History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 2,002 | +0 | 0.00% | 44,084 |
| 2025-10-13 | 2025-10-09 | 22.340 | 2,002 | +0 | 0.00% | 44,725 |
| 2025-10-10 | 2025-10-08 | 21.940 | 2,002 | +0 | 0.00% | 43,924 |
| 2025-10-09 | 2025-10-06 | 21.740 | 2,002 | +0 | 0.00% | 43,523 |
| 2025-10-08 | 2025-10-03 | 22.140 | 2,002 | +0 | 0.00% | 44,324 |
| 2025-10-06 | 2025-10-02 | 22.040 | 2,002 | +0 | 0.00% | 44,124 |
| 2025-10-03 | 2025-09-30 | 22.260 | 2,002 | +0 | 0.00% | 44,565 |
| 2025-10-02 | 2025-09-29 | 22.140 | 2,002 | +0 | 0.00% | 44,324 |
| 2025-09-30 | 2025-09-26 | 21.920 | 2,002 | +0 | 0.00% | 43,884 |
| 2025-09-29 | 2025-09-25 | 21.920 | 2,002 | +0 | 0.00% | 43,884 |
| 2025-09-26 | 2025-09-24 | 22.700 | 2,002 | +0 | 0.00% | 45,445 |
| 2025-09-25 | 2025-09-23 | 22.400 | 2,002 | +0 | 0.00% | 44,845 |
| 2025-09-24 | 2025-09-22 | 22.760 | 2,002 | +0 | 0.00% | 45,566 |
| 2025-09-23 | 2025-09-19 | 23.380 | 2,002 | +0 | 0.00% | 46,807 |
| 2025-09-22 | 2025-09-18 | 22.980 | 2,002 | +0 | 0.00% | 46,006 |
| 2025-09-19 | 2025-09-17 | 23.620 | 2,002 | +0 | 0.00% | 47,287 |
| 2025-09-18 | 2025-09-16 | 23.760 | 2,002 | +0 | 0.00% | 47,568 |
| 2025-09-17 | 2025-09-15 | 23.660 | 2,002 | +0 | 0.00% | 47,367 |
| 2025-09-16 | 2025-09-12 | 23.680 | 2,002 | +0 | 0.00% | 47,407 |
| 2025-09-15 | 2025-09-11 | 24.160 | 2,002 | +0 | 0.00% | 48,368 |
| 2025-09-12 | 2025-09-10 | 23.940 | 2,002 | +0 | 0.00% | 47,928 |
| 2025-09-11 | 2025-09-09 | 23.780 | 2,002 | +0 | 0.00% | 47,608 |
| 2025-09-10 | 2025-09-08 | 23.140 | 2,002 | +0 | 0.00% | 46,326 |
| 2025-09-09 | 2025-09-05 | 23.060 | 2,002 | +0 | 0.00% | 46,166 |
| 2025-09-08 | 2025-09-04 | 22.860 | 2,002 | +0 | 0.00% | 45,766 |
| 2025-09-05 | 2025-09-03 | 22.800 | 2,002 | +0 | 0.00% | 45,646 |
| 2025-09-04 | 2025-09-02 | 23.100 | 2,002 | +0 | 0.00% | 46,246 |
| 2025-09-03 | 2025-09-01 | 22.760 | 2,002 | +0 | 0.00% | 45,566 |
| 2025-09-02 | 2025-08-29 | 22.320 | 2,002 | +0 | 0.00% | 44,685 |
| 2025-09-01 | 2025-08-28 | 22.582 | 2,002 | +0 | 0.00% | 45,209 |
| 2025-08-29 | 2025-08-27 | 22.743 | 2,002 | +18 | 0.00% | 45,532 |
| 2025-08-28 | 2025-08-26 | 24.116 | 1,984 | +0 | 0.00% | 47,845 |
| 2025-08-27 | 2025-08-25 | 22.481 | 1,984 | +0 | 0.00% | 44,602 |
| 2025-08-26 | 2025-08-22 | 22.118 | 1,984 | +0 | 0.00% | 43,881 |
| 2025-08-25 | 2025-08-21 | 22.259 | 1,984 | +0 | 0.00% | 44,162 |
| 2025-08-22 | 2025-08-20 | 22.340 | 1,984 | +0 | 0.00% | 44,322 |
| 2025-08-21 | 2025-08-19 | 22.017 | 1,984 | +0 | 0.00% | 43,681 |
| 2025-08-20 | 2025-08-18 | 21.714 | 1,984 | +0 | 0.00% | 43,081 |
| 2025-08-19 | 2025-08-15 | 21.613 | 1,984 | +0 | 0.00% | 42,880 |
| 2025-08-18 | 2025-08-14 | 22.420 | 1,984 | +0 | 0.00% | 44,482 |
| 2025-08-15 | 2025-08-13 | 22.097 | 1,984 | +0 | 0.00% | 43,841 |
| 2025-08-14 | 2025-08-12 | 21.896 | 1,984 | +0 | 0.00% | 43,441 |
| 2025-08-13 | 2025-08-11 | 21.997 | 1,984 | +0 | 0.00% | 43,641 |
| 2025-08-12 | 2025-08-08 | 22.198 | 1,984 | +0 | 0.00% | 44,042 |
| 2025-08-11 | 2025-08-07 | 22.360 | 1,984 | +0 | 0.00% | 44,362 |
| 2025-08-08 | 2025-08-06 | 22.360 | 1,984 | +0 | 0.00% | 44,362 |
| 2025-08-07 | 2025-08-05 | 21.936 | 1,984 | +0 | 0.00% | 43,521 |
| 2025-08-06 | 2025-08-04 | 21.875 | 1,984 | +0 | 0.00% | 43,401 |
| 2025-08-05 | 2025-08-01 | 21.997 | 1,984 | +0 | 0.00% | 43,641 |
| 2025-08-04 | 2025-07-31 | 22.552 | 1,984 | +0 | 0.00% | 44,742 |
| 2025-08-01 | 2025-07-30 | 23.207 | 1,984 | +0 | 0.00% | 46,043 |
| 2025-07-31 | 2025-07-29 | 23.359 | 1,984 | +0 | 0.00% | 46,344 |
| 2025-07-30 | 2025-07-28 | 23.460 | 1,984 | +0 | 0.00% | 46,544 |
| 2025-07-29 | 2025-07-25 | 22.905 | 1,984 | +0 | 0.00% | 45,443 |
| 2025-07-28 | 2025-07-24 | 22.753 | 1,984 | +0 | 0.00% | 45,143 |
| 2025-07-25 | 2025-07-23 | 22.905 | 1,984 | +0 | 0.00% | 45,443 |
| 2025-07-24 | 2025-07-22 | 23.157 | 1,984 | +0 | 0.00% | 45,943 |
| 2025-07-23 | 2025-07-21 | 23.359 | 1,984 | +0 | 0.00% | 46,344 |
| 2025-07-22 | 2025-07-18 | 23.661 | 1,984 | +0 | 0.00% | 46,944 |
| 2025-07-21 | 2025-07-17 | 23.106 | 1,984 | +0 | 0.00% | 45,843 |
| 2025-07-18 | 2025-07-16 | 23.157 | 1,984 | +0 | 0.00% | 45,943 |
| 2025-07-17 | 2025-07-15 | 23.056 | 1,984 | +0 | 0.00% | 45,743 |
| 2025-07-16 | 2025-07-14 | 23.359 | 1,984 | +0 | 0.00% | 46,344 |
| 2025-07-15 | 2025-07-11 | 23.611 | 1,984 | +0 | 0.00% | 46,844 |
| 2025-07-14 | 2025-07-10 | 24.267 | 1,984 | +0 | 0.00% | 48,145 |
| 2025-07-11 | 2025-07-09 | 24.166 | 1,984 | +0 | 0.00% | 47,945 |
| 2025-07-10 | 2025-07-08 | 24.670 | 1,984 | +0 | 0.00% | 48,946 |
| 2025-07-09 | 2025-07-07 | 24.822 | 1,984 | +0 | 0.00% | 49,246 |
| 2025-07-08 | 2025-07-04 | 24.721 | 1,984 | +0 | 0.00% | 49,046 |
| 2025-07-07 | 2025-07-03 | 24.721 | 1,984 | +0 | 0.00% | 49,046 |
| 2025-07-04 | 2025-07-02 | 24.469 | 1,984 | +0 | 0.00% | 48,546 |
| 2025-07-03 | 2025-06-30 | 24.116 | 1,984 | +0 | 0.00% | 47,845 |
| 2025-07-02 | 2025-06-27 | 23.712 | 1,984 | +0 | 0.00% | 47,044 |
| 2025-06-30 | 2025-06-26 | 23.813 | 1,984 | +0 | 0.00% | 47,245 |
| 2025-06-27 | 2025-06-25 | 24.015 | 1,984 | +0 | 0.00% | 47,645 |
| 2025-06-26 | 2025-06-24 | 23.561 | 1,984 | +0 | 0.00% | 46,744 |
| 2025-06-25 | 2025-06-23 | 23.611 | 1,984 | +0 | 0.00% | 46,844 |
| 2025-06-24 | 2025-06-20 | 23.207 | 1,984 | +0 | 0.00% | 46,043 |
| 2025-06-23 | 2025-06-19 | 23.409 | 1,984 | +0 | 0.00% | 46,444 |
| 2025-06-20 | 2025-06-18 | 23.561 | 1,984 | +0 | 0.00% | 46,744 |
| 2025-06-19 | 2025-06-17 | 23.611 | 1,984 | +0 | 0.00% | 46,844 |
| 2025-06-18 | 2025-06-16 | 23.762 | 1,984 | +0 | 0.00% | 47,145 |
| 2025-06-17 | 2025-06-13 | 23.308 | 1,984 | +0 | 0.00% | 46,244 |
| 2025-06-16 | 2025-06-12 | 23.207 | 1,984 | +0 | 0.00% | 46,043 |
| 2025-06-13 | 2025-06-11 | 23.106 | 1,984 | +0 | 0.00% | 45,843 |
| 2025-06-12 | 2025-06-10 | 23.006 | 1,984 | +0 | 0.00% | 45,643 |
| 2025-06-11 | 2025-06-09 | 22.703 | 1,984 | +0 | 0.00% | 45,043 |
| 2025-06-10 | 2025-06-06 | 22.753 | 1,984 | +0 | 0.00% | 45,143 |
| 2025-06-09 | 2025-06-05 | 22.148 | 1,984 | +0 | 0.00% | 43,941 |
| 2025-06-06 | 2025-06-04 | 22.501 | 1,984 | +0 | 0.00% | 44,642 |
| 2025-06-05 | 2025-06-03 | 22.299 | 1,984 | +0 | 0.00% | 44,242 |
| 2025-06-04 | 2025-06-02 | 21.543 | 1,984 | +0 | 0.00% | 42,740 |
| 2025-06-03 | 2025-05-30 | 21.038 | 1,984 | +0 | 0.00% | 41,739 |
| 2025-06-02 | 2025-05-29 | 19.817 | 1,984 | +0 | 0.00% | 39,317 |
| 2025-05-30 | 2025-05-28 | 20.433 | 1,984 | +0 | 0.00% | 40,538 |
| 2025-05-29 | 2025-05-27 | 20.433 | 1,984 | +0 | 0.00% | 40,538 |
| 2025-05-28 | 2025-05-26 | 20.231 | 1,984 | +0 | 0.00% | 40,138 |
| 2025-05-27 | 2025-05-23 | 20.140 | 1,984 | +0 | 0.00% | 39,958 |
| 2025-05-26 | 2025-05-22 | 20.281 | 1,984 | +0 | 0.00% | 40,238 |
| 2025-05-23 | 2025-05-21 | 20.433 | 1,984 | +0 | 0.00% | 40,538 |
| 2025-05-22 | 2025-05-20 | 19.958 | 1,984 | +0 | 0.00% | 39,597 |
| 2025-05-21 | 2025-05-19 | 20.584 | 1,984 | +0 | 0.00% | 40,839 |
| 2025-05-20 | 2025-05-16 | 20.685 | 1,984 | +0 | 0.00% | 41,039 |
| 2025-05-19 | 2025-05-15 | 20.039 | 1,984 | +0 | 0.00% | 39,758 |
| 2025-05-16 | 2025-05-14 | 19.999 | 1,984 | +0 | 0.00% | 39,677 |
| 2025-05-15 | 2025-05-13 | 19.676 | 1,984 | +0 | 0.00% | 39,037 |
| 2025-05-14 | 2025-05-12 | 20.382 | 1,984 | +0 | 0.00% | 40,438 |
| 2025-05-13 | 2025-05-09 | 19.878 | 1,984 | +0 | 0.00% | 39,437 |
| 2025-05-12 | 2025-05-08 | 19.575 | 1,984 | +0 | 0.00% | 38,837 |
| 2025-05-09 | 2025-05-07 | 19.676 | 1,984 | +0 | 0.00% | 39,037 |
| 2025-05-08 | 2025-05-06 | 19.413 | 1,984 | +0 | 0.00% | 38,516 |
| 2025-05-07 | 2025-05-02 | 19.757 | 1,984 | +0 | 0.00% | 39,197 |
| 2025-05-06 | 2025-04-30 | 19.656 | 1,984 | +0 | 0.00% | 38,997 |
| 2025-05-02 | 2025-04-29 | 19.252 | 1,984 | +0 | 0.00% | 38,196 |
| 2025-04-30 | 2025-04-28 | 19.171 | 1,984 | +0 | 0.00% | 38,036 |
| 2025-04-29 | 2025-04-25 | 19.212 | 1,984 | +0 | 0.00% | 38,116 |
| 2025-04-28 | 2025-04-24 | 18.970 | 1,984 | -4,955 | 0.00% | 37,636 |
| 2025-04-25 | 2025-04-23 | 19.111 | 6,939 | +4,955 | 0.00% | 132,610 |
| 2025-04-03 | 2025-04-01 | 19.354 | 1,984 | -2,921 | 0.00% | 38,399 |
| 2025-03-28 | 2025-03-26 | 18.579 | 4,905 | -1,962 | 0.00% | 91,132 |
| 2025-03-26 | 2025-03-24 | 18.600 | 6,867 | -980 | 0.00% | 127,725 |
| 2025-03-25 | 2025-03-21 | 18.539 | 7,847 | -5,884 | 0.00% | 145,473 |
| 2025-03-24 | 2025-03-20 | 18.681 | 13,731 | +5,884 | 0.00% | 256,515 |
| 2025-03-20 | 2025-03-18 | 19.130 | 7,847 | -9,807 | 0.00% | 150,114 |
| 2025-03-19 | 2025-03-17 | 18.743 | 17,654 | +9,807 | 0.00% | 330,882 |
| 2025-03-05 | 2025-03-03 | 18.559 | 7,847 | -981 | 0.00% | 145,633 |
| 2025-03-04 | 2025-02-28 | 18.437 | 8,828 | +981 | 0.00% | 162,759 |
| 2025-02-28 | 2025-02-26 | 18.906 | 7,847 | -3,923 | 0.00% | 148,354 |
| 2025-02-27 | 2025-02-25 | 18.376 | 11,770 | +3,923 | 0.00% | 216,280 |
| 2025-02-26 | 2025-02-24 | 18.987 | 7,847 | -3,923 | 0.00% | 148,994 |
| 2025-02-25 | 2025-02-21 | 18.416 | 11,770 | -6,864 | 0.00% | 216,760 |
| 2025-02-24 | 2025-02-20 | 18.110 | 18,634 | -17,652 | 0.00% | 337,469 |
| 2025-02-21 | 2025-02-19 | 18.151 | 36,286 | -35,304 | 0.00% | 658,633 |
| 2025-02-20 | 2025-02-18 | 17.804 | 71,590 | +61,782 | 0.00% | 1,274,621 |
| 2025-02-19 | 2025-02-17 | 18.722 | 9,808 | -2,942 | 0.00% | 183,627 |
| 2025-02-18 | 2025-02-14 | 18.722 | 12,750 | +4,903 | 0.00% | 238,708 |
| 2025-02-14 | 2025-02-12 | 18.865 | 7,847 | -31,381 | 0.00% | 148,033 |
| 2025-02-13 | 2025-02-11 | 18.110 | 39,228 | +1,961 | 0.00% | 710,434 |
| 2025-02-12 | 2025-02-10 | 18.559 | 37,267 | +25,497 | 0.00% | 691,640 |
| 2025-02-11 | 2025-02-07 | 18.722 | 11,770 | +3,923 | 0.00% | 220,360 |
| 2025-02-10 | 2025-02-06 | 19.375 | 7,847 | -981 | 0.00% | 152,034 |
| 2025-02-07 | 2025-02-05 | 19.049 | 8,828 | +981 | 0.00% | 168,160 |
| 2024-08-27 | 2024-08-23 | 20.450 | 7,847 | +76 | 0.00% | 160,474 |
| 2024-05-20 | 2024-05-16 | 27.030 | 7,771 | -9,711 | 0.00% | 210,053 |
| 2024-04-17 | 2024-04-15 | 25.692 | 17,482 | -971 | 0.00% | 449,142 |
| 2024-04-09 | 2024-04-05 | 26.674 | 18,453 | +145 | 0.00% | 492,207 |
| 2024-04-03 | 2024-03-28 | 26.674 | 18,308 | +963 | 0.00% | 488,340 |
| 2024-03-18 | 2024-03-14 | 28.386 | 17,345 | +9,635 | 0.00% | 492,357 |
| 2024-02-15 | 2024-02-09 | 26.414 | 7,710 | -963 | 0.00% | 203,653 |
| 2024-01-09 | 2024-01-05 | 23.560 | 8,673 | -964 | 0.00% | 204,335 |
| 2023-12-15 | 2023-12-13 | 24.753 | 9,637 | -963 | 0.00% | 238,549 |
| 2023-12-12 | 2023-12-08 | 24.131 | 10,600 | +963 | 0.00% | 255,786 |
| 2023-12-01 | 2023-11-29 | 20.571 | 9,637 | -963 | 0.00% | 198,241 |
| 2023-11-23 | 2023-11-21 | 21.796 | 10,600 | -964 | 0.00% | 231,033 |
| 2023-11-20 | 2023-11-16 | 21.432 | 11,564 | -963 | 0.00% | 247,843 |
| 2023-11-06 | 2023-11-02 | 20.737 | 12,527 | +963 | 0.00% | 259,771 |
| 2023-11-02 | 2023-10-31 | 20.592 | 11,564 | +964 | 0.00% | 238,121 |
| 2023-11-01 | 2023-10-30 | 21.173 | 10,600 | -964 | 0.00% | 224,432 |
| 2023-10-31 | 2023-10-27 | 21.069 | 11,564 | -7,708 | 0.00% | 243,642 |
| 2023-10-24 | 2023-10-19 | 20.093 | 19,272 | -963 | 0.00% | 387,240 |
| 2023-10-19 | 2023-10-17 | 20.446 | 20,235 | +963 | 0.00% | 413,730 |
| 2023-09-25 | 2023-09-21 | 21.017 | 19,272 | -963 | 0.00% | 405,042 |
| 2023-09-15 | 2023-09-13 | 18.869 | 20,235 | -1,927 | 0.00% | 381,808 |
| 2023-09-14 | 2023-09-12 | 18.786 | 22,162 | -1,927 | 0.00% | 416,328 |
| 2023-09-12 | 2023-09-07 | 18.059 | 24,089 | -964 | 0.00% | 435,027 |
| 2023-08-29 | 2023-08-25 | 17.545 | 25,053 | +304 | 0.00% | 439,562 |
| 2023-08-25 | 2023-08-23 | 17.293 | 24,749 | -35,218 | 0.00% | 427,988 |
| 2023-08-23 | 2023-08-21 | 16.621 | 59,967 | +18,085 | 0.00% | 996,697 |
| 2023-08-22 | 2023-08-18 | 17.041 | 41,882 | +12,374 | 0.00% | 713,711 |
| 2023-08-21 | 2023-08-17 | 17.356 | 29,508 | -19,037 | 0.00% | 512,146 |
| 2023-08-18 | 2023-08-16 | 17.251 | 48,545 | +24,748 | 0.00% | 837,456 |
| 2023-08-15 | 2023-08-11 | 18.071 | 23,797 | -2,856 | 0.00% | 430,026 |
| 2023-08-14 | 2023-08-10 | 17.839 | 26,653 | -30,458 | 0.00% | 475,476 |
| 2023-08-11 | 2023-08-09 | 18.029 | 57,111 | +29,506 | 0.00% | 1,029,631 |
| 2023-08-10 | 2023-08-08 | 18.134 | 27,605 | +6,663 | 0.00% | 500,579 |
| 2023-08-07 | 2023-08-03 | 18.365 | 20,942 | +1,904 | 0.00% | 384,595 |
| 2023-07-26 | 2023-07-24 | 19.226 | 19,038 | -1 | 0.00% | 366,030 |
| 2023-06-30 | 2023-06-28 | 19.436 | 19,039 | -5 | 0.00% | 370,050 |
| 2023-06-28 | 2023-06-26 | 18.449 | 19,044 | -2,856 | 0.00% | 351,340 |
| 2023-06-27 | 2023-06-23 | 18.176 | 21,900 | +1,904 | 0.00% | 398,047 |
| 2023-06-26 | 2023-06-21 | 18.365 | 19,996 | +952 | 0.00% | 367,222 |
| 2023-06-15 | 2023-06-13 | 18.869 | 19,044 | -952 | 0.00% | 359,343 |
| 2023-06-09 | 2023-06-07 | 18.596 | 19,996 | -952 | 0.00% | 371,844 |
| 2023-06-07 | 2023-06-05 | 18.365 | 20,948 | -82,808 | 0.00% | 384,705 |
| 2023-06-06 | 2023-06-02 | 17.503 | 103,756 | -4,759 | 0.00% | 1,816,070 |
| 2023-06-05 | 2023-06-01 | 17.104 | 108,515 | +7,614 | 0.00% | 1,856,045 |
| 2023-06-02 | 2023-05-31 | 17.272 | 100,901 | +31,410 | 0.00% | 1,742,776 |
| 2023-06-01 | 2023-05-30 | 17.755 | 69,491 | +4,760 | 0.00% | 1,233,842 |
| 2023-05-31 | 2023-05-29 | 18.008 | 64,731 | -5,711 | 0.00% | 1,165,648 |
| 2023-05-30 | 2023-05-25 | 18.092 | 70,442 | +9,518 | 0.00% | 1,274,410 |
| 2023-05-25 | 2023-05-23 | 18.281 | 60,924 | -51,399 | 0.00% | 1,113,735 |
| 2023-05-24 | 2023-05-22 | 18.050 | 112,323 | -32,362 | 0.00% | 2,027,385 |
| 2023-05-23 | 2023-05-19 | 17.776 | 144,685 | +2,856 | 0.00% | 2,571,984 |
| 2023-05-22 | 2023-05-18 | 18.008 | 141,829 | -9,518 | 0.00% | 2,553,996 |
| 2023-05-19 | 2023-05-17 | 18.071 | 151,347 | +39,976 | 0.01% | 2,734,933 |
| 2023-05-18 | 2023-05-16 | 18.344 | 111,371 | +20,940 | 0.00% | 2,042,964 |
| 2023-05-17 | 2023-05-15 | 18.617 | 90,431 | -13,325 | 0.00% | 1,683,548 |
| 2023-05-16 | 2023-05-12 | 18.386 | 103,756 | +80,905 | 0.00% | 1,907,637 |
| 2023-05-15 | 2023-05-11 | 18.911 | 22,851 | -2,856 | 0.00% | 432,138 |
| 2023-05-12 | 2023-05-10 | 18.890 | 25,707 | -5,711 | 0.00% | 485,608 |
| 2023-05-11 | 2023-05-09 | 18.806 | 31,418 | +1,904 | 0.00% | 590,848 |
| 2023-05-10 | 2023-05-08 | 18.848 | 29,514 | -1,904 | 0.00% | 556,282 |
| 2023-05-09 | 2023-05-05 | 18.806 | 31,418 | -2,855 | 0.00% | 590,848 |
| 2023-05-08 | 2023-05-04 | 18.743 | 34,273 | -1,904 | 0.00% | 642,379 |
| 2023-05-05 | 2023-05-03 | 18.743 | 36,177 | -1,903 | 0.00% | 678,066 |
| 2023-05-04 | 2023-05-02 | 18.806 | 38,080 | +15,229 | 0.00% | 716,134 |
| 2023-05-03 | 2023-04-28 | 18.848 | 22,851 | -9,519 | 0.00% | 430,697 |
| 2023-05-02 | 2023-04-27 | 18.743 | 32,370 | +952 | 0.00% | 606,711 |
| 2023-04-28 | 2023-04-26 | 18.764 | 31,418 | -38,073 | 0.00% | 589,528 |
| 2023-04-27 | 2023-04-25 | 18.386 | 69,491 | +27,603 | 0.00% | 1,277,647 |
| 2023-04-26 | 2023-04-24 | 18.659 | 41,888 | +11,422 | 0.00% | 781,586 |
| 2023-04-25 | 2023-04-21 | 18.764 | 30,466 | +1,904 | 0.00% | 571,665 |
| 2023-04-24 | 2023-04-20 | 18.911 | 28,562 | +1,903 | 0.00% | 540,139 |
| 2023-04-21 | 2023-04-19 | 18.911 | 26,659 | +952 | 0.00% | 504,151 |
| 2023-04-20 | 2023-04-18 | 19.121 | 25,707 | +1,904 | 0.00% | 491,549 |
| 2023-04-19 | 2023-04-17 | 19.184 | 23,803 | -7,615 | 0.00% | 456,643 |
| 2023-04-18 | 2023-04-14 | 18.806 | 31,418 | +9,518 | 0.00% | 590,848 |
| 2023-04-17 | 2023-04-13 | 18.974 | 21,900 | +952 | 0.00% | 415,534 |
| 2023-04-14 | 2023-04-12 | 19.037 | 20,948 | +952 | 0.00% | 398,791 |
| 2023-04-13 | 2023-04-11 | 18.911 | 19,996 | -4,759 | 0.00% | 378,146 |
| 2023-04-12 | 2023-04-06 | 19.082 | 24,755 | -7,615 | 0.00% | 472,364 |
| 2023-04-11 | 2023-04-04 | 18.933 | 32,370 | +361 | 0.00% | 612,856 |
| 2023-04-06 | 2023-04-03 | 19.039 | 32,009 | +11,295 | 0.00% | 609,422 |
| 2023-04-03 | 2023-03-30 | 19.358 | 20,714 | -942 | 0.00% | 400,978 |
| 2023-03-31 | 2023-03-29 | 19.124 | 21,656 | +942 | 0.00% | 414,151 |
| 2023-03-30 | 2023-03-28 | 19.188 | 20,714 | +941 | 0.00% | 397,456 |
| 2023-03-23 | 2023-03-21 | 19.252 | 19,773 | -6,589 | 0.00% | 380,661 |
| 2023-03-22 | 2023-03-20 | 18.657 | 26,362 | +7,530 | 0.00% | 491,825 |
| 2023-03-20 | 2023-03-16 | 18.954 | 18,832 | -6,589 | 0.00% | 356,943 |
| 2023-03-17 | 2023-03-15 | 18.975 | 25,421 | -1,882 | 0.00% | 482,372 |
| 2023-03-16 | 2023-03-14 | 18.423 | 27,303 | +7,530 | 0.00% | 502,999 |
| 2023-03-14 | 2023-03-10 | 19.698 | 19,773 | -12,236 | 0.00% | 389,484 |
| 2023-03-13 | 2023-03-09 | 18.380 | 32,009 | +5,647 | 0.00% | 588,337 |
| 2023-03-10 | 2023-03-08 | 18.253 | 26,362 | +941 | 0.00% | 481,182 |
| 2023-03-09 | 2023-03-07 | 18.742 | 25,421 | +1,883 | 0.00% | 476,430 |
| 2023-03-08 | 2023-03-06 | 18.997 | 23,538 | -2,824 | 0.00% | 447,141 |
| 2023-03-07 | 2023-03-03 | 18.975 | 26,362 | +1,883 | 0.00% | 500,228 |
| 2023-03-06 | 2023-03-02 | 19.018 | 24,479 | -5,648 | 0.00% | 465,537 |
| 2023-03-03 | 2023-03-01 | 18.402 | 30,127 | +9,413 | 0.00% | 554,385 |
| 2023-02-27 | 2023-02-23 | 18.805 | 20,714 | -942 | 0.00% | 389,534 |
| 2023-02-24 | 2023-02-22 | 19.422 | 21,656 | +942 | 0.00% | 420,593 |
| 2023-02-21 | 2023-02-17 | 19.677 | 20,714 | +3,764 | 0.00% | 407,580 |
| 2023-02-20 | 2023-02-16 | 19.910 | 16,950 | -4,706 | 0.00% | 337,479 |
| 2023-02-17 | 2023-02-15 | 19.804 | 21,656 | +1,883 | 0.00% | 428,876 |
| 2023-02-14 | 2023-02-10 | 20.505 | 19,773 | -3,765 | 0.00% | 405,450 |
| 2023-02-10 | 2023-02-08 | 20.399 | 23,538 | +941 | 0.00% | 480,152 |
| 2023-02-08 | 2023-02-06 | 20.866 | 22,597 | -1,882 | 0.00% | 471,520 |
| 2023-02-06 | 2023-02-02 | 21.164 | 24,479 | +1,882 | 0.00% | 518,073 |
| 2023-02-03 | 2023-02-01 | 21.621 | 22,597 | +941 | 0.00% | 488,566 |
| 2023-02-02 | 2023-01-31 | 21.674 | 21,656 | +2,822 | 0.00% | 469,371 |
| 2023-01-30 | 2023-01-26 | 22.683 | 18,834 | -941 | 0.00% | 427,217 |
| 2023-01-26 | 2023-01-19 | 21.940 | 19,775 | +941 | 0.00% | 433,855 |
| 2023-01-19 | 2023-01-17 | 22.258 | 18,834 | +1,883 | 0.00% | 419,213 |
| 2023-01-16 | 2023-01-12 | 22.736 | 16,951 | +1,882 | 0.00% | 385,405 |
| 2023-01-13 | 2023-01-11 | 22.471 | 15,069 | +2,824 | 0.00% | 338,612 |
| 2023-01-09 | 2023-01-05 | 24.702 | 12,245 | -942 | 0.00% | 302,475 |
| 2023-01-06 | 2023-01-04 | 24.861 | 13,187 | -941 | 0.00% | 327,846 |
| 2023-01-03 | 2022-12-29 | 24.118 | 14,128 | +941 | 0.00% | 340,733 |
| 2022-12-29 | 2022-12-23 | 24.543 | 13,187 | -941 | 0.00% | 323,643 |
| 2022-12-16 | 2022-12-14 | 25.339 | 14,128 | -941 | 0.00% | 357,995 |
| 2022-12-15 | 2022-12-13 | 25.286 | 15,069 | -3,765 | 0.00% | 381,039 |
| 2022-12-14 | 2022-12-12 | 24.277 | 18,834 | +941 | 0.00% | 457,232 |
| 2022-12-13 | 2022-12-09 | 24.224 | 17,893 | -1,892 | 0.00% | 433,437 |
| 2022-12-12 | 2022-12-08 | 23.799 | 19,785 | +941 | 0.00% | 470,860 |
| 2022-12-08 | 2022-12-06 | 23.214 | 18,844 | +941 | 0.00% | 437,454 |
| 2022-12-06 | 2022-12-02 | 21.886 | 17,903 | +1,882 | 0.00% | 391,833 |
| 2022-12-05 | 2022-12-01 | 22.418 | 16,021 | -4,706 | 0.00% | 359,153 |
| 2022-12-02 | 2022-11-30 | 22.365 | 20,727 | +4,706 | 0.00% | 463,550 |
| 2022-11-30 | 2022-11-28 | 22.683 | 16,021 | -941 | 0.00% | 363,409 |
| 2022-11-28 | 2022-11-24 | 22.524 | 16,962 | +941 | 0.00% | 382,050 |
| 2022-11-22 | 2022-11-18 | 21.302 | 16,021 | +942 | 0.00% | 341,281 |
| 2022-11-21 | 2022-11-17 | 22.418 | 15,079 | +3,765 | 0.00% | 338,036 |
| 2022-11-15 | 2022-11-11 | 24.543 | 11,314 | +1,882 | 0.00% | 277,674 |
| 2022-10-11 | 2022-10-07 | 27.517 | 9,432 | -1 | 0.00% | 259,544 |
| 2022-09-28 | 2022-09-26 | 27.252 | 9,433 | -188 | 0.00% | 257,066 |
| 2022-08-29 | 2022-08-25 | 29.744 | 9,621 | +67 | 0.00% | 286,164 |
| 2022-08-15 | 2022-08-11 | 31.402 | 9,554 | -935 | 0.00% | 300,015 |
| 2022-08-12 | 2022-08-10 | 30.707 | 10,489 | +935 | 0.00% | 322,082 |
| 2022-08-01 | 2022-07-28 | 31.028 | 9,554 | -3 | 0.00% | 296,438 |
| 2022-07-13 | 2022-07-11 | 31.349 | 9,557 | -1 | 0.00% | 299,598 |
| 2022-07-12 | 2022-07-08 | 31.188 | 9,558 | -1,869 | 0.00% | 298,096 |
| 2022-07-06 | 2022-07-04 | 29.958 | 11,427 | +1,869 | 0.00% | 342,326 |
| 2022-07-04 | 2022-06-29 | 30.172 | 9,558 | -147 | 0.00% | 288,381 |
| 2022-06-28 | 2022-06-24 | 28.460 | 9,705 | +1 | 0.00% | 276,202 |
| 2022-06-27 | 2022-06-23 | 28.353 | 9,704 | +2,079 | 0.00% | 275,136 |
| 2022-06-15 | 2022-06-13 | 26.801 | 7,625 | +148 | 0.00% | 204,361 |
| 2022-04-07 | 2022-04-04 | 26.528 | 7,477 | +59 | 0.00% | 198,353 |
| 2022-03-11 | 2022-03-09 | 28.631 | 7,418 | -1,855 | 0.00% | 212,387 |
| 2022-03-08 | 2022-03-04 | 30.788 | 9,273 | +1,855 | 0.00% | 285,498 |
| 2021-11-22 | 2021-11-18 | 29.710 | 7,418 | -928 | 0.00% | 220,386 |
| 2021-11-19 | 2021-11-17 | 30.141 | 8,346 | +928 | 0.00% | 251,557 |
| 2021-09-17 | 2021-09-15 | 28.038 | 7,418 | -1,855 | 0.00% | 207,987 |
| 2021-09-14 | 2021-09-10 | 28.685 | 9,273 | +1,855 | 0.00% | 265,998 |
| 2021-09-09 | 2021-09-07 | 27.715 | 7,418 | -1,855 | 0.00% | 205,587 |
| 2021-09-01 | 2021-08-30 | 28.633 | 9,273 | +1,855 | 0.00% | 265,513 |
| 2021-08-31 | 2021-08-27 | 28.198 | 7,418 | +56 | 0.00% | 209,175 |
| 2021-04-15 | 2021-04-13 | 23.906 | 7,362 | -920 | 0.00% | 175,996 |
| 2021-04-14 | 2021-04-12 | 22.656 | 8,282 | +920 | 0.00% | 187,641 |
| 2021-03-30 | 2021-03-26 | 22.219 | 7,362 | +71 | 0.00% | 163,573 |
| 2021-03-23 | 2021-03-19 | 22.603 | 7,291 | -912 | 0.00% | 164,796 |
| 2021-03-19 | 2021-03-17 | 21.999 | 8,203 | -911 | 0.00% | 180,459 |
| 2021-03-16 | 2021-03-12 | 21.220 | 9,114 | -911 | 0.00% | 193,400 |
| 2021-03-09 | 2021-03-05 | 20.672 | 10,025 | +911 | 0.00% | 207,232 |
| 2021-02-26 | 2021-02-24 | 20.474 | 9,114 | -4,557 | 0.00% | 186,600 |
| 2021-02-25 | 2021-02-23 | 20.233 | 13,671 | +6,380 | 0.00% | 276,600 |
| 2021-01-08 | 2021-01-06 | 21.615 | 7,291 | -5,469 | 0.00% | 157,596 |
| 2021-01-07 | 2021-01-05 | 22.054 | 12,760 | -3,645 | 0.00% | 281,409 |
| 2021-01-06 | 2021-01-04 | 22.109 | 16,405 | +3,645 | 0.00% | 362,696 |
| 2021-01-05 | 2020-12-31 | 22.877 | 12,760 | -2,734 | 0.00% | 291,910 |
| 2021-01-04 | 2020-12-29 | 22.603 | 15,494 | +3,646 | 0.00% | 350,205 |
| 2020-12-30 | 2020-12-28 | 22.438 | 11,848 | +3,645 | 0.00% | 265,846 |
| 2020-12-29 | 2020-12-24 | 22.438 | 8,203 | +912 | 0.00% | 184,059 |
| 2020-08-18 | 2020-08-14 | 16.151 | 7,291 | +99 | 0.00% | 117,755 |
| 2020-08-07 | 2020-08-05 | 15.572 | 7,192 | -17,981 | 0.00% | 111,996 |
| 2020-08-06 | 2020-08-04 | 15.817 | 25,173 | +17,981 | 0.00% | 398,162 |
| 2020-04-03 | 2020-04-01 | 14.986 | 7,192 | +39 | 0.00% | 107,783 |
| 2019-08-26 | 2019-08-22 | 20.194 | 7,153 | +101 | 0.00% | 144,450 |
| 2019-04-02 | 2019-03-29 | 27.341 | 7,052 | +117 | 0.00% | 192,807 |
| 2019-01-31 | 2019-01-29 | 27.110 | 6,935 | -17,336 | 0.00% | 188,008 |
| 2019-01-11 | 2019-01-09 | 25.783 | 24,271 | -34,674 | 0.00% | 625,787 |
| 2018-12-28 | 2018-12-24 | 23.591 | 58,945 | -10,402 | 0.00% | 1,390,599 |
| 2018-12-21 | 2018-12-19 | 23.765 | 69,347 | -10,402 | 0.00% | 1,647,998 |
| 2018-08-23 | 2018-08-21 | 26.478 | 79,749 | +876 | 0.00% | 2,111,600 |
| 2018-04-06 | 2018-04-03 | 32.810 | 78,873 | +2,745 | 0.00% | 2,587,860 |
| 2018-01-22 | 2018-01-18 | 37.463 | 76,128 | -71,991 | 0.00% | 2,851,995 |
| 2018-01-18 | 2018-01-16 | 39.336 | 148,119 | +71,991 | 0.01% | 5,826,454 |
| 2018-01-11 | 2018-01-09 | 39.397 | 76,128 | +1,655 | 0.00% | 2,999,194 |
| 2017-11-16 | 2017-11-14 | 287.865 | 74,473 | +51,009 | 0.00% | 21,438,143 |
| 2017-10-20 | 2017-10-18 | 281.536 | 23,464 | -261 | 0.00% | 6,605,957 |
| 2017-10-18 | 2017-10-16 | 280.577 | 23,725 | +261 | 0.00% | 6,656,687 |
| 2017-09-21 | 2017-09-19 | 272.608 | 23,464 | +24 | 0.00% | 6,396,478 |
| 2017-08-24 | 2017-08-21 | 275.580 | 23,440 | +253 | 0.00% | 6,459,601 |
| 2017-03-28 | 2017-03-24 | 274.152 | 23,187 | +535 | 0.00% | 6,356,757 |
| 2016-08-25 | 2016-08-23 | 222.620 | 22,652 | +235 | 0.00% | 5,042,798 |
| 2016-04-01 | 2016-03-30 | 177.277 | 22,417 | +714 | 0.00% | 3,974,017 |
| 2015-09-02 | 2015-08-31 | 183.802 | 21,703 | +281 | 0.00% | 3,989,063 |
| 2015-04-29 | 2015-04-27 | 251.978 | 21,422 | +456 | 0.00% | 5,397,870 |
| 2014-09-15 | 2014-09-11 | 268.970 | 20,966 | +187 | 0.00% | 5,639,235 |
| 2014-05-26 | 2014-05-22 | 244.476 | 20,779 | +440 | 0.00% | 5,079,957 |
| 2013-09-13 | 2013-09-11 | 300.484 | 20,339 | +152 | 0.00% | 6,111,539 |
| 2013-07-25 | 2013-07-23 | 302.713 | 20,187 | -1,346 | 0.00% | 6,110,865 |
| 2013-07-19 | 2013-07-17 | 287.555 | 21,533 | +1,346 | 0.00% | 6,191,921 |
| 2013-05-24 | 2013-05-22 | 355.207 | 20,187 | +323 | 0.00% | 7,170,573 |
| 2012-10-04 | 2012-09-28 | 243.979 | 19,864 | -221 | 0.00% | 4,846,391 |
| 2012-09-25 | 2012-09-21 | 237.183 | 20,085 | -221 | 0.00% | 4,763,811 |
| 2012-09-19 | 2012-09-17 | 235.370 | 20,306 | -221 | 0.00% | 4,779,428 |
| 2012-09-17 | 2012-09-13 | 228.749 | 20,527 | +179 | 0.00% | 4,695,533 |
| 2012-09-10 | 2012-09-06 | 213.667 | 20,348 | -219 | 0.00% | 4,347,691 |
| 2012-09-05 | 2012-09-03 | 220.522 | 20,567 | -219 | 0.00% | 4,535,484 |
| 2012-08-31 | 2012-08-29 | 221.208 | 20,786 | +438 | 0.00% | 4,598,028 |
| 2012-08-27 | 2012-08-23 | 223.493 | 20,348 | +656 | 0.00% | 4,547,638 |
| 2012-08-10 | 2012-08-08 | 214.581 | 19,692 | -437 | 0.00% | 4,225,526 |
| 2012-08-08 | 2012-08-06 | 209.553 | 20,129 | +437 | 0.00% | 4,218,100 |
| 2012-08-01 | 2012-07-30 | 203.612 | 19,692 | -219 | 0.00% | 4,009,525 |
| 2012-07-31 | 2012-07-27 | 196.756 | 19,911 | +219 | 0.00% | 3,917,613 |
| 2012-07-24 | 2012-07-20 | 200.641 | 19,692 | -219 | 0.00% | 3,951,024 |
| 2012-07-23 | 2012-07-19 | 198.127 | 19,911 | +219 | 0.00% | 3,944,914 |
| 2012-05-30 | 2012-05-28 | 188.529 | 19,692 | -437 | 0.00% | 3,712,523 |
| 2012-05-25 | 2012-05-23 | 183.731 | 20,129 | +437 | 0.00% | 3,698,312 |
| 2012-05-22 | 2012-05-18 | 184.188 | 19,692 | -437 | 0.00% | 3,627,022 |
| 2012-05-21 | 2012-05-17 | 185.330 | 20,129 | +437 | 0.00% | 3,730,512 |
| 2012-05-17 | 2012-05-15 | 197.098 | 19,692 | +331 | 0.00% | 3,881,254 |
| 2012-04-19 | 2012-04-17 | 198.028 | 19,361 | -860 | 0.00% | 3,834,015 |
| 2012-04-17 | 2012-04-13 | 198.725 | 20,221 | +430 | 0.00% | 4,018,419 |
| 2012-04-11 | 2012-04-05 | 199.655 | 19,791 | -646 | 0.00% | 3,951,367 |
| 2012-04-05 | 2012-04-02 | 198.957 | 20,437 | -860 | 0.00% | 4,066,093 |
| 2012-04-03 | 2012-03-30 | 196.168 | 21,297 | +215 | 0.00% | 4,177,797 |
| 2012-04-02 | 2012-03-29 | 201.979 | 21,082 | +645 | 0.00% | 4,258,121 |
| 2012-03-30 | 2012-03-28 | 208.022 | 20,437 | -860 | 0.00% | 4,251,348 |
| 2012-03-29 | 2012-03-27 | 205.465 | 21,297 | +215 | 0.00% | 4,375,797 |
| 2012-03-28 | 2012-03-26 | 200.817 | 21,082 | +645 | 0.00% | 4,233,621 |
| 2012-03-27 | 2012-03-23 | 198.260 | 20,437 | +431 | 0.00% | 4,051,843 |
| 2012-03-26 | 2012-03-22 | 204.303 | 20,006 | +215 | 0.00% | 4,087,291 |
| 2012-03-22 | 2012-03-20 | 205.698 | 19,791 | +430 | 0.00% | 4,070,966 |
| 2012-03-19 | 2012-03-15 | 211.973 | 19,361 | -430 | 0.00% | 4,104,016 |
| 2012-03-16 | 2012-03-14 | 211.044 | 19,791 | +215 | 0.00% | 4,176,765 |
| 2012-03-15 | 2012-03-13 | 209.417 | 19,576 | +215 | 0.00% | 4,099,541 |
| 2012-03-14 | 2012-03-12 | 208.719 | 19,361 | -430 | 0.00% | 4,041,016 |
| 2012-03-12 | 2012-03-08 | 207.092 | 19,791 | -861 | 0.00% | 4,098,566 |
| 2012-03-09 | 2012-03-07 | 201.979 | 20,652 | +861 | 0.00% | 4,171,270 |
| 2012-03-06 | 2012-03-02 | 218.249 | 19,791 | +430 | 0.00% | 4,319,364 |
| 2012-03-05 | 2012-03-01 | 221.968 | 19,361 | -430 | 0.00% | 4,297,517 |
| 2012-02-29 | 2012-02-27 | 217.552 | 19,791 | -430 | 0.00% | 4,305,564 |
| 2012-02-27 | 2012-02-23 | 216.389 | 20,221 | +430 | 0.00% | 4,375,611 |
| 2012-02-23 | 2012-02-21 | 221.503 | 19,791 | +430 | 0.00% | 4,383,763 |
| 2012-02-20 | 2012-02-16 | 224.292 | 19,361 | -645 | 0.00% | 4,342,517 |
| 2012-02-17 | 2012-02-15 | 221.270 | 20,006 | +215 | 0.00% | 4,426,736 |
| 2012-02-16 | 2012-02-14 | 217.784 | 19,791 | +430 | 0.00% | 4,310,164 |
| 2012-02-14 | 2012-02-10 | 215.460 | 19,361 | -430 | 0.00% | 4,171,516 |
| 2012-02-13 | 2012-02-09 | 215.925 | 19,791 | +430 | 0.00% | 4,273,364 |
| 2011-09-16 | 2011-09-14 | 202.003 | 19,361 | +158 | 0.00% | 3,910,978 |
| 2011-05-31 | 2011-05-27 | 260.983 | 19,203 | +219 | 0.00% | 5,011,651 |
| 2011-02-21 | 2011-02-17 | 258.138 | 18,984 | +575 | 0.00% | 4,900,495 |
| 2010-11-01 | 2010-10-28 | 254.716 | 18,409 | +4,091 | 0.00% | 4,689,065 |
| 2010-10-29 | 2010-10-27 | 250.560 | 14,318 | +14,318 | 0.00% | 3,587,522 |
| 2008-10-15 | 2008-10-13 | 92.542 | 0 | -195 | ||
| 2008-10-03 | 2008-09-30 | 111.573 | 195 | +195 | 0.00% | 21,757 |
| 2008-08-27 | 2008-08-25 | 161.751 | 0 | -192 | ||
| 2008-08-14 | 2008-08-12 | 172.933 | 192 | +192 | 0.00% | 33,203 |
| 2008-08-13 | 2008-08-11 | 174.233 | 0 | -192 | ||
| 2008-08-12 | 2008-08-08 | 172.673 | 192 | +192 | 0.00% | 33,153 |
| 2008-06-03 | 2008-05-30 | 202.839 | 0 | -192 | ||
| 2008-05-23 | 2008-05-21 | 199.198 | 192 | +192 | 0.00% | 38,246 |
| 2008-01-07 | 2008-01-03 | 215.054 | 0 | -380 | ||
| 2008-01-02 | 2007-12-27 | 211.636 | 380 | +190 | 0.00% | 80,422 |
| 2007-12-27 | 2007-12-20 | 216.894 | 190 | +190 | 0.00% | 41,210 |
| 2007-06-26 | 2007-06-22 | 177.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy