History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 58,927 | +0 | 0.00% | 1,297,573 |
| 2025-10-13 | 2025-10-09 | 22.340 | 58,927 | +0 | 0.00% | 1,316,429 |
| 2025-10-10 | 2025-10-08 | 21.940 | 58,927 | +0 | 0.00% | 1,292,858 |
| 2025-10-09 | 2025-10-06 | 21.740 | 58,927 | +0 | 0.00% | 1,281,073 |
| 2025-10-08 | 2025-10-03 | 22.140 | 58,927 | +0 | 0.00% | 1,304,644 |
| 2025-10-06 | 2025-10-02 | 22.040 | 58,927 | +0 | 0.00% | 1,298,751 |
| 2025-10-03 | 2025-09-30 | 22.260 | 58,927 | +0 | 0.00% | 1,311,715 |
| 2025-10-02 | 2025-09-29 | 22.140 | 58,927 | +0 | 0.00% | 1,304,644 |
| 2025-09-30 | 2025-09-26 | 21.920 | 58,927 | +0 | 0.00% | 1,291,680 |
| 2025-09-29 | 2025-09-25 | 21.920 | 58,927 | +0 | 0.00% | 1,291,680 |
| 2025-09-26 | 2025-09-24 | 22.700 | 58,927 | +0 | 0.00% | 1,337,643 |
| 2025-09-25 | 2025-09-23 | 22.400 | 58,927 | +0 | 0.00% | 1,319,965 |
| 2025-09-24 | 2025-09-22 | 22.760 | 58,927 | +0 | 0.00% | 1,341,179 |
| 2025-09-23 | 2025-09-19 | 23.380 | 58,927 | +0 | 0.00% | 1,377,713 |
| 2025-09-22 | 2025-09-18 | 22.980 | 58,927 | +0 | 0.00% | 1,354,142 |
| 2025-09-19 | 2025-09-17 | 23.620 | 58,927 | +0 | 0.00% | 1,391,856 |
| 2025-09-18 | 2025-09-16 | 23.760 | 58,927 | +0 | 0.00% | 1,400,106 |
| 2025-09-17 | 2025-09-15 | 23.660 | 58,927 | +0 | 0.00% | 1,394,213 |
| 2025-09-16 | 2025-09-12 | 23.680 | 58,927 | +0 | 0.00% | 1,395,391 |
| 2025-09-15 | 2025-09-11 | 24.160 | 58,927 | +0 | 0.00% | 1,423,676 |
| 2025-09-12 | 2025-09-10 | 23.940 | 58,927 | +0 | 0.00% | 1,410,712 |
| 2025-09-11 | 2025-09-09 | 23.780 | 58,927 | +0 | 0.00% | 1,401,284 |
| 2025-09-10 | 2025-09-08 | 23.140 | 58,927 | +0 | 0.00% | 1,363,571 |
| 2025-09-09 | 2025-09-05 | 23.060 | 58,927 | +0 | 0.00% | 1,358,857 |
| 2025-09-08 | 2025-09-04 | 22.860 | 58,927 | +0 | 0.00% | 1,347,071 |
| 2025-09-05 | 2025-09-03 | 22.800 | 58,927 | +0 | 0.00% | 1,343,536 |
| 2025-09-04 | 2025-09-02 | 23.100 | 58,927 | +0 | 0.00% | 1,361,214 |
| 2025-09-03 | 2025-09-01 | 22.760 | 58,927 | +0 | 0.00% | 1,341,179 |
| 2025-09-02 | 2025-08-29 | 22.320 | 58,927 | +0 | 0.00% | 1,315,251 |
| 2025-09-01 | 2025-08-28 | 22.582 | 58,927 | +0 | 0.00% | 1,330,678 |
| 2025-08-29 | 2025-08-27 | 22.743 | 58,927 | +527 | 0.00% | 1,340,191 |
| 2025-08-28 | 2025-08-26 | 24.116 | 58,400 | +0 | 0.00% | 1,408,346 |
| 2025-08-27 | 2025-08-25 | 22.481 | 58,400 | +0 | 0.00% | 1,312,885 |
| 2025-08-26 | 2025-08-22 | 22.118 | 58,400 | +0 | 0.00% | 1,291,671 |
| 2025-08-25 | 2025-08-21 | 22.259 | 58,400 | +0 | 0.00% | 1,299,921 |
| 2025-08-22 | 2025-08-20 | 22.340 | 58,400 | +0 | 0.00% | 1,304,635 |
| 2025-08-21 | 2025-08-19 | 22.017 | 58,400 | +0 | 0.00% | 1,285,778 |
| 2025-08-20 | 2025-08-18 | 21.714 | 58,400 | +0 | 0.00% | 1,268,100 |
| 2025-08-19 | 2025-08-15 | 21.613 | 58,400 | +0 | 0.00% | 1,262,208 |
| 2025-08-18 | 2025-08-14 | 22.420 | 58,400 | +0 | 0.00% | 1,309,349 |
| 2025-08-15 | 2025-08-13 | 22.097 | 58,400 | +0 | 0.00% | 1,290,493 |
| 2025-08-14 | 2025-08-12 | 21.896 | 58,400 | +0 | 0.00% | 1,278,707 |
| 2025-08-13 | 2025-08-11 | 21.997 | 58,400 | +0 | 0.00% | 1,284,600 |
| 2025-08-12 | 2025-08-08 | 22.198 | 58,400 | +0 | 0.00% | 1,296,385 |
| 2025-08-11 | 2025-08-07 | 22.360 | 58,400 | +0 | 0.00% | 1,305,813 |
| 2025-08-08 | 2025-08-06 | 22.360 | 58,400 | +0 | 0.00% | 1,305,813 |
| 2025-08-07 | 2025-08-05 | 21.936 | 58,400 | +0 | 0.00% | 1,281,064 |
| 2025-08-06 | 2025-08-04 | 21.875 | 58,400 | +0 | 0.00% | 1,277,529 |
| 2025-08-05 | 2025-08-01 | 21.997 | 58,400 | +0 | 0.00% | 1,284,600 |
| 2025-08-04 | 2025-07-31 | 22.552 | 58,400 | +0 | 0.00% | 1,317,010 |
| 2025-08-01 | 2025-07-30 | 23.207 | 58,400 | +0 | 0.00% | 1,355,312 |
| 2025-07-31 | 2025-07-29 | 23.359 | 58,400 | +0 | 0.00% | 1,364,151 |
| 2025-07-30 | 2025-07-28 | 23.460 | 58,400 | +0 | 0.00% | 1,370,043 |
| 2025-07-29 | 2025-07-25 | 22.905 | 58,400 | +0 | 0.00% | 1,337,634 |
| 2025-07-28 | 2025-07-24 | 22.753 | 58,400 | +0 | 0.00% | 1,328,795 |
| 2025-07-25 | 2025-07-23 | 22.905 | 58,400 | +0 | 0.00% | 1,337,634 |
| 2025-07-24 | 2025-07-22 | 23.157 | 58,400 | +0 | 0.00% | 1,352,365 |
| 2025-07-23 | 2025-07-21 | 23.359 | 58,400 | +0 | 0.00% | 1,364,151 |
| 2025-07-22 | 2025-07-18 | 23.661 | 58,400 | +0 | 0.00% | 1,381,829 |
| 2025-07-21 | 2025-07-17 | 23.106 | 58,400 | +0 | 0.00% | 1,349,419 |
| 2025-07-18 | 2025-07-16 | 23.157 | 58,400 | +0 | 0.00% | 1,352,365 |
| 2025-07-17 | 2025-07-15 | 23.056 | 58,400 | +0 | 0.00% | 1,346,473 |
| 2025-07-16 | 2025-07-14 | 23.359 | 58,400 | +0 | 0.00% | 1,364,151 |
| 2025-07-15 | 2025-07-11 | 23.611 | 58,400 | +0 | 0.00% | 1,378,882 |
| 2025-07-14 | 2025-07-10 | 24.267 | 58,400 | +0 | 0.00% | 1,417,185 |
| 2025-07-11 | 2025-07-09 | 24.166 | 58,400 | +0 | 0.00% | 1,411,292 |
| 2025-07-10 | 2025-07-08 | 24.670 | 58,400 | +0 | 0.00% | 1,440,755 |
| 2025-07-09 | 2025-07-07 | 24.822 | 58,400 | +0 | 0.00% | 1,449,594 |
| 2025-07-08 | 2025-07-04 | 24.721 | 58,400 | +0 | 0.00% | 1,443,702 |
| 2025-07-07 | 2025-07-03 | 24.721 | 58,400 | +0 | 0.00% | 1,443,702 |
| 2025-07-04 | 2025-07-02 | 24.469 | 58,400 | +0 | 0.00% | 1,428,970 |
| 2025-07-03 | 2025-06-30 | 24.116 | 58,400 | +0 | 0.00% | 1,408,346 |
| 2025-07-02 | 2025-06-27 | 23.712 | 58,400 | +0 | 0.00% | 1,384,775 |
| 2025-06-30 | 2025-06-26 | 23.813 | 58,400 | +0 | 0.00% | 1,390,668 |
| 2025-06-27 | 2025-06-25 | 24.015 | 58,400 | +0 | 0.00% | 1,402,453 |
| 2025-06-26 | 2025-06-24 | 23.561 | 58,400 | +0 | 0.00% | 1,375,936 |
| 2025-06-25 | 2025-06-23 | 23.611 | 58,400 | +0 | 0.00% | 1,378,882 |
| 2025-06-24 | 2025-06-20 | 23.207 | 58,400 | +0 | 0.00% | 1,355,312 |
| 2025-06-23 | 2025-06-19 | 23.409 | 58,400 | +0 | 0.00% | 1,367,097 |
| 2025-06-20 | 2025-06-18 | 23.561 | 58,400 | +0 | 0.00% | 1,375,936 |
| 2025-06-19 | 2025-06-17 | 23.611 | 58,400 | +0 | 0.00% | 1,378,882 |
| 2025-06-18 | 2025-06-16 | 23.762 | 58,400 | +0 | 0.00% | 1,387,721 |
| 2025-06-17 | 2025-06-13 | 23.308 | 58,400 | +0 | 0.00% | 1,361,204 |
| 2025-06-16 | 2025-06-12 | 23.207 | 58,400 | +0 | 0.00% | 1,355,312 |
| 2025-06-13 | 2025-06-11 | 23.106 | 58,400 | +0 | 0.00% | 1,349,419 |
| 2025-06-12 | 2025-06-10 | 23.006 | 58,400 | +0 | 0.00% | 1,343,526 |
| 2025-06-11 | 2025-06-09 | 22.703 | 58,400 | +0 | 0.00% | 1,325,849 |
| 2025-06-10 | 2025-06-06 | 22.753 | 58,400 | +0 | 0.00% | 1,328,795 |
| 2025-06-09 | 2025-06-05 | 22.148 | 58,400 | +0 | 0.00% | 1,293,439 |
| 2025-06-06 | 2025-06-04 | 22.501 | 58,400 | +0 | 0.00% | 1,314,063 |
| 2025-06-05 | 2025-06-03 | 22.299 | 58,400 | +0 | 0.00% | 1,302,278 |
| 2025-06-04 | 2025-06-02 | 21.543 | 58,400 | +0 | 0.00% | 1,258,083 |
| 2025-06-03 | 2025-05-30 | 21.038 | 58,400 | +0 | 0.00% | 1,228,620 |
| 2025-06-02 | 2025-05-29 | 19.817 | 58,400 | +0 | 0.00% | 1,157,318 |
| 2025-05-30 | 2025-05-28 | 20.433 | 58,400 | +0 | 0.00% | 1,193,264 |
| 2025-05-29 | 2025-05-27 | 20.433 | 58,400 | +0 | 0.00% | 1,193,264 |
| 2025-05-28 | 2025-05-26 | 20.231 | 58,400 | +0 | 0.00% | 1,181,478 |
| 2025-05-27 | 2025-05-23 | 20.140 | 58,400 | +0 | 0.00% | 1,176,175 |
| 2025-05-26 | 2025-05-22 | 20.281 | 58,400 | +0 | 0.00% | 1,184,425 |
| 2025-05-23 | 2025-05-21 | 20.433 | 58,400 | +0 | 0.00% | 1,193,264 |
| 2025-05-22 | 2025-05-20 | 19.958 | 58,400 | +0 | 0.00% | 1,165,568 |
| 2025-05-21 | 2025-05-19 | 20.584 | 58,400 | +0 | 0.00% | 1,202,103 |
| 2025-05-20 | 2025-05-16 | 20.685 | 58,400 | +0 | 0.00% | 1,207,995 |
| 2025-05-19 | 2025-05-15 | 20.039 | 58,400 | +0 | 0.00% | 1,170,282 |
| 2025-05-16 | 2025-05-14 | 19.999 | 58,400 | +0 | 0.00% | 1,167,925 |
| 2025-05-15 | 2025-05-13 | 19.676 | 58,400 | +0 | 0.00% | 1,149,069 |
| 2025-05-14 | 2025-05-12 | 20.382 | 58,400 | +0 | 0.00% | 1,190,317 |
| 2025-05-13 | 2025-05-09 | 19.878 | 58,400 | +0 | 0.00% | 1,160,854 |
| 2025-05-12 | 2025-05-08 | 19.575 | 58,400 | +0 | 0.00% | 1,143,176 |
| 2025-05-09 | 2025-05-07 | 19.676 | 58,400 | +0 | 0.00% | 1,149,069 |
| 2025-05-08 | 2025-05-06 | 19.413 | 58,400 | +0 | 0.00% | 1,133,748 |
| 2025-05-07 | 2025-05-02 | 19.757 | 58,400 | +0 | 0.00% | 1,153,783 |
| 2025-05-06 | 2025-04-30 | 19.656 | 58,400 | +0 | 0.00% | 1,147,890 |
| 2025-05-02 | 2025-04-29 | 19.252 | 58,400 | +0 | 0.00% | 1,124,320 |
| 2025-04-30 | 2025-04-28 | 19.171 | 58,400 | +0 | 0.00% | 1,119,605 |
| 2025-04-29 | 2025-04-25 | 19.212 | 58,400 | +0 | 0.00% | 1,121,962 |
| 2025-04-28 | 2025-04-24 | 18.970 | 58,400 | +0 | 0.00% | 1,107,820 |
| 2025-04-25 | 2025-04-23 | 19.111 | 58,400 | +0 | 0.00% | 1,116,070 |
| 2025-04-24 | 2025-04-22 | 18.788 | 58,400 | +0 | 0.00% | 1,097,213 |
| 2025-04-23 | 2025-04-17 | 18.707 | 58,400 | +0 | 0.00% | 1,092,499 |
| 2025-04-22 | 2025-04-16 | 18.445 | 58,400 | +0 | 0.00% | 1,077,178 |
| 2025-04-17 | 2025-04-15 | 17.961 | 58,400 | +0 | 0.00% | 1,048,893 |
| 2025-04-16 | 2025-04-14 | 17.718 | 58,400 | +0 | 0.00% | 1,034,751 |
| 2025-04-15 | 2025-04-11 | 17.739 | 58,400 | +0 | 0.00% | 1,035,930 |
| 2025-04-14 | 2025-04-10 | 17.739 | 58,400 | +0 | 0.00% | 1,035,930 |
| 2025-04-11 | 2025-04-09 | 17.557 | 58,400 | +0 | 0.00% | 1,025,323 |
| 2025-04-10 | 2025-04-08 | 18.566 | 58,400 | +0 | 0.00% | 1,084,249 |
| 2025-04-09 | 2025-04-07 | 18.748 | 58,400 | +0 | 0.00% | 1,094,856 |
| 2025-04-08 | 2025-04-03 | 19.050 | 58,400 | +0 | 0.00% | 1,112,534 |
| 2025-04-07 | 2025-04-02 | 19.416 | 58,400 | +0 | 0.00% | 1,133,873 |
| 2025-04-03 | 2025-04-01 | 19.354 | 58,400 | +613 | 0.00% | 1,130,300 |
| 2025-04-02 | 2025-03-31 | 18.845 | 57,787 | +0 | 0.00% | 1,088,972 |
| 2025-04-01 | 2025-03-28 | 18.845 | 57,787 | +0 | 0.00% | 1,088,972 |
| 2025-03-31 | 2025-03-27 | 18.865 | 57,787 | +0 | 0.00% | 1,090,151 |
| 2025-03-28 | 2025-03-26 | 18.579 | 57,787 | +0 | 0.00% | 1,073,651 |
| 2025-03-27 | 2025-03-25 | 18.600 | 57,787 | +0 | 0.00% | 1,074,829 |
| 2025-03-26 | 2025-03-24 | 18.600 | 57,787 | +0 | 0.00% | 1,074,829 |
| 2025-03-25 | 2025-03-21 | 18.539 | 57,787 | +0 | 0.00% | 1,071,294 |
| 2025-03-24 | 2025-03-20 | 18.681 | 57,787 | +0 | 0.00% | 1,079,544 |
| 2025-03-21 | 2025-03-19 | 18.824 | 57,787 | +0 | 0.00% | 1,087,793 |
| 2025-03-20 | 2025-03-18 | 19.130 | 57,787 | +0 | 0.00% | 1,105,472 |
| 2025-03-19 | 2025-03-17 | 18.743 | 57,787 | +0 | 0.00% | 1,083,079 |
| 2025-03-18 | 2025-03-14 | 19.110 | 57,787 | +0 | 0.00% | 1,104,293 |
| 2025-03-17 | 2025-03-13 | 19.783 | 57,787 | +0 | 0.00% | 1,143,185 |
| 2025-03-14 | 2025-03-12 | 20.751 | 57,787 | +0 | 0.00% | 1,199,166 |
| 2025-03-13 | 2025-03-11 | 21.210 | 57,787 | +0 | 0.00% | 1,225,683 |
| 2025-03-12 | 2025-03-10 | 19.966 | 57,787 | +0 | 0.00% | 1,153,792 |
| 2025-03-11 | 2025-03-07 | 19.762 | 57,787 | +0 | 0.00% | 1,142,006 |
| 2025-03-10 | 2025-03-06 | 20.089 | 57,787 | +0 | 0.00% | 1,160,863 |
| 2025-03-07 | 2025-03-05 | 19.905 | 57,787 | +0 | 0.00% | 1,150,256 |
| 2025-03-06 | 2025-03-04 | 19.089 | 57,787 | +0 | 0.00% | 1,103,114 |
| 2025-03-05 | 2025-03-03 | 18.559 | 57,787 | +0 | 0.00% | 1,072,472 |
| 2025-03-04 | 2025-02-28 | 18.437 | 57,787 | +0 | 0.00% | 1,065,401 |
| 2025-03-03 | 2025-02-27 | 18.763 | 57,787 | +0 | 0.00% | 1,084,258 |
| 2025-02-28 | 2025-02-26 | 18.906 | 57,787 | +0 | 0.00% | 1,092,508 |
| 2025-02-27 | 2025-02-25 | 18.376 | 57,787 | +0 | 0.00% | 1,061,866 |
| 2025-02-26 | 2025-02-24 | 18.987 | 57,787 | +0 | 0.00% | 1,097,222 |
| 2025-02-25 | 2025-02-21 | 18.416 | 57,787 | +0 | 0.00% | 1,064,223 |
| 2025-02-24 | 2025-02-20 | 18.110 | 57,787 | +0 | 0.00% | 1,046,544 |
| 2025-02-21 | 2025-02-19 | 18.151 | 57,787 | +0 | 0.00% | 1,048,902 |
| 2025-02-20 | 2025-02-18 | 17.804 | 57,787 | +0 | 0.00% | 1,028,866 |
| 2025-02-19 | 2025-02-17 | 18.722 | 57,787 | +0 | 0.00% | 1,081,901 |
| 2025-02-18 | 2025-02-14 | 18.722 | 57,787 | +0 | 0.00% | 1,081,901 |
| 2025-02-17 | 2025-02-13 | 18.681 | 57,787 | +0 | 0.00% | 1,079,544 |
| 2025-02-14 | 2025-02-12 | 18.865 | 57,787 | +0 | 0.00% | 1,090,151 |
| 2025-02-13 | 2025-02-11 | 18.110 | 57,787 | +0 | 0.00% | 1,046,544 |
| 2025-02-12 | 2025-02-10 | 18.559 | 57,787 | +0 | 0.00% | 1,072,472 |
| 2025-02-11 | 2025-02-07 | 18.722 | 57,787 | +0 | 0.00% | 1,081,901 |
| 2025-02-10 | 2025-02-06 | 19.375 | 57,787 | +0 | 0.00% | 1,119,614 |
| 2025-02-07 | 2025-02-05 | 19.049 | 57,787 | +0 | 0.00% | 1,100,757 |
| 2025-02-06 | 2025-02-04 | 19.824 | 57,787 | +0 | 0.00% | 1,145,542 |
| 2025-02-05 | 2025-02-03 | 19.946 | 57,787 | +0 | 0.00% | 1,152,613 |
| 2025-02-04 | 2025-01-28 | 19.375 | 57,787 | +0 | 0.00% | 1,119,614 |
| 2025-02-03 | 2025-01-24 | 19.925 | 57,787 | +0 | 0.00% | 1,151,435 |
| 2025-01-27 | 2025-01-23 | 20.446 | 57,787 | +0 | 0.00% | 1,181,487 |
| 2025-01-24 | 2025-01-22 | 21.567 | 57,787 | +0 | 0.00% | 1,246,307 |
| 2025-01-23 | 2025-01-21 | 22.128 | 57,787 | +0 | 0.00% | 1,278,717 |
| 2025-01-22 | 2025-01-20 | 22.485 | 57,787 | +0 | 0.00% | 1,299,342 |
| 2025-01-21 | 2025-01-17 | 21.312 | 57,787 | +0 | 0.00% | 1,231,575 |
| 2025-01-20 | 2025-01-16 | 20.904 | 57,787 | +0 | 0.00% | 1,208,005 |
| 2025-01-17 | 2025-01-15 | 21.516 | 57,787 | +0 | 0.00% | 1,243,361 |
| 2025-01-16 | 2025-01-14 | 21.771 | 57,787 | +0 | 0.00% | 1,258,093 |
| 2025-01-15 | 2025-01-13 | 21.414 | 57,787 | +0 | 0.00% | 1,237,468 |
| 2025-01-14 | 2025-01-10 | 21.822 | 57,787 | +0 | 0.00% | 1,261,039 |
| 2025-01-13 | 2025-01-09 | 22.485 | 57,787 | +0 | 0.00% | 1,299,342 |
| 2025-01-10 | 2025-01-08 | 22.485 | 57,787 | +0 | 0.00% | 1,299,342 |
| 2025-01-09 | 2025-01-07 | 22.179 | 57,787 | +0 | 0.00% | 1,281,663 |
| 2025-01-08 | 2025-01-06 | 22.026 | 57,787 | +0 | 0.00% | 1,272,824 |
| 2025-01-07 | 2025-01-03 | 21.924 | 57,787 | +0 | 0.00% | 1,266,932 |
| 2025-01-06 | 2025-01-02 | 22.026 | 57,787 | +0 | 0.00% | 1,272,824 |
| 2025-01-03 | 2024-12-31 | 22.281 | 57,787 | +0 | 0.00% | 1,287,556 |
| 2025-01-02 | 2024-12-27 | 21.516 | 57,787 | +0 | 0.00% | 1,243,361 |
| 2024-12-30 | 2024-12-24 | 22.332 | 57,787 | +0 | 0.00% | 1,290,502 |
| 2024-12-27 | 2024-12-20 | 21.159 | 57,787 | +0 | 0.00% | 1,222,736 |
| 2024-12-23 | 2024-12-19 | 22.383 | 57,787 | +0 | 0.00% | 1,293,449 |
| 2024-12-20 | 2024-12-18 | 22.689 | 57,787 | +0 | 0.00% | 1,311,127 |
| 2024-12-19 | 2024-12-17 | 22.842 | 57,787 | +0 | 0.00% | 1,319,966 |
| 2024-12-18 | 2024-12-16 | 23.148 | 57,787 | +0 | 0.00% | 1,337,644 |
| 2024-12-17 | 2024-12-13 | 23.760 | 57,787 | +0 | 0.00% | 1,373,000 |
| 2024-12-16 | 2024-12-12 | 23.658 | 57,787 | +0 | 0.00% | 1,367,108 |
| 2024-12-13 | 2024-12-11 | 23.556 | 57,787 | +0 | 0.00% | 1,361,215 |
| 2024-12-12 | 2024-12-10 | 23.403 | 57,787 | +0 | 0.00% | 1,352,376 |
| 2024-12-11 | 2024-12-09 | 23.148 | 57,787 | +0 | 0.00% | 1,337,644 |
| 2024-12-10 | 2024-12-06 | 22.536 | 57,787 | +0 | 0.00% | 1,302,288 |
| 2024-12-09 | 2024-12-05 | 23.097 | 57,787 | +0 | 0.00% | 1,334,698 |
| 2024-12-06 | 2024-12-04 | 22.536 | 57,787 | +0 | 0.00% | 1,302,288 |
| 2024-12-05 | 2024-12-03 | 22.740 | 57,787 | +0 | 0.00% | 1,314,073 |
| 2024-12-04 | 2024-12-02 | 21.465 | 57,787 | +0 | 0.00% | 1,240,415 |
| 2024-12-03 | 2024-11-29 | 21.771 | 57,787 | +0 | 0.00% | 1,258,093 |
| 2024-12-02 | 2024-11-28 | 21.873 | 57,787 | +0 | 0.00% | 1,263,985 |
| 2024-11-29 | 2024-11-27 | 22.434 | 57,787 | +0 | 0.00% | 1,296,395 |
| 2024-11-28 | 2024-11-26 | 21.975 | 57,787 | +0 | 0.00% | 1,269,878 |
| 2024-11-27 | 2024-11-25 | 22.434 | 57,787 | +0 | 0.00% | 1,296,395 |
| 2024-11-26 | 2024-11-22 | 22.485 | 57,787 | +0 | 0.00% | 1,299,342 |
| 2024-11-25 | 2024-11-21 | 23.097 | 57,787 | +0 | 0.00% | 1,334,698 |
| 2024-11-22 | 2024-11-20 | 23.250 | 57,787 | +0 | 0.00% | 1,343,537 |
| 2024-11-21 | 2024-11-19 | 23.199 | 57,787 | +0 | 0.00% | 1,340,590 |
| 2024-11-20 | 2024-11-18 | 23.964 | 57,787 | +0 | 0.00% | 1,384,786 |
| 2024-11-19 | 2024-11-15 | 24.066 | 57,787 | +0 | 0.00% | 1,390,678 |
| 2024-11-18 | 2024-11-14 | 23.505 | 57,787 | +0 | 0.00% | 1,358,269 |
| 2024-11-15 | 2024-11-13 | 23.250 | 57,787 | +0 | 0.00% | 1,343,537 |
| 2024-11-14 | 2024-11-12 | 23.403 | 57,787 | +0 | 0.00% | 1,352,376 |
| 2024-11-13 | 2024-11-11 | 23.760 | 57,787 | +0 | 0.00% | 1,373,000 |
| 2024-11-12 | 2024-11-08 | 23.709 | 57,787 | +0 | 0.00% | 1,370,054 |
| 2024-11-11 | 2024-11-07 | 23.403 | 57,787 | +0 | 0.00% | 1,352,376 |
| 2024-11-08 | 2024-11-06 | 23.607 | 57,787 | +0 | 0.00% | 1,364,161 |
| 2024-11-07 | 2024-11-05 | 23.403 | 57,787 | +0 | 0.00% | 1,352,376 |
| 2024-11-06 | 2024-11-04 | 23.199 | 57,787 | +0 | 0.00% | 1,340,590 |
| 2024-11-05 | 2024-11-01 | 22.995 | 57,787 | +0 | 0.00% | 1,328,805 |
| 2024-11-04 | 2024-10-31 | 22.434 | 57,787 | +0 | 0.00% | 1,296,395 |
| 2024-11-01 | 2024-10-30 | 22.230 | 57,787 | +0 | 0.00% | 1,284,610 |
| 2024-10-31 | 2024-10-29 | 22.383 | 57,787 | +0 | 0.00% | 1,293,449 |
| 2024-10-30 | 2024-10-28 | 22.689 | 57,787 | +0 | 0.00% | 1,311,127 |
| 2024-10-29 | 2024-10-25 | 22.281 | 57,787 | +0 | 0.00% | 1,287,556 |
| 2024-10-28 | 2024-10-24 | 22.179 | 57,787 | +0 | 0.00% | 1,281,663 |
| 2024-10-25 | 2024-10-23 | 22.281 | 57,787 | +0 | 0.00% | 1,287,556 |
| 2024-10-24 | 2024-10-22 | 22.230 | 57,787 | +0 | 0.00% | 1,284,610 |
| 2024-10-23 | 2024-10-21 | 22.332 | 57,787 | +0 | 0.00% | 1,290,502 |
| 2024-10-22 | 2024-10-18 | 22.740 | 57,787 | +0 | 0.00% | 1,314,073 |
| 2024-10-21 | 2024-10-17 | 22.179 | 57,787 | +0 | 0.00% | 1,281,663 |
| 2024-10-18 | 2024-10-16 | 22.281 | 57,787 | +0 | 0.00% | 1,287,556 |
| 2024-10-17 | 2024-10-15 | 22.332 | 57,787 | +0 | 0.00% | 1,290,502 |
| 2024-10-16 | 2024-10-14 | 22.944 | 57,787 | +0 | 0.00% | 1,325,859 |
| 2024-10-15 | 2024-10-10 | 22.944 | 57,787 | +0 | 0.00% | 1,325,859 |
| 2024-10-14 | 2024-10-09 | 22.332 | 57,787 | +0 | 0.00% | 1,290,502 |
| 2024-10-10 | 2024-10-08 | 23.454 | 57,787 | +0 | 0.00% | 1,355,322 |
| 2024-10-09 | 2024-10-07 | 24.422 | 57,787 | +0 | 0.00% | 1,411,303 |
| 2024-10-08 | 2024-10-04 | 23.607 | 57,787 | +0 | 0.00% | 1,364,161 |
| 2024-10-07 | 2024-10-03 | 23.148 | 57,787 | +0 | 0.00% | 1,337,644 |
| 2024-10-04 | 2024-10-02 | 23.556 | 57,787 | +0 | 0.00% | 1,361,215 |
| 2024-10-03 | 2024-09-30 | 22.638 | 57,787 | +0 | 0.00% | 1,308,181 |
| 2024-10-02 | 2024-09-27 | 21.363 | 57,787 | +0 | 0.00% | 1,234,522 |
| 2024-09-30 | 2024-09-26 | 20.853 | 57,787 | +0 | 0.00% | 1,205,058 |
| 2024-09-27 | 2024-09-25 | 19.742 | 57,787 | +0 | 0.00% | 1,140,828 |
| 2024-09-26 | 2024-09-24 | 19.416 | 57,787 | +0 | 0.00% | 1,121,971 |
| 2024-09-25 | 2024-09-23 | 19.069 | 57,787 | +0 | 0.00% | 1,101,936 |
| 2024-09-24 | 2024-09-20 | 19.354 | 57,787 | +0 | 0.00% | 1,118,435 |
| 2024-09-23 | 2024-09-19 | 19.375 | 57,787 | +0 | 0.00% | 1,119,614 |
| 2024-09-20 | 2024-09-17 | 19.925 | 57,787 | +0 | 0.00% | 1,151,435 |
| 2024-09-19 | 2024-09-16 | 19.579 | 57,787 | +0 | 0.00% | 1,131,399 |
| 2024-09-17 | 2024-09-13 | 19.477 | 57,787 | +0 | 0.00% | 1,125,507 |
| 2024-09-16 | 2024-09-12 | 19.191 | 57,787 | +0 | 0.00% | 1,109,007 |
| 2024-09-13 | 2024-09-11 | 18.579 | 57,787 | +0 | 0.00% | 1,073,651 |
| 2024-09-12 | 2024-09-10 | 19.069 | 57,787 | +0 | 0.00% | 1,101,936 |
| 2024-09-11 | 2024-09-09 | 20.129 | 57,787 | +0 | 0.00% | 1,163,220 |
| 2024-09-10 | 2024-09-05 | 20.853 | 57,787 | +0 | 0.00% | 1,205,058 |
| 2024-09-09 | 2024-09-04 | 20.272 | 57,787 | +0 | 0.00% | 1,171,470 |
| 2024-09-05 | 2024-09-03 | 20.170 | 57,787 | +0 | 0.00% | 1,165,577 |
| 2024-09-04 | 2024-09-02 | 20.446 | 57,787 | +0 | 0.00% | 1,181,487 |
| 2024-09-03 | 2024-08-30 | 20.904 | 57,787 | +0 | 0.00% | 1,208,005 |
| 2024-09-02 | 2024-08-29 | 21.210 | 57,787 | +0 | 0.00% | 1,225,683 |
| 2024-08-30 | 2024-08-28 | 21.057 | 57,787 | +0 | 0.00% | 1,216,844 |
| 2024-08-29 | 2024-08-27 | 21.312 | 57,787 | +0 | 0.00% | 1,231,575 |
| 2024-08-28 | 2024-08-26 | 21.212 | 57,787 | +0 | 0.00% | 1,225,798 |
| 2024-08-27 | 2024-08-23 | 20.450 | 57,787 | +561 | 0.00% | 1,181,765 |
| 2024-08-26 | 2024-08-22 | 20.646 | 57,226 | +0 | 0.00% | 1,181,488 |
| 2024-08-23 | 2024-08-21 | 20.697 | 57,226 | +0 | 0.00% | 1,184,435 |
| 2024-08-22 | 2024-08-20 | 20.852 | 57,226 | +0 | 0.00% | 1,193,274 |
| 2024-08-21 | 2024-08-19 | 21.624 | 57,226 | +0 | 0.00% | 1,237,469 |
| 2024-08-20 | 2024-08-16 | 21.058 | 57,226 | +0 | 0.00% | 1,205,059 |
| 2024-08-19 | 2024-08-15 | 20.955 | 57,226 | +0 | 0.00% | 1,199,166 |
| 2024-08-16 | 2024-08-14 | 20.903 | 57,226 | +0 | 0.00% | 1,196,220 |
| 2024-08-15 | 2024-08-13 | 21.006 | 57,226 | +0 | 0.00% | 1,202,113 |
| 2024-08-14 | 2024-08-12 | 21.161 | 57,226 | +0 | 0.00% | 1,210,952 |
| 2024-08-13 | 2024-08-09 | 21.109 | 57,226 | +0 | 0.00% | 1,208,005 |
| 2024-08-12 | 2024-08-08 | 21.418 | 57,226 | +0 | 0.00% | 1,225,684 |
| 2024-08-09 | 2024-08-07 | 21.933 | 57,226 | +0 | 0.00% | 1,255,147 |
| 2024-08-08 | 2024-08-06 | 21.676 | 57,226 | +0 | 0.00% | 1,240,415 |
| 2024-08-07 | 2024-08-05 | 21.676 | 57,226 | +0 | 0.00% | 1,240,415 |
| 2024-08-06 | 2024-08-02 | 21.727 | 57,226 | +0 | 0.00% | 1,243,362 |
| 2024-08-05 | 2024-08-01 | 21.882 | 57,226 | +0 | 0.00% | 1,252,201 |
| 2024-08-02 | 2024-07-31 | 22.088 | 57,226 | +0 | 0.00% | 1,263,986 |
| 2024-08-01 | 2024-07-30 | 22.191 | 57,226 | +0 | 0.00% | 1,269,879 |
| 2024-07-31 | 2024-07-29 | 23.581 | 57,226 | +0 | 0.00% | 1,349,430 |
| 2024-07-30 | 2024-07-26 | 25.383 | 57,226 | +0 | 0.00% | 1,452,553 |
| 2024-07-29 | 2024-07-25 | 24.816 | 57,226 | +0 | 0.00% | 1,420,143 |
| 2024-07-26 | 2024-07-24 | 25.125 | 57,226 | +0 | 0.00% | 1,437,821 |
| 2024-07-25 | 2024-07-23 | 24.713 | 57,226 | +0 | 0.00% | 1,414,250 |
| 2024-07-24 | 2024-07-22 | 24.662 | 57,226 | +0 | 0.00% | 1,411,304 |
| 2024-07-23 | 2024-07-19 | 24.713 | 57,226 | +0 | 0.00% | 1,414,250 |
| 2024-07-22 | 2024-07-18 | 25.074 | 57,226 | +0 | 0.00% | 1,434,875 |
| 2024-07-19 | 2024-07-17 | 25.177 | 57,226 | +0 | 0.00% | 1,440,767 |
| 2024-07-18 | 2024-07-16 | 24.868 | 57,226 | +0 | 0.00% | 1,423,089 |
| 2024-07-17 | 2024-07-15 | 25.022 | 57,226 | +0 | 0.00% | 1,431,928 |
| 2024-07-16 | 2024-07-12 | 25.589 | 57,226 | +0 | 0.00% | 1,464,338 |
| 2024-07-15 | 2024-07-11 | 24.662 | 57,226 | +0 | 0.00% | 1,411,304 |
| 2024-07-12 | 2024-07-10 | 24.147 | 57,226 | +0 | 0.00% | 1,381,840 |
| 2024-07-11 | 2024-07-09 | 24.147 | 57,226 | +0 | 0.00% | 1,381,840 |
| 2024-07-10 | 2024-07-08 | 24.096 | 57,226 | +0 | 0.00% | 1,378,894 |
| 2024-07-09 | 2024-07-05 | 24.302 | 57,226 | +0 | 0.00% | 1,390,679 |
| 2024-07-08 | 2024-07-04 | 24.559 | 57,226 | +0 | 0.00% | 1,405,411 |
| 2024-07-05 | 2024-07-03 | 24.199 | 57,226 | +0 | 0.00% | 1,384,787 |
| 2024-07-04 | 2024-07-02 | 23.478 | 57,226 | +0 | 0.00% | 1,343,538 |
| 2024-07-03 | 2024-06-28 | 22.602 | 57,226 | +0 | 0.00% | 1,293,450 |
| 2024-07-02 | 2024-06-27 | 23.066 | 57,226 | +0 | 0.00% | 1,319,967 |
| 2024-06-28 | 2024-06-26 | 23.426 | 57,226 | +0 | 0.00% | 1,340,591 |
| 2024-06-27 | 2024-06-25 | 23.478 | 57,226 | +0 | 0.00% | 1,343,538 |
| 2024-06-26 | 2024-06-24 | 22.860 | 57,226 | +0 | 0.00% | 1,308,182 |
| 2024-06-25 | 2024-06-21 | 22.808 | 57,226 | +0 | 0.00% | 1,305,235 |
| 2024-06-24 | 2024-06-20 | 22.705 | 57,226 | +0 | 0.00% | 1,299,342 |
| 2024-06-21 | 2024-06-19 | 22.911 | 57,226 | +0 | 0.00% | 1,311,128 |
| 2024-06-20 | 2024-06-18 | 22.500 | 57,226 | +0 | 0.00% | 1,287,557 |
| 2024-06-19 | 2024-06-17 | 23.169 | 57,226 | +0 | 0.00% | 1,325,860 |
| 2024-06-18 | 2024-06-14 | 23.838 | 57,226 | +19,423 | 0.00% | 1,364,162 |
| 2024-04-09 | 2024-04-05 | 26.674 | 37,803 | +297 | 0.00% | 1,008,341 |
| 2023-09-14 | 2023-09-12 | 18.786 | 37,506 | +3,468 | 0.00% | 704,575 |
| 2023-08-31 | 2023-08-29 | 17.291 | 34,038 | +26 | 0.00% | 588,555 |
| 2023-08-29 | 2023-08-25 | 17.545 | 34,012 | +413 | 0.00% | 596,751 |
| 2023-05-03 | 2023-04-28 | 18.848 | 33,599 | +1,903 | 0.00% | 633,276 |
| 2023-04-11 | 2023-04-04 | 18.933 | 31,696 | +353 | 0.00% | 600,095 |
| 2023-03-28 | 2023-03-24 | 19.358 | 31,343 | -941 | 0.00% | 606,732 |
| 2023-03-22 | 2023-03-20 | 18.657 | 32,284 | +941 | 0.00% | 602,309 |
| 2022-08-29 | 2022-08-25 | 29.744 | 31,343 | +219 | 0.00% | 932,257 |
| 2022-06-20 | 2022-06-16 | 27.176 | 31,124 | -1,869 | 0.00% | 845,822 |
| 2022-04-07 | 2022-04-04 | 26.528 | 32,993 | +259 | 0.00% | 875,253 |
| 2021-08-31 | 2021-08-27 | 28.198 | 32,734 | +249 | 0.00% | 923,043 |
| 2021-06-07 | 2021-06-03 | 29.339 | 32,485 | -18,406 | 0.00% | 953,086 |
| 2021-06-03 | 2021-06-01 | 29.176 | 50,891 | -3,681 | 0.00% | 1,484,809 |
| 2021-05-13 | 2021-05-11 | 26.134 | 54,572 | -2,761 | 0.00% | 1,426,167 |
| 2021-05-12 | 2021-05-10 | 26.568 | 57,333 | -13,804 | 0.00% | 1,523,242 |
| 2021-05-07 | 2021-05-05 | 26.134 | 71,137 | +13,804 | 0.00% | 1,859,071 |
| 2021-03-30 | 2021-03-26 | 22.219 | 57,333 | +553 | 0.00% | 1,273,859 |
| 2021-02-26 | 2021-02-24 | 20.474 | 56,780 | +18,228 | 0.00% | 1,162,515 |
| 2021-02-25 | 2021-02-23 | 20.233 | 38,552 | +1,823 | 0.00% | 780,009 |
| 2020-11-03 | 2020-10-30 | 17.555 | 36,729 | -912 | 0.00% | 644,794 |
| 2020-10-05 | 2020-09-29 | 16.700 | 37,641 | -911 | 0.00% | 628,590 |
| 2020-09-24 | 2020-09-22 | 16.722 | 38,552 | -912 | 0.00% | 644,649 |
| 2020-09-10 | 2020-09-08 | 15.646 | 39,464 | -9,114 | 0.00% | 617,465 |
| 2020-08-19 | 2020-08-17 | 16.395 | 48,578 | -911 | 0.00% | 796,456 |
| 2020-08-18 | 2020-08-14 | 16.151 | 49,489 | +672 | 0.00% | 799,282 |
| 2020-08-13 | 2020-08-11 | 15.706 | 48,817 | +899 | 0.00% | 766,709 |
| 2020-07-28 | 2020-07-24 | 14.549 | 47,918 | +899 | 0.00% | 697,158 |
| 2020-07-22 | 2020-07-20 | 16.729 | 47,019 | +8,990 | 0.00% | 786,586 |
| 2020-06-23 | 2020-06-19 | 19.043 | 38,029 | -1,798 | 0.00% | 724,175 |
| 2020-04-03 | 2020-04-01 | 14.986 | 39,827 | +217 | 0.00% | 596,867 |
| 2020-03-31 | 2020-03-27 | 15.434 | 39,610 | +894 | 0.00% | 611,334 |
| 2020-03-25 | 2020-03-23 | 14.405 | 38,716 | -1,788 | 0.00% | 557,701 |
| 2020-03-10 | 2020-03-06 | 18.632 | 40,504 | -2,683 | 0.00% | 754,689 |
| 2020-03-04 | 2020-03-02 | 19.013 | 43,187 | -894 | 0.00% | 821,102 |
| 2020-03-03 | 2020-02-28 | 18.386 | 44,081 | -21,459 | 0.00% | 810,491 |
| 2020-02-25 | 2020-02-21 | 22.032 | 65,540 | +8,941 | 0.00% | 1,444,001 |
| 2020-02-24 | 2020-02-20 | 22.536 | 56,599 | -17,883 | 0.00% | 1,275,495 |
| 2020-02-18 | 2020-02-14 | 22.592 | 74,482 | +22,354 | 0.00% | 1,682,665 |
| 2020-02-11 | 2020-02-07 | 21.988 | 52,128 | +13,412 | 0.00% | 1,146,171 |
| 2020-01-22 | 2020-01-20 | 24.493 | 38,716 | +2,682 | 0.00% | 948,265 |
| 2020-01-16 | 2020-01-14 | 24.437 | 36,034 | -2,682 | 0.00% | 880,560 |
| 2019-11-12 | 2019-11-08 | 21.496 | 38,716 | -2,683 | 0.00% | 832,221 |
| 2019-10-11 | 2019-10-09 | 18.968 | 41,399 | -7,153 | 0.00% | 785,255 |
| 2019-10-09 | 2019-10-04 | 19.236 | 48,552 | +1,789 | 0.00% | 933,965 |
| 2019-10-08 | 2019-10-03 | 19.281 | 46,763 | +5,364 | 0.00% | 901,643 |
| 2019-09-11 | 2019-09-09 | 19.057 | 41,399 | -42,024 | 0.00% | 788,959 |
| 2019-09-06 | 2019-09-04 | 19.885 | 83,423 | +44,707 | 0.00% | 1,658,871 |
| 2019-08-26 | 2019-08-22 | 20.194 | 38,716 | +550 | 0.00% | 781,841 |
| 2019-07-18 | 2019-07-16 | 23.314 | 38,166 | -3,526 | 0.00% | 889,809 |
| 2019-07-15 | 2019-07-11 | 23.144 | 41,692 | +2,644 | 0.00% | 964,919 |
| 2019-05-15 | 2019-05-10 | 25.583 | 39,048 | -5,288 | 0.00% | 998,972 |
| 2019-05-14 | 2019-05-09 | 25.356 | 44,336 | -3,526 | 0.00% | 1,124,196 |
| 2019-05-10 | 2019-05-08 | 25.867 | 47,862 | -43,191 | 0.00% | 1,238,038 |
| 2019-05-08 | 2019-05-06 | 25.980 | 91,053 | -2,644 | 0.00% | 2,365,581 |
| 2019-04-23 | 2019-04-17 | 25.243 | 93,697 | +20,273 | 0.00% | 2,365,178 |
| 2019-04-04 | 2019-04-02 | 27.058 | 73,424 | -284,704 | 0.00% | 1,986,710 |
| 2019-04-02 | 2019-03-29 | 27.341 | 358,128 | +5,931 | 0.01% | 9,791,479 |
| 2019-04-01 | 2019-03-28 | 26.937 | 352,197 | +4,335 | 0.01% | 9,487,116 |
| 2019-03-29 | 2019-03-27 | 26.879 | 347,862 | +17,336 | 0.01% | 9,350,279 |
| 2019-03-28 | 2019-03-26 | 26.822 | 330,526 | +14,737 | 0.01% | 8,865,235 |
| 2019-03-27 | 2019-03-25 | 27.052 | 315,789 | +278,255 | 0.01% | 8,542,825 |
| 2018-12-20 | 2018-12-18 | 23.188 | 37,534 | -8,669 | 0.00% | 870,327 |
| 2018-12-18 | 2018-12-14 | 23.303 | 46,203 | -17,336 | 0.00% | 1,076,672 |
| 2018-12-17 | 2018-12-13 | 23.476 | 63,539 | +26,005 | 0.00% | 1,491,648 |
| 2018-11-06 | 2018-11-02 | 23.880 | 37,534 | +2,600 | 0.00% | 896,307 |
| 2018-09-24 | 2018-09-20 | 25.380 | 34,934 | -26,005 | 0.00% | 886,610 |
| 2018-09-21 | 2018-09-19 | 25.610 | 60,939 | -34,673 | 0.00% | 1,560,666 |
| 2018-09-20 | 2018-09-18 | 25.726 | 95,612 | +34,673 | 0.00% | 2,459,682 |
| 2018-09-19 | 2018-09-17 | 24.860 | 60,939 | -3,467 | 0.00% | 1,514,971 |
| 2018-09-18 | 2018-09-14 | 25.207 | 64,406 | +26,005 | 0.00% | 1,623,452 |
| 2018-08-23 | 2018-08-21 | 26.478 | 38,401 | +422 | 0.00% | 1,016,785 |
| 2018-07-11 | 2018-07-09 | 30.269 | 37,979 | -1,715 | 0.00% | 1,149,586 |
| 2018-07-03 | 2018-06-28 | 29.627 | 39,694 | +1,715 | 0.00% | 1,176,032 |
| 2018-06-27 | 2018-06-25 | 30.327 | 37,979 | -1,715 | 0.00% | 1,151,801 |
| 2018-06-01 | 2018-05-30 | 29.336 | 39,694 | +1,715 | 0.00% | 1,164,457 |
| 2018-05-28 | 2018-05-24 | 29.686 | 37,979 | +25,719 | 0.00% | 1,127,436 |
| 2018-05-25 | 2018-05-23 | 29.686 | 12,260 | +1,715 | 0.00% | 363,948 |
| 2018-05-21 | 2018-05-17 | 30.211 | 10,545 | +1,715 | 0.00% | 318,571 |
| 2018-04-12 | 2018-04-10 | 31.144 | 8,830 | -4,287 | 0.00% | 275,000 |
| 2018-04-10 | 2018-04-06 | 30.561 | 13,117 | +4,287 | 0.00% | 400,863 |
| 2018-04-06 | 2018-04-03 | 32.810 | 8,830 | +307 | 0.00% | 289,716 |
| 2018-03-27 | 2018-03-23 | 32.931 | 8,523 | -5,792 | 0.00% | 280,674 |
| 2018-03-26 | 2018-03-22 | 32.992 | 14,315 | -828 | 0.00% | 472,277 |
| 2018-03-23 | 2018-03-21 | 33.052 | 15,143 | +828 | 0.00% | 500,509 |
| 2018-03-20 | 2018-03-16 | 33.536 | 14,315 | +2,482 | 0.00% | 480,062 |
| 2018-03-13 | 2018-03-09 | 35.288 | 11,833 | -4,965 | 0.00% | 417,561 |
| 2018-03-12 | 2018-03-08 | 37.463 | 16,798 | +3,310 | 0.00% | 629,306 |
| 2018-03-09 | 2018-03-07 | 37.221 | 13,488 | +1,655 | 0.00% | 502,043 |
| 2018-03-02 | 2018-02-28 | 35.409 | 11,833 | -1,655 | 0.00% | 418,991 |
| 2018-02-28 | 2018-02-26 | 36.013 | 13,488 | +1,655 | 0.00% | 485,743 |
| 2018-02-07 | 2018-02-05 | 37.826 | 11,833 | -6,620 | 0.00% | 447,591 |
| 2018-02-02 | 2018-01-31 | 38.732 | 18,453 | +5,793 | 0.00% | 714,723 |
| 2018-02-01 | 2018-01-30 | 38.309 | 12,660 | -1,655 | 0.00% | 484,993 |
| 2018-01-31 | 2018-01-29 | 38.672 | 14,315 | -7,448 | 0.00% | 553,584 |
| 2018-01-30 | 2018-01-26 | 38.672 | 21,763 | +3,310 | 0.00% | 841,611 |
| 2018-01-29 | 2018-01-25 | 38.188 | 18,453 | -827 | 0.00% | 704,688 |
| 2018-01-26 | 2018-01-24 | 38.128 | 19,280 | +827 | 0.00% | 735,104 |
| 2018-01-24 | 2018-01-22 | 37.101 | 18,453 | -827 | 0.00% | 684,617 |
| 2018-01-23 | 2018-01-19 | 36.859 | 19,280 | +2,482 | 0.00% | 710,640 |
| 2018-01-19 | 2018-01-17 | 38.370 | 16,798 | -10,757 | 0.00% | 644,531 |
| 2018-01-18 | 2018-01-16 | 39.336 | 27,555 | +2,482 | 0.00% | 1,083,912 |
| 2018-01-17 | 2018-01-15 | 38.853 | 25,073 | -1,655 | 0.00% | 974,159 |
| 2018-01-15 | 2018-01-11 | 39.518 | 26,728 | +828 | 0.00% | 1,056,226 |
| 2018-01-12 | 2018-01-10 | 40.303 | 25,900 | +2,482 | 0.00% | 1,043,850 |
| 2018-01-11 | 2018-01-09 | 39.397 | 23,418 | +828 | 0.00% | 922,593 |
| 2018-01-10 | 2018-01-08 | 37.765 | 22,590 | +3,310 | 0.00% | 853,117 |
| 2018-01-09 | 2018-01-05 | 37.221 | 19,280 | -40,547 | 0.00% | 717,630 |
| 2018-01-08 | 2018-01-04 | 36.980 | 59,827 | +56,269 | 0.00% | 2,212,388 |
| 2017-12-22 | 2017-12-20 | 32.025 | 3,558 | +827 | 0.00% | 113,945 |
| 2017-12-08 | 2017-12-06 | 31.965 | 2,731 | -4,965 | 0.00% | 87,295 |
| 2017-11-16 | 2017-11-14 | 287.865 | 7,696 | +5,271 | 0.00% | 2,215,406 |
| 2017-11-15 | 2017-11-13 | 289.207 | 2,425 | +1,043 | 0.00% | 701,327 |
| 2017-11-14 | 2017-11-10 | 297.070 | 1,382 | +522 | 0.00% | 410,551 |
| 2017-11-08 | 2017-11-06 | 283.837 | 860 | -5,997 | 0.00% | 244,100 |
| 2017-10-24 | 2017-10-20 | 277.125 | 6,857 | -260 | 0.00% | 1,900,245 |
| 2017-09-21 | 2017-09-19 | 272.608 | 7,117 | +7 | 0.00% | 1,940,152 |
| 2017-09-13 | 2017-09-11 | 279.903 | 7,110 | -2,605 | 0.00% | 1,990,112 |
| 2017-09-12 | 2017-09-08 | 278.367 | 9,715 | +2,605 | 0.00% | 2,704,340 |
| 2017-09-04 | 2017-08-31 | 286.239 | 7,110 | -261 | 0.00% | 2,035,156 |
| 2017-08-24 | 2017-08-21 | 275.580 | 7,371 | +80 | 0.00% | 2,031,302 |
| 2017-08-14 | 2017-08-10 | 287.419 | 7,291 | -1,031 | 0.00% | 2,095,569 |
| 2017-08-10 | 2017-08-08 | 271.311 | 8,322 | +258 | 0.00% | 2,257,848 |
| 2017-08-08 | 2017-08-04 | 277.715 | 8,064 | +773 | 0.00% | 2,239,494 |
| 2017-08-07 | 2017-08-03 | 274.804 | 7,291 | -1,546 | 0.00% | 2,003,596 |
| 2017-08-04 | 2017-08-02 | 274.028 | 8,837 | +1,288 | 0.00% | 2,421,583 |
| 2017-06-28 | 2017-06-26 | 257.726 | 7,549 | +258 | 0.00% | 1,945,572 |
| 2017-06-13 | 2017-06-09 | 269.952 | 7,291 | -10,821 | 0.00% | 1,968,221 |
| 2017-06-08 | 2017-06-06 | 277.327 | 18,112 | +2,576 | 0.00% | 5,022,944 |
| 2017-06-07 | 2017-06-05 | 270.146 | 15,536 | +516 | 0.00% | 4,196,992 |
| 2017-05-29 | 2017-05-25 | 258.308 | 15,020 | +3,091 | 0.00% | 3,879,786 |
| 2017-05-17 | 2017-05-15 | 255.591 | 11,929 | +5,153 | 0.00% | 3,048,945 |
| 2017-05-16 | 2017-05-12 | 255.979 | 6,776 | -7,729 | 0.00% | 1,734,514 |
| 2017-05-11 | 2017-05-09 | 260.055 | 14,505 | +7,729 | 0.00% | 3,772,092 |
| 2017-03-30 | 2017-03-28 | 261.025 | 6,776 | -4,380 | 0.00% | 1,768,705 |
| 2017-03-28 | 2017-03-24 | 274.152 | 11,156 | +258 | 0.00% | 3,058,437 |
| 2017-02-22 | 2017-02-20 | 237.996 | 10,898 | +503 | 0.00% | 2,593,675 |
| 2017-02-08 | 2017-02-06 | 229.652 | 10,395 | +504 | 0.00% | 2,387,230 |
| 2017-01-20 | 2017-01-18 | 229.850 | 9,891 | +503 | 0.00% | 2,273,451 |
| 2017-01-13 | 2017-01-11 | 230.248 | 9,388 | -252 | 0.00% | 2,161,566 |
| 2017-01-12 | 2017-01-10 | 229.652 | 9,640 | -6,543 | 0.00% | 2,213,843 |
| 2017-01-09 | 2017-01-05 | 218.725 | 16,183 | -12,585 | 0.00% | 3,539,634 |
| 2017-01-05 | 2017-01-03 | 213.759 | 28,768 | +12,585 | 0.00% | 6,149,416 |
| 2017-01-03 | 2016-12-29 | 201.839 | 16,183 | +251 | 0.00% | 3,266,365 |
| 2016-11-15 | 2016-11-11 | 216.341 | 15,932 | +7,551 | 0.00% | 3,446,753 |
| 2016-08-25 | 2016-08-23 | 222.620 | 8,381 | +87 | 0.00% | 1,865,782 |
| 2016-07-25 | 2016-07-21 | 212.383 | 8,294 | -2,989 | 0.00% | 1,761,502 |
| 2016-07-04 | 2016-06-29 | 187.892 | 11,283 | -249 | 0.00% | 2,119,990 |
| 2016-06-29 | 2016-06-27 | 184.078 | 11,532 | +249 | 0.00% | 2,122,792 |
| 2016-04-01 | 2016-03-30 | 177.277 | 11,283 | +359 | 0.00% | 2,000,216 |
| 2016-03-04 | 2016-03-02 | 171.679 | 10,924 | -48,230 | 0.00% | 1,875,418 |
| 2016-02-01 | 2016-01-28 | 148.249 | 59,154 | +724 | 0.01% | 8,769,530 |
| 2016-01-26 | 2016-01-22 | 150.323 | 58,430 | +48,471 | 0.01% | 8,783,347 |
| 2016-01-20 | 2016-01-18 | 153.225 | 9,959 | +723 | 0.00% | 1,525,971 |
| 2015-09-02 | 2015-08-31 | 183.802 | 9,236 | +120 | 0.00% | 1,697,599 |
| 2015-09-01 | 2015-08-28 | 182.752 | 9,116 | +952 | 0.00% | 1,665,968 |
| 2015-08-18 | 2015-08-14 | 193.045 | 8,164 | +476 | 0.00% | 1,576,020 |
| 2015-08-07 | 2015-08-05 | 205.229 | 7,688 | +476 | 0.00% | 1,577,797 |
| 2015-08-06 | 2015-08-04 | 202.498 | 7,212 | +1,428 | 0.00% | 1,460,414 |
| 2015-08-04 | 2015-07-31 | 206.699 | 5,784 | +476 | 0.00% | 1,195,547 |
| 2015-08-03 | 2015-07-30 | 206.909 | 5,308 | +952 | 0.00% | 1,098,273 |
| 2015-07-30 | 2015-07-28 | 209.430 | 4,356 | +714 | 0.00% | 912,276 |
| 2015-07-17 | 2015-07-15 | 217.202 | 3,642 | +2,857 | 0.00% | 791,049 |
| 2015-07-09 | 2015-07-07 | 217.412 | 785 | -239 | 0.00% | 170,668 |
| 2015-06-04 | 2015-06-02 | 227.915 | 1,024 | -714 | 0.00% | 233,385 |
| 2015-05-28 | 2015-05-26 | 228.545 | 1,738 | +714 | 0.00% | 397,211 |
| 2015-04-30 | 2015-04-28 | 253.910 | 1,024 | -2,380 | 0.00% | 260,003 |
| 2015-04-29 | 2015-04-27 | 251.978 | 3,404 | +2,402 | 0.00% | 857,733 |
| 2015-04-22 | 2015-04-20 | 237.812 | 1,002 | -13,744 | 0.00% | 238,288 |
| 2015-04-13 | 2015-04-09 | 251.763 | 14,746 | +233 | 0.00% | 3,712,501 |
| 2015-03-23 | 2015-03-19 | 227.510 | 14,513 | -7,688 | 0.00% | 3,301,850 |
| 2015-03-20 | 2015-03-18 | 217.851 | 22,201 | +3,029 | 0.00% | 4,836,519 |
| 2015-03-19 | 2015-03-17 | 213.559 | 19,172 | +4,659 | 0.00% | 4,094,349 |
| 2015-03-02 | 2015-02-26 | 250.046 | 14,513 | +2,329 | 0.00% | 3,628,920 |
| 2015-01-21 | 2015-01-19 | 254.339 | 12,184 | +5,591 | 0.00% | 3,098,864 |
| 2015-01-15 | 2015-01-13 | 262.495 | 6,593 | +5,358 | 0.00% | 1,730,628 |
| 2015-01-14 | 2015-01-12 | 261.851 | 1,235 | +466 | 0.00% | 323,386 |
| 2014-12-04 | 2014-12-02 | 235.880 | 769 | -466 | 0.00% | 181,392 |
| 2014-12-01 | 2014-11-27 | 242.319 | 1,235 | +466 | 0.00% | 299,265 |
| 2014-09-15 | 2014-09-11 | 268.970 | 769 | +7 | 0.00% | 206,838 |
| 2014-06-12 | 2014-06-10 | 242.983 | 762 | -2,309 | 0.00% | 185,153 |
| 2014-06-10 | 2014-06-06 | 239.301 | 3,071 | +2,309 | 0.00% | 734,895 |
| 2014-05-27 | 2014-05-23 | 250.892 | 762 | -5,079 | 0.00% | 191,179 |
| 2014-05-26 | 2014-05-22 | 244.476 | 5,841 | +123 | 0.00% | 1,427,981 |
| 2014-05-23 | 2014-05-21 | 238.944 | 5,718 | +4,972 | 0.00% | 1,366,284 |
| 2014-04-02 | 2014-03-31 | 219.475 | 746 | -22,599 | 0.00% | 163,728 |
| 2014-04-01 | 2014-03-28 | 222.130 | 23,345 | +22,599 | 0.00% | 5,185,620 |
| 2014-03-26 | 2014-03-24 | 215.714 | 746 | -678 | 0.00% | 160,922 |
| 2014-03-12 | 2014-03-10 | 230.095 | 1,424 | +226 | 0.00% | 327,655 |
| 2013-12-30 | 2013-12-24 | 267.264 | 1,198 | +226 | 0.00% | 320,182 |
| 2013-09-13 | 2013-09-11 | 300.484 | 972 | +7 | 0.00% | 292,070 |
| 2013-09-11 | 2013-09-09 | 298.700 | 965 | +225 | 0.00% | 288,246 |
| 2013-09-02 | 2013-08-29 | 280.645 | 740 | -897 | 0.00% | 207,677 |
| 2013-08-29 | 2013-08-27 | 285.326 | 1,637 | +897 | 0.00% | 467,078 |
| 2013-07-04 | 2013-07-02 | 296.694 | 740 | -225 | 0.00% | 219,554 |
| 2013-06-25 | 2013-06-21 | 287.109 | 965 | +225 | 0.00% | 277,060 |
| 2013-05-24 | 2013-05-22 | 355.207 | 740 | +12 | 0.00% | 262,854 |
| 2012-10-31 | 2012-10-29 | 239.448 | 728 | -442 | 0.00% | 174,318 |
| 2012-10-11 | 2012-10-09 | 233.105 | 1,170 | +221 | 0.00% | 272,733 |
| 2012-10-08 | 2012-10-04 | 239.901 | 949 | +221 | 0.00% | 227,666 |
| 2012-10-05 | 2012-10-03 | 246.017 | 728 | -663 | 0.00% | 179,101 |
| 2012-10-03 | 2012-09-27 | 239.674 | 1,391 | +663 | 0.00% | 333,387 |
| 2012-09-27 | 2012-09-25 | 237.409 | 728 | -221 | 0.00% | 172,834 |
| 2012-09-26 | 2012-09-24 | 238.995 | 949 | -662 | 0.00% | 226,806 |
| 2012-09-24 | 2012-09-20 | 230.160 | 1,611 | +220 | 0.00% | 370,788 |
| 2012-09-21 | 2012-09-19 | 235.597 | 1,391 | +663 | 0.00% | 327,715 |
| 2012-09-20 | 2012-09-18 | 239.674 | 728 | -883 | 0.00% | 174,483 |
| 2012-09-17 | 2012-09-13 | 228.749 | 1,611 | +14 | 0.00% | 368,515 |
| 2012-09-13 | 2012-09-11 | 226.464 | 1,597 | +875 | 0.00% | 361,663 |
| 2012-05-17 | 2012-05-15 | 197.098 | 722 | +12 | 0.00% | 142,305 |
| 2011-12-07 | 2011-12-05 | 180.596 | 710 | -2,151 | 0.00% | 128,223 |
| 2011-12-06 | 2011-12-02 | 179.898 | 2,861 | +2,151 | 0.00% | 514,689 |
| 2011-09-16 | 2011-09-14 | 202.003 | 710 | -4,901 | 0.00% | 143,422 |
| 2011-09-08 | 2011-09-06 | 215.126 | 5,611 | -427 | 0.00% | 1,207,072 |
| 2011-08-30 | 2011-08-26 | 221.219 | 6,038 | -2,561 | 0.00% | 1,335,720 |
| 2011-08-29 | 2011-08-25 | 225.437 | 8,599 | +2,561 | 0.00% | 1,938,534 |
| 2011-08-17 | 2011-08-15 | 241.841 | 6,038 | -2,134 | 0.00% | 1,460,236 |
| 2011-08-15 | 2011-08-11 | 238.326 | 8,172 | +2,134 | 0.00% | 1,947,599 |
| 2011-08-08 | 2011-08-04 | 261.994 | 6,038 | +2,133 | 0.00% | 1,581,923 |
| 2011-08-05 | 2011-08-03 | 261.994 | 3,905 | +3,201 | 0.00% | 1,023,088 |
| 2011-07-26 | 2011-07-22 | 264.572 | 704 | -213 | 0.00% | 186,259 |
| 2011-06-24 | 2011-06-22 | 244.419 | 917 | +213 | 0.00% | 224,132 |
| 2011-05-31 | 2011-05-27 | 260.983 | 704 | +8 | 0.00% | 183,732 |
| 2011-03-18 | 2011-03-16 | 234.434 | 696 | +63 | 0.00% | 163,166 |
| 2011-02-21 | 2011-02-17 | 258.138 | 633 | +19 | 0.00% | 163,401 |
| 2010-09-16 | 2010-09-14 | 229.077 | 614 | +5 | 0.00% | 140,654 |
| 2010-06-02 | 2010-05-31 | 194.393 | 609 | +10 | 0.00% | 118,385 |
| 2010-02-12 | 2010-02-10 | 190.885 | 599 | -399 | 0.00% | 114,340 |
| 2010-02-09 | 2010-02-05 | 185.374 | 998 | +399 | 0.00% | 185,004 |
| 2009-11-17 | 2009-11-13 | 207.419 | 599 | +599 | 0.00% | 124,244 |
| 2008-04-23 | 2008-04-21 | 202.435 | 0 | -380 | ||
| 2008-03-11 | 2008-03-07 | 193.496 | 380 | +380 | 0.00% | 73,529 |
| 2008-03-06 | 2008-03-04 | 206.115 | 0 | -380 | ||
| 2008-03-05 | 2008-03-03 | 205.064 | 380 | +380 | 0.00% | 77,924 |
| 2007-12-03 | 2007-11-29 | 233.995 | 0 | -183 | ||
| 2007-10-03 | 2007-09-28 | 210.789 | 183 | +2 | 0.00% | 38,574 |
| 2007-09-24 | 2007-09-20 | 214.376 | 181 | +181 | 0.00% | 38,802 |
| 2007-09-06 | 2007-09-04 | 177.405 | 0 | -362 | ||
| 2007-09-05 | 2007-09-03 | 176.853 | 362 | +362 | 0.00% | 64,021 |
| 2007-06-26 | 2007-06-22 | 177.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy