,827,473
2017-03-09 2017-03-07 247.333 36,998 +504 0.00% 9,150,810
2017-03-06 2017-03-02 247.929 36,494 -9,564 0.00% 9,047,904
2017-03-03 2017-03-01 249.518 46,058 -63,425 0.01% 11,492,292
2017-03-02 2017-02-28 244.551 109,483 +2,517 0.01% 26,774,211
2017-02-27 2017-02-23 250.312 106,966 +106,966 0.01% 26,774,924
2014-10-21 2014-10-17 237.598 0 -186
2014-10-17 2014-10-15 237.168 186 +186 0.00% 44,113
2014-01-22 2014-01-20 257.529 0 -1,808
2014-01-21 2014-01-17 257.308 1,808 +1,808 0.00% 465,212
2013-08-16 2013-08-13 314.527 0 -3,140
2013-08-15 2013-08-12 313.636 3,140 +3,140 0.00% 984,815
2011-01-27 2011-01-25 296.272 0 -11,250
2011-01-21 2011-01-19 302.872 11,250 +11,250 0.00% 3,407,314
2010-12-06 2010-12-02 273.783 0 -4,091
2010-12-03 2010-12-01 273.294 4,091 +1,637 0.00% 1,118,046
2010-12-02 2010-11-30 255.205 2,454 -1,637 0.00% 626,273
2010-12-01 2010-11-29 257.894 4,091 +409 0.00% 1,055,043
2010-11-30 2010-11-26 256.672 3,682 +3,682 0.00% 945,064
2010-10-26 2010-10-22 256.183 0 -5,727
2010-10-21 2010-10-19 253.249 5,727 +5,727 0.00% 1,450,358
2010-09-14 2010-09-10 222.427 0 -10,555
2010-09-08 2010-09-06 218.978 10,555 +10,555 0.00% 2,311,316
2010-08-19 2010-08-17 206.170 0 -18,066
2010-08-13 2010-08-11 215.776 18,066 +18,066 0.00% 3,898,212
2010-06-01 2010-05-28 193.140 0 -5,788
2010-05-31 2010-05-27 186.126 5,788 +5,788 0.00% 1,077,296
2010-05-05 2010-05-03 208.922 0 -4,192
2010-05-04 2010-04-30 213.681 4,192 +4,192 0.00% 895,753
2010-04-30 2010-04-28 214.182 0 -3,393
2010-04-12 2010-04-08 227.960 3,393 +3,393 0.00% 773,469
2009-12-17 2009-12-15 203.160 0 -15,968
2009-12-16 2009-12-14 199.904 15,968 +2,795 0.00% 3,192,062
2009-12-15 2009-12-11 203.912 13,173 +13,173 0.00% 2,686,129
2009-09-11 2009-09-09 187.060 0 -10,285
2009-09-10 2009-09-08 186.807 10,285 +10,285 0.00% 1,921,312
2008-10-30 2008-10-28 67.200 0 -2,924
2008-10-24 2008-10-22 81.051 2,924 +2,924 0.00% 236,993
2008-07-18 2008-07-16 163.311 0 -4,807
2008-07-08 2008-07-04 164.871 4,807 +3,077 0.00% 792,537
2008-07-07 2008-07-03 167.732 1,730 +1,730 0.00% 290,176
2008-07-03 2008-06-30 169.812 0 -2,115
2008-07-02 2008-06-27 169.032 2,115 +2,115 0.00% 357,503
2008-06-25 2008-06-23 184.115 0 -577
2008-05-30 2008-05-28 202.839 577 -1,538 0.00% 117,038
2008-05-20 2008-05-16 206.739 2,115 +1,923 0.00% 437,254
2008-05-16 2008-05-14 216.894 192 +2 0.00% 41,644
2008-05-15 2008-05-13 223.993 190 +190 0.00% 42,559
2008-03-11 2008-03-07 193.496 0 -9,509
2008-03-07 2008-03-05 209.270 9,509 +4,374 0.00% 1,989,951
2008-02-11 2008-02-04 220.575 5,135 +1,331 0.00% 1,132,653
2008-01-09 2008-01-07 237.401 3,804 -1,902 0.00% 903,073
2008-01-07 2008-01-03 215.054 5,706 +5,706 0.00% 1,227,099
2007-11-28 2007-11-26 217.047 0 -9,145
2007-11-26 2007-11-22 205.019 9,145 +9,145 0.00% 1,874,899
2007-10-30 2007-10-26 237.002 0 -1,829
2007-10-25 2007-10-23 217.867 1,829 +1,829 0.00% 398,478
2007-06-26 2007-06-22 177.129 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top