History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 10,000 | +0 | 0.00% | 220,200 |
| 2025-10-13 | 2025-10-09 | 22.340 | 10,000 | +0 | 0.00% | 223,400 |
| 2025-10-10 | 2025-10-08 | 21.940 | 10,000 | +0 | 0.00% | 219,400 |
| 2025-10-09 | 2025-10-06 | 21.740 | 10,000 | +0 | 0.00% | 217,400 |
| 2025-10-08 | 2025-10-03 | 22.140 | 10,000 | +0 | 0.00% | 221,400 |
| 2025-10-06 | 2025-10-02 | 22.040 | 10,000 | +0 | 0.00% | 220,400 |
| 2025-10-03 | 2025-09-30 | 22.260 | 10,000 | +0 | 0.00% | 222,600 |
| 2025-10-02 | 2025-09-29 | 22.140 | 10,000 | +0 | 0.00% | 221,400 |
| 2025-09-30 | 2025-09-26 | 21.920 | 10,000 | +0 | 0.00% | 219,200 |
| 2025-09-29 | 2025-09-25 | 21.920 | 10,000 | +0 | 0.00% | 219,200 |
| 2025-09-26 | 2025-09-24 | 22.700 | 10,000 | +0 | 0.00% | 227,000 |
| 2025-09-25 | 2025-09-23 | 22.400 | 10,000 | +0 | 0.00% | 224,000 |
| 2025-09-24 | 2025-09-22 | 22.760 | 10,000 | +0 | 0.00% | 227,600 |
| 2025-09-23 | 2025-09-19 | 23.380 | 10,000 | +0 | 0.00% | 233,800 |
| 2025-09-22 | 2025-09-18 | 22.980 | 10,000 | +0 | 0.00% | 229,800 |
| 2025-09-19 | 2025-09-17 | 23.620 | 10,000 | +0 | 0.00% | 236,200 |
| 2025-09-18 | 2025-09-16 | 23.760 | 10,000 | +0 | 0.00% | 237,600 |
| 2025-09-17 | 2025-09-15 | 23.660 | 10,000 | +0 | 0.00% | 236,600 |
| 2025-09-16 | 2025-09-12 | 23.680 | 10,000 | +0 | 0.00% | 236,800 |
| 2025-09-15 | 2025-09-11 | 24.160 | 10,000 | +0 | 0.00% | 241,600 |
| 2025-09-12 | 2025-09-10 | 23.940 | 10,000 | +0 | 0.00% | 239,400 |
| 2025-09-11 | 2025-09-09 | 23.780 | 10,000 | +0 | 0.00% | 237,800 |
| 2025-09-10 | 2025-09-08 | 23.140 | 10,000 | +0 | 0.00% | 231,400 |
| 2025-09-09 | 2025-09-05 | 23.060 | 10,000 | +0 | 0.00% | 230,600 |
| 2025-09-08 | 2025-09-04 | 22.860 | 10,000 | +0 | 0.00% | 228,600 |
| 2025-09-05 | 2025-09-03 | 22.800 | 10,000 | +0 | 0.00% | 228,000 |
| 2025-09-04 | 2025-09-02 | 23.100 | 10,000 | +0 | 0.00% | 231,000 |
| 2025-09-03 | 2025-09-01 | 22.760 | 10,000 | +0 | 0.00% | 227,600 |
| 2025-09-02 | 2025-08-29 | 22.320 | 10,000 | +0 | 0.00% | 223,200 |
| 2025-09-01 | 2025-08-28 | 22.582 | 10,000 | +0 | 0.00% | 225,818 |
| 2025-08-29 | 2025-08-27 | 22.743 | 10,000 | +89 | 0.00% | 227,432 |
| 2025-08-28 | 2025-08-26 | 24.116 | 9,911 | +0 | 0.00% | 239,009 |
| 2025-08-27 | 2025-08-25 | 22.481 | 9,911 | +0 | 0.00% | 222,808 |
| 2025-08-26 | 2025-08-22 | 22.118 | 9,911 | +0 | 0.00% | 219,208 |
| 2025-08-25 | 2025-08-21 | 22.259 | 9,911 | +0 | 0.00% | 220,608 |
| 2025-08-22 | 2025-08-20 | 22.340 | 9,911 | +0 | 0.00% | 221,408 |
| 2025-08-21 | 2025-08-19 | 22.017 | 9,911 | +0 | 0.00% | 218,208 |
| 2025-08-20 | 2025-08-18 | 21.714 | 9,911 | +0 | 0.00% | 215,208 |
| 2025-08-19 | 2025-08-15 | 21.613 | 9,911 | +0 | 0.00% | 214,208 |
| 2025-08-18 | 2025-08-14 | 22.420 | 9,911 | +0 | 0.00% | 222,208 |
| 2025-08-15 | 2025-08-13 | 22.097 | 9,911 | +0 | 0.00% | 219,008 |
| 2025-08-14 | 2025-08-12 | 21.896 | 9,911 | +0 | 0.00% | 217,008 |
| 2025-08-13 | 2025-08-11 | 21.997 | 9,911 | +0 | 0.00% | 218,008 |
| 2025-08-12 | 2025-08-08 | 22.198 | 9,911 | +0 | 0.00% | 220,008 |
| 2025-08-11 | 2025-08-07 | 22.360 | 9,911 | +0 | 0.00% | 221,608 |
| 2025-08-08 | 2025-08-06 | 22.360 | 9,911 | +0 | 0.00% | 221,608 |
| 2025-08-07 | 2025-08-05 | 21.936 | 9,911 | +0 | 0.00% | 217,408 |
| 2025-08-06 | 2025-08-04 | 21.875 | 9,911 | +0 | 0.00% | 216,808 |
| 2025-08-05 | 2025-08-01 | 21.997 | 9,911 | +0 | 0.00% | 218,008 |
| 2025-08-04 | 2025-07-31 | 22.552 | 9,911 | +0 | 0.00% | 223,508 |
| 2025-08-01 | 2025-07-30 | 23.207 | 9,911 | +0 | 0.00% | 230,008 |
| 2025-07-31 | 2025-07-29 | 23.359 | 9,911 | +0 | 0.00% | 231,509 |
| 2025-07-30 | 2025-07-28 | 23.460 | 9,911 | +0 | 0.00% | 232,509 |
| 2025-07-29 | 2025-07-25 | 22.905 | 9,911 | +0 | 0.00% | 227,008 |
| 2025-07-28 | 2025-07-24 | 22.753 | 9,911 | +0 | 0.00% | 225,508 |
| 2025-07-25 | 2025-07-23 | 22.905 | 9,911 | +0 | 0.00% | 227,008 |
| 2025-07-24 | 2025-07-22 | 23.157 | 9,911 | +0 | 0.00% | 229,508 |
| 2025-07-23 | 2025-07-21 | 23.359 | 9,911 | +0 | 0.00% | 231,509 |
| 2025-07-22 | 2025-07-18 | 23.661 | 9,911 | +0 | 0.00% | 234,509 |
| 2025-07-21 | 2025-07-17 | 23.106 | 9,911 | +0 | 0.00% | 229,008 |
| 2025-07-18 | 2025-07-16 | 23.157 | 9,911 | +0 | 0.00% | 229,508 |
| 2025-07-17 | 2025-07-15 | 23.056 | 9,911 | +0 | 0.00% | 228,508 |
| 2025-07-16 | 2025-07-14 | 23.359 | 9,911 | +0 | 0.00% | 231,509 |
| 2025-07-15 | 2025-07-11 | 23.611 | 9,911 | +0 | 0.00% | 234,009 |
| 2025-07-14 | 2025-07-10 | 24.267 | 9,911 | +0 | 0.00% | 240,509 |
| 2025-07-11 | 2025-07-09 | 24.166 | 9,911 | +0 | 0.00% | 239,509 |
| 2025-07-10 | 2025-07-08 | 24.670 | 9,911 | +0 | 0.00% | 244,509 |
| 2025-07-09 | 2025-07-07 | 24.822 | 9,911 | +0 | 0.00% | 246,009 |
| 2025-07-08 | 2025-07-04 | 24.721 | 9,911 | +0 | 0.00% | 245,009 |
| 2025-07-07 | 2025-07-03 | 24.721 | 9,911 | +0 | 0.00% | 245,009 |
| 2025-07-04 | 2025-07-02 | 24.469 | 9,911 | +0 | 0.00% | 242,509 |
| 2025-07-03 | 2025-06-30 | 24.116 | 9,911 | +0 | 0.00% | 239,009 |
| 2025-07-02 | 2025-06-27 | 23.712 | 9,911 | +0 | 0.00% | 235,009 |
| 2025-06-30 | 2025-06-26 | 23.813 | 9,911 | +0 | 0.00% | 236,009 |
| 2025-06-27 | 2025-06-25 | 24.015 | 9,911 | +0 | 0.00% | 238,009 |
| 2025-06-26 | 2025-06-24 | 23.561 | 9,911 | +0 | 0.00% | 233,509 |
| 2025-06-25 | 2025-06-23 | 23.611 | 9,911 | +0 | 0.00% | 234,009 |
| 2025-06-24 | 2025-06-20 | 23.207 | 9,911 | +0 | 0.00% | 230,008 |
| 2025-06-23 | 2025-06-19 | 23.409 | 9,911 | +0 | 0.00% | 232,009 |
| 2025-06-20 | 2025-06-18 | 23.561 | 9,911 | +0 | 0.00% | 233,509 |
| 2025-06-19 | 2025-06-17 | 23.611 | 9,911 | +0 | 0.00% | 234,009 |
| 2025-06-18 | 2025-06-16 | 23.762 | 9,911 | +0 | 0.00% | 235,509 |
| 2025-06-17 | 2025-06-13 | 23.308 | 9,911 | +0 | 0.00% | 231,009 |
| 2025-06-16 | 2025-06-12 | 23.207 | 9,911 | +0 | 0.00% | 230,008 |
| 2025-06-13 | 2025-06-11 | 23.106 | 9,911 | +0 | 0.00% | 229,008 |
| 2025-06-12 | 2025-06-10 | 23.006 | 9,911 | +0 | 0.00% | 228,008 |
| 2025-06-11 | 2025-06-09 | 22.703 | 9,911 | +0 | 0.00% | 225,008 |
| 2025-06-10 | 2025-06-06 | 22.753 | 9,911 | +0 | 0.00% | 225,508 |
| 2025-06-09 | 2025-06-05 | 22.148 | 9,911 | +0 | 0.00% | 219,508 |
| 2025-06-06 | 2025-06-04 | 22.501 | 9,911 | +0 | 0.00% | 223,008 |
| 2025-06-05 | 2025-06-03 | 22.299 | 9,911 | +0 | 0.00% | 221,008 |
| 2025-06-04 | 2025-06-02 | 21.543 | 9,911 | +0 | 0.00% | 213,508 |
| 2025-06-03 | 2025-05-30 | 21.038 | 9,911 | +0 | 0.00% | 208,508 |
| 2025-06-02 | 2025-05-29 | 19.817 | 9,911 | +0 | 0.00% | 196,407 |
| 2025-05-30 | 2025-05-28 | 20.433 | 9,911 | +0 | 0.00% | 202,507 |
| 2025-05-29 | 2025-05-27 | 20.433 | 9,911 | +0 | 0.00% | 202,507 |
| 2025-05-28 | 2025-05-26 | 20.231 | 9,911 | +0 | 0.00% | 200,507 |
| 2025-05-27 | 2025-05-23 | 20.140 | 9,911 | +0 | 0.00% | 199,607 |
| 2025-05-26 | 2025-05-22 | 20.281 | 9,911 | +0 | 0.00% | 201,007 |
| 2025-05-23 | 2025-05-21 | 20.433 | 9,911 | +0 | 0.00% | 202,507 |
| 2025-05-22 | 2025-05-20 | 19.958 | 9,911 | +0 | 0.00% | 197,807 |
| 2025-05-21 | 2025-05-19 | 20.584 | 9,911 | +0 | 0.00% | 204,008 |
| 2025-05-20 | 2025-05-16 | 20.685 | 9,911 | +0 | 0.00% | 205,008 |
| 2025-05-19 | 2025-05-15 | 20.039 | 9,911 | +0 | 0.00% | 198,607 |
| 2025-05-16 | 2025-05-14 | 19.999 | 9,911 | +0 | 0.00% | 198,207 |
| 2025-05-15 | 2025-05-13 | 19.676 | 9,911 | +0 | 0.00% | 195,007 |
| 2025-05-14 | 2025-05-12 | 20.382 | 9,911 | +0 | 0.00% | 202,007 |
| 2025-05-13 | 2025-05-09 | 19.878 | 9,911 | +0 | 0.00% | 197,007 |
| 2025-05-12 | 2025-05-08 | 19.575 | 9,911 | +0 | 0.00% | 194,007 |
| 2025-05-09 | 2025-05-07 | 19.676 | 9,911 | +0 | 0.00% | 195,007 |
| 2025-05-08 | 2025-05-06 | 19.413 | 9,911 | +0 | 0.00% | 192,407 |
| 2025-05-07 | 2025-05-02 | 19.757 | 9,911 | +0 | 0.00% | 195,807 |
| 2025-05-06 | 2025-04-30 | 19.656 | 9,911 | +0 | 0.00% | 194,807 |
| 2025-05-02 | 2025-04-29 | 19.252 | 9,911 | +0 | 0.00% | 190,807 |
| 2025-04-30 | 2025-04-28 | 19.171 | 9,911 | +0 | 0.00% | 190,007 |
| 2025-04-29 | 2025-04-25 | 19.212 | 9,911 | +0 | 0.00% | 190,407 |
| 2025-04-28 | 2025-04-24 | 18.970 | 9,911 | +0 | 0.00% | 188,007 |
| 2025-04-25 | 2025-04-23 | 19.111 | 9,911 | +0 | 0.00% | 189,407 |
| 2025-04-24 | 2025-04-22 | 18.788 | 9,911 | +0 | 0.00% | 186,207 |
| 2025-04-23 | 2025-04-17 | 18.707 | 9,911 | +0 | 0.00% | 185,407 |
| 2025-04-22 | 2025-04-16 | 18.445 | 9,911 | +0 | 0.00% | 182,807 |
| 2025-04-17 | 2025-04-15 | 17.961 | 9,911 | +0 | 0.00% | 178,007 |
| 2025-04-16 | 2025-04-14 | 17.718 | 9,911 | +0 | 0.00% | 175,606 |
| 2025-04-15 | 2025-04-11 | 17.739 | 9,911 | +0 | 0.00% | 175,806 |
| 2025-04-14 | 2025-04-10 | 17.739 | 9,911 | +0 | 0.00% | 175,806 |
| 2025-04-11 | 2025-04-09 | 17.557 | 9,911 | +0 | 0.00% | 174,006 |
| 2025-04-10 | 2025-04-08 | 18.566 | 9,911 | +0 | 0.00% | 184,007 |
| 2025-04-09 | 2025-04-07 | 18.748 | 9,911 | +0 | 0.00% | 185,807 |
| 2025-04-08 | 2025-04-03 | 19.050 | 9,911 | +0 | 0.00% | 188,807 |
| 2025-04-07 | 2025-04-02 | 19.416 | 9,911 | +0 | 0.00% | 192,428 |
| 2025-04-03 | 2025-04-01 | 19.354 | 9,911 | +104 | 0.00% | 191,822 |
| 2025-04-02 | 2025-03-31 | 18.845 | 9,807 | +0 | 0.00% | 184,809 |
| 2025-04-01 | 2025-03-28 | 18.845 | 9,807 | +0 | 0.00% | 184,809 |
| 2025-03-31 | 2025-03-27 | 18.865 | 9,807 | +0 | 0.00% | 185,009 |
| 2025-03-28 | 2025-03-26 | 18.579 | 9,807 | +0 | 0.00% | 182,209 |
| 2025-03-27 | 2025-03-25 | 18.600 | 9,807 | +0 | 0.00% | 182,409 |
| 2025-03-26 | 2025-03-24 | 18.600 | 9,807 | +0 | 0.00% | 182,409 |
| 2025-03-25 | 2025-03-21 | 18.539 | 9,807 | +0 | 0.00% | 181,809 |
| 2025-03-24 | 2025-03-20 | 18.681 | 9,807 | +0 | 0.00% | 183,209 |
| 2025-03-21 | 2025-03-19 | 18.824 | 9,807 | +0 | 0.00% | 184,609 |
| 2025-03-20 | 2025-03-18 | 19.130 | 9,807 | +0 | 0.00% | 187,609 |
| 2025-03-19 | 2025-03-17 | 18.743 | 9,807 | +0 | 0.00% | 183,809 |
| 2025-03-18 | 2025-03-14 | 19.110 | 9,807 | +0 | 0.00% | 187,409 |
| 2025-03-17 | 2025-03-13 | 19.783 | 9,807 | +0 | 0.00% | 194,009 |
| 2025-03-14 | 2025-03-12 | 20.751 | 9,807 | +0 | 0.00% | 203,510 |
| 2025-03-13 | 2025-03-11 | 21.210 | 9,807 | +0 | 0.00% | 208,010 |
| 2025-03-12 | 2025-03-10 | 19.966 | 9,807 | +0 | 0.00% | 195,809 |
| 2025-03-11 | 2025-03-07 | 19.762 | 9,807 | +0 | 0.00% | 193,809 |
| 2025-03-10 | 2025-03-06 | 20.089 | 9,807 | +0 | 0.00% | 197,009 |
| 2025-03-07 | 2025-03-05 | 19.905 | 9,807 | +0 | 0.00% | 195,209 |
| 2025-03-06 | 2025-03-04 | 19.089 | 9,807 | +0 | 0.00% | 187,209 |
| 2025-03-05 | 2025-03-03 | 18.559 | 9,807 | +0 | 0.00% | 182,009 |
| 2025-03-04 | 2025-02-28 | 18.437 | 9,807 | +0 | 0.00% | 180,809 |
| 2025-03-03 | 2025-02-27 | 18.763 | 9,807 | +0 | 0.00% | 184,009 |
| 2025-02-28 | 2025-02-26 | 18.906 | 9,807 | +0 | 0.00% | 185,409 |
| 2025-02-27 | 2025-02-25 | 18.376 | 9,807 | +0 | 0.00% | 180,209 |
| 2025-02-26 | 2025-02-24 | 18.987 | 9,807 | +0 | 0.00% | 186,209 |
| 2025-02-25 | 2025-02-21 | 18.416 | 9,807 | +0 | 0.00% | 180,609 |
| 2025-02-24 | 2025-02-20 | 18.110 | 9,807 | +0 | 0.00% | 177,608 |
| 2025-02-21 | 2025-02-19 | 18.151 | 9,807 | +0 | 0.00% | 178,009 |
| 2025-02-20 | 2025-02-18 | 17.804 | 9,807 | +0 | 0.00% | 174,608 |
| 2025-02-19 | 2025-02-17 | 18.722 | 9,807 | +0 | 0.00% | 183,609 |
| 2025-02-18 | 2025-02-14 | 18.722 | 9,807 | +0 | 0.00% | 183,609 |
| 2025-02-17 | 2025-02-13 | 18.681 | 9,807 | +0 | 0.00% | 183,209 |
| 2025-02-14 | 2025-02-12 | 18.865 | 9,807 | +0 | 0.00% | 185,009 |
| 2025-02-13 | 2025-02-11 | 18.110 | 9,807 | +0 | 0.00% | 177,608 |
| 2025-02-12 | 2025-02-10 | 18.559 | 9,807 | +0 | 0.00% | 182,009 |
| 2025-02-11 | 2025-02-07 | 18.722 | 9,807 | +0 | 0.00% | 183,609 |
| 2025-02-10 | 2025-02-06 | 19.375 | 9,807 | +0 | 0.00% | 190,009 |
| 2025-02-07 | 2025-02-05 | 19.049 | 9,807 | +0 | 0.00% | 186,809 |
| 2025-02-06 | 2025-02-04 | 19.824 | 9,807 | +0 | 0.00% | 194,409 |
| 2025-02-05 | 2025-02-03 | 19.946 | 9,807 | +0 | 0.00% | 195,609 |
| 2025-02-04 | 2025-01-28 | 19.375 | 9,807 | +0 | 0.00% | 190,009 |
| 2025-02-03 | 2025-01-24 | 19.925 | 9,807 | +0 | 0.00% | 195,409 |
| 2025-01-27 | 2025-01-23 | 20.446 | 9,807 | +0 | 0.00% | 200,510 |
| 2025-01-24 | 2025-01-22 | 21.567 | 9,807 | +0 | 0.00% | 211,510 |
| 2025-01-23 | 2025-01-21 | 22.128 | 9,807 | +0 | 0.00% | 217,010 |
| 2025-01-22 | 2025-01-20 | 22.485 | 9,807 | +0 | 0.00% | 220,511 |
| 2025-01-21 | 2025-01-17 | 21.312 | 9,807 | +0 | 0.00% | 209,010 |
| 2025-01-20 | 2025-01-16 | 20.904 | 9,807 | +0 | 0.00% | 205,010 |
| 2025-01-17 | 2025-01-15 | 21.516 | 9,807 | +0 | 0.00% | 211,010 |
| 2025-01-16 | 2025-01-14 | 21.771 | 9,807 | +0 | 0.00% | 213,510 |
| 2025-01-15 | 2025-01-13 | 21.414 | 9,807 | +0 | 0.00% | 210,010 |
| 2025-01-14 | 2025-01-10 | 21.822 | 9,807 | +0 | 0.00% | 214,010 |
| 2025-01-13 | 2025-01-09 | 22.485 | 9,807 | +0 | 0.00% | 220,511 |
| 2025-01-10 | 2025-01-08 | 22.485 | 9,807 | +0 | 0.00% | 220,511 |
| 2025-01-09 | 2025-01-07 | 22.179 | 9,807 | +0 | 0.00% | 217,510 |
| 2025-01-08 | 2025-01-06 | 22.026 | 9,807 | +0 | 0.00% | 216,010 |
| 2025-01-07 | 2025-01-03 | 21.924 | 9,807 | +0 | 0.00% | 215,010 |
| 2025-01-06 | 2025-01-02 | 22.026 | 9,807 | +0 | 0.00% | 216,010 |
| 2025-01-03 | 2024-12-31 | 22.281 | 9,807 | +0 | 0.00% | 218,510 |
| 2025-01-02 | 2024-12-27 | 21.516 | 9,807 | +0 | 0.00% | 211,010 |
| 2024-12-30 | 2024-12-24 | 22.332 | 9,807 | +0 | 0.00% | 219,010 |
| 2024-12-27 | 2024-12-20 | 21.159 | 9,807 | +0 | 0.00% | 207,510 |
| 2024-12-23 | 2024-12-19 | 22.383 | 9,807 | +0 | 0.00% | 219,510 |
| 2024-12-20 | 2024-12-18 | 22.689 | 9,807 | +0 | 0.00% | 222,511 |
| 2024-12-19 | 2024-12-17 | 22.842 | 9,807 | +0 | 0.00% | 224,011 |
| 2024-12-18 | 2024-12-16 | 23.148 | 9,807 | +0 | 0.00% | 227,011 |
| 2024-12-17 | 2024-12-13 | 23.760 | 9,807 | +0 | 0.00% | 233,011 |
| 2024-12-16 | 2024-12-12 | 23.658 | 9,807 | +0 | 0.00% | 232,011 |
| 2024-12-13 | 2024-12-11 | 23.556 | 9,807 | +0 | 0.00% | 231,011 |
| 2024-12-12 | 2024-12-10 | 23.403 | 9,807 | +0 | 0.00% | 229,511 |
| 2024-12-11 | 2024-12-09 | 23.148 | 9,807 | +0 | 0.00% | 227,011 |
| 2024-12-10 | 2024-12-06 | 22.536 | 9,807 | +0 | 0.00% | 221,011 |
| 2024-12-09 | 2024-12-05 | 23.097 | 9,807 | +0 | 0.00% | 226,511 |
| 2024-12-06 | 2024-12-04 | 22.536 | 9,807 | +0 | 0.00% | 221,011 |
| 2024-12-05 | 2024-12-03 | 22.740 | 9,807 | +0 | 0.00% | 223,011 |
| 2024-12-04 | 2024-12-02 | 21.465 | 9,807 | +0 | 0.00% | 210,510 |
| 2024-12-03 | 2024-11-29 | 21.771 | 9,807 | +0 | 0.00% | 213,510 |
| 2024-12-02 | 2024-11-28 | 21.873 | 9,807 | +0 | 0.00% | 214,510 |
| 2024-11-29 | 2024-11-27 | 22.434 | 9,807 | +0 | 0.00% | 220,011 |
| 2024-11-28 | 2024-11-26 | 21.975 | 9,807 | +0 | 0.00% | 215,510 |
| 2024-11-27 | 2024-11-25 | 22.434 | 9,807 | +0 | 0.00% | 220,011 |
| 2024-11-26 | 2024-11-22 | 22.485 | 9,807 | +0 | 0.00% | 220,511 |
| 2024-11-25 | 2024-11-21 | 23.097 | 9,807 | +0 | 0.00% | 226,511 |
| 2024-11-22 | 2024-11-20 | 23.250 | 9,807 | +0 | 0.00% | 228,011 |
| 2024-11-21 | 2024-11-19 | 23.199 | 9,807 | +0 | 0.00% | 227,511 |
| 2024-11-20 | 2024-11-18 | 23.964 | 9,807 | +0 | 0.00% | 235,011 |
| 2024-11-19 | 2024-11-15 | 24.066 | 9,807 | +0 | 0.00% | 236,011 |
| 2024-11-18 | 2024-11-14 | 23.505 | 9,807 | +0 | 0.00% | 230,511 |
| 2024-11-15 | 2024-11-13 | 23.250 | 9,807 | +0 | 0.00% | 228,011 |
| 2024-11-14 | 2024-11-12 | 23.403 | 9,807 | +0 | 0.00% | 229,511 |
| 2024-11-13 | 2024-11-11 | 23.760 | 9,807 | +0 | 0.00% | 233,011 |
| 2024-11-12 | 2024-11-08 | 23.709 | 9,807 | +0 | 0.00% | 232,511 |
| 2024-11-11 | 2024-11-07 | 23.403 | 9,807 | +0 | 0.00% | 229,511 |
| 2024-11-08 | 2024-11-06 | 23.607 | 9,807 | +0 | 0.00% | 231,511 |
| 2024-11-07 | 2024-11-05 | 23.403 | 9,807 | +0 | 0.00% | 229,511 |
| 2024-11-06 | 2024-11-04 | 23.199 | 9,807 | +0 | 0.00% | 227,511 |
| 2024-11-05 | 2024-11-01 | 22.995 | 9,807 | +0 | 0.00% | 225,511 |
| 2024-11-04 | 2024-10-31 | 22.434 | 9,807 | +0 | 0.00% | 220,011 |
| 2024-11-01 | 2024-10-30 | 22.230 | 9,807 | +0 | 0.00% | 218,010 |
| 2024-10-31 | 2024-10-29 | 22.383 | 9,807 | +0 | 0.00% | 219,510 |
| 2024-10-30 | 2024-10-28 | 22.689 | 9,807 | +0 | 0.00% | 222,511 |
| 2024-10-29 | 2024-10-25 | 22.281 | 9,807 | +0 | 0.00% | 218,510 |
| 2024-10-28 | 2024-10-24 | 22.179 | 9,807 | +0 | 0.00% | 217,510 |
| 2024-10-25 | 2024-10-23 | 22.281 | 9,807 | +0 | 0.00% | 218,510 |
| 2024-10-24 | 2024-10-22 | 22.230 | 9,807 | +0 | 0.00% | 218,010 |
| 2024-10-23 | 2024-10-21 | 22.332 | 9,807 | +0 | 0.00% | 219,010 |
| 2024-10-22 | 2024-10-18 | 22.740 | 9,807 | +0 | 0.00% | 223,011 |
| 2024-10-21 | 2024-10-17 | 22.179 | 9,807 | +0 | 0.00% | 217,510 |
| 2024-10-18 | 2024-10-16 | 22.281 | 9,807 | +0 | 0.00% | 218,510 |
| 2024-10-17 | 2024-10-15 | 22.332 | 9,807 | +0 | 0.00% | 219,010 |
| 2024-10-16 | 2024-10-14 | 22.944 | 9,807 | +0 | 0.00% | 225,011 |
| 2024-10-15 | 2024-10-10 | 22.944 | 9,807 | +0 | 0.00% | 225,011 |
| 2024-10-14 | 2024-10-09 | 22.332 | 9,807 | +0 | 0.00% | 219,010 |
| 2024-10-10 | 2024-10-08 | 23.454 | 9,807 | +0 | 0.00% | 230,011 |
| 2024-10-09 | 2024-10-07 | 24.422 | 9,807 | +0 | 0.00% | 239,511 |
| 2024-10-08 | 2024-10-04 | 23.607 | 9,807 | +0 | 0.00% | 231,511 |
| 2024-10-07 | 2024-10-03 | 23.148 | 9,807 | +0 | 0.00% | 227,011 |
| 2024-10-04 | 2024-10-02 | 23.556 | 9,807 | +0 | 0.00% | 231,011 |
| 2024-10-03 | 2024-09-30 | 22.638 | 9,807 | +0 | 0.00% | 222,011 |
| 2024-10-02 | 2024-09-27 | 21.363 | 9,807 | +0 | 0.00% | 209,510 |
| 2024-09-30 | 2024-09-26 | 20.853 | 9,807 | +0 | 0.00% | 204,510 |
| 2024-09-27 | 2024-09-25 | 19.742 | 9,807 | +0 | 0.00% | 193,609 |
| 2024-09-26 | 2024-09-24 | 19.416 | 9,807 | +0 | 0.00% | 190,409 |
| 2024-09-25 | 2024-09-23 | 19.069 | 9,807 | +0 | 0.00% | 187,009 |
| 2024-09-24 | 2024-09-20 | 19.354 | 9,807 | +0 | 0.00% | 189,809 |
| 2024-09-23 | 2024-09-19 | 19.375 | 9,807 | +0 | 0.00% | 190,009 |
| 2024-09-20 | 2024-09-17 | 19.925 | 9,807 | +0 | 0.00% | 195,409 |
| 2024-09-19 | 2024-09-16 | 19.579 | 9,807 | +0 | 0.00% | 192,009 |
| 2024-09-17 | 2024-09-13 | 19.477 | 9,807 | +0 | 0.00% | 191,009 |
| 2024-09-16 | 2024-09-12 | 19.191 | 9,807 | +0 | 0.00% | 188,209 |
| 2024-09-13 | 2024-09-11 | 18.579 | 9,807 | +0 | 0.00% | 182,209 |
| 2024-09-12 | 2024-09-10 | 19.069 | 9,807 | +0 | 0.00% | 187,009 |
| 2024-09-11 | 2024-09-09 | 20.129 | 9,807 | +0 | 0.00% | 197,409 |
| 2024-09-10 | 2024-09-05 | 20.853 | 9,807 | +0 | 0.00% | 204,510 |
| 2024-09-09 | 2024-09-04 | 20.272 | 9,807 | +0 | 0.00% | 198,810 |
| 2024-09-05 | 2024-09-03 | 20.170 | 9,807 | +0 | 0.00% | 197,809 |
| 2024-09-04 | 2024-09-02 | 20.446 | 9,807 | +0 | 0.00% | 200,510 |
| 2024-09-03 | 2024-08-30 | 20.904 | 9,807 | +0 | 0.00% | 205,010 |
| 2024-09-02 | 2024-08-29 | 21.210 | 9,807 | +0 | 0.00% | 208,010 |
| 2024-08-30 | 2024-08-28 | 21.057 | 9,807 | +0 | 0.00% | 206,510 |
| 2024-08-29 | 2024-08-27 | 21.312 | 9,807 | +0 | 0.00% | 209,010 |
| 2024-08-28 | 2024-08-26 | 21.212 | 9,807 | +0 | 0.00% | 208,030 |
| 2024-08-27 | 2024-08-23 | 20.450 | 9,807 | +96 | 0.00% | 200,557 |
| 2024-08-26 | 2024-08-22 | 20.646 | 9,711 | +0 | 0.00% | 200,493 |
| 2024-08-23 | 2024-08-21 | 20.697 | 9,711 | +0 | 0.00% | 200,993 |
| 2024-08-22 | 2024-08-20 | 20.852 | 9,711 | +0 | 0.00% | 202,493 |
| 2024-08-21 | 2024-08-19 | 21.624 | 9,711 | +0 | 0.00% | 209,993 |
| 2024-08-20 | 2024-08-16 | 21.058 | 9,711 | +0 | 0.00% | 204,493 |
| 2024-08-19 | 2024-08-15 | 20.955 | 9,711 | +0 | 0.00% | 203,493 |
| 2024-08-16 | 2024-08-14 | 20.903 | 9,711 | +0 | 0.00% | 202,993 |
| 2024-08-15 | 2024-08-13 | 21.006 | 9,711 | +0 | 0.00% | 203,993 |
| 2024-08-14 | 2024-08-12 | 21.161 | 9,711 | +0 | 0.00% | 205,493 |
| 2024-08-13 | 2024-08-09 | 21.109 | 9,711 | +0 | 0.00% | 204,993 |
| 2024-08-12 | 2024-08-08 | 21.418 | 9,711 | +0 | 0.00% | 207,993 |
| 2024-08-09 | 2024-08-07 | 21.933 | 9,711 | +0 | 0.00% | 212,993 |
| 2024-08-08 | 2024-08-06 | 21.676 | 9,711 | +0 | 0.00% | 210,493 |
| 2024-08-07 | 2024-08-05 | 21.676 | 9,711 | +0 | 0.00% | 210,493 |
| 2024-08-06 | 2024-08-02 | 21.727 | 9,711 | +0 | 0.00% | 210,993 |
| 2024-08-05 | 2024-08-01 | 21.882 | 9,711 | +0 | 0.00% | 212,493 |
| 2024-08-02 | 2024-07-31 | 22.088 | 9,711 | +0 | 0.00% | 214,493 |
| 2024-08-01 | 2024-07-30 | 22.191 | 9,711 | +0 | 0.00% | 215,493 |
| 2024-07-31 | 2024-07-29 | 23.581 | 9,711 | +0 | 0.00% | 228,992 |
| 2024-07-30 | 2024-07-26 | 25.383 | 9,711 | +0 | 0.00% | 246,492 |
| 2024-07-29 | 2024-07-25 | 24.816 | 9,711 | +0 | 0.00% | 240,992 |
| 2024-07-26 | 2024-07-24 | 25.125 | 9,711 | +0 | 0.00% | 243,992 |
| 2024-07-25 | 2024-07-23 | 24.713 | 9,711 | +0 | 0.00% | 239,992 |
| 2024-07-24 | 2024-07-22 | 24.662 | 9,711 | +0 | 0.00% | 239,492 |
| 2024-07-23 | 2024-07-19 | 24.713 | 9,711 | +0 | 0.00% | 239,992 |
| 2024-07-22 | 2024-07-18 | 25.074 | 9,711 | +0 | 0.00% | 243,492 |
| 2024-07-19 | 2024-07-17 | 25.177 | 9,711 | +0 | 0.00% | 244,492 |
| 2024-07-18 | 2024-07-16 | 24.868 | 9,711 | +0 | 0.00% | 241,492 |
| 2024-07-17 | 2024-07-15 | 25.022 | 9,711 | +0 | 0.00% | 242,992 |
| 2024-07-16 | 2024-07-12 | 25.589 | 9,711 | +0 | 0.00% | 248,492 |
| 2024-07-15 | 2024-07-11 | 24.662 | 9,711 | +0 | 0.00% | 239,492 |
| 2024-07-12 | 2024-07-10 | 24.147 | 9,711 | +0 | 0.00% | 234,492 |
| 2024-07-11 | 2024-07-09 | 24.147 | 9,711 | +0 | 0.00% | 234,492 |
| 2024-07-10 | 2024-07-08 | 24.096 | 9,711 | +0 | 0.00% | 233,992 |
| 2024-07-09 | 2024-07-05 | 24.302 | 9,711 | +0 | 0.00% | 235,992 |
| 2024-07-08 | 2024-07-04 | 24.559 | 9,711 | +0 | 0.00% | 238,492 |
| 2024-07-05 | 2024-07-03 | 24.199 | 9,711 | +0 | 0.00% | 234,992 |
| 2024-07-04 | 2024-07-02 | 23.478 | 9,711 | +0 | 0.00% | 227,992 |
| 2024-07-03 | 2024-06-28 | 22.602 | 9,711 | +0 | 0.00% | 219,493 |
| 2024-07-02 | 2024-06-27 | 23.066 | 9,711 | +0 | 0.00% | 223,993 |
| 2024-06-28 | 2024-06-26 | 23.426 | 9,711 | +0 | 0.00% | 227,492 |
| 2024-06-27 | 2024-06-25 | 23.478 | 9,711 | +0 | 0.00% | 227,992 |
| 2024-06-26 | 2024-06-24 | 22.860 | 9,711 | +0 | 0.00% | 221,993 |
| 2024-06-25 | 2024-06-21 | 22.808 | 9,711 | +0 | 0.00% | 221,493 |
| 2024-06-24 | 2024-06-20 | 22.705 | 9,711 | +0 | 0.00% | 220,493 |
| 2024-06-21 | 2024-06-19 | 22.911 | 9,711 | +0 | 0.00% | 222,493 |
| 2024-06-20 | 2024-06-18 | 22.500 | 9,711 | +0 | 0.00% | 218,493 |
| 2024-06-19 | 2024-06-17 | 23.169 | 9,711 | +0 | 0.00% | 224,993 |
| 2024-06-18 | 2024-06-14 | 23.838 | 9,711 | +0 | 0.00% | 231,492 |
| 2024-06-17 | 2024-06-13 | 23.787 | 9,711 | +0 | 0.00% | 230,992 |
| 2024-06-14 | 2024-06-12 | 22.705 | 9,711 | +0 | 0.00% | 220,493 |
| 2024-06-13 | 2024-06-11 | 22.911 | 9,711 | +0 | 0.00% | 222,493 |
| 2024-06-12 | 2024-06-07 | 23.735 | 9,711 | +0 | 0.00% | 230,492 |
| 2024-06-11 | 2024-06-06 | 23.890 | 9,711 | +0 | 0.00% | 231,992 |
| 2024-06-07 | 2024-06-05 | 24.250 | 9,711 | +0 | 0.00% | 235,492 |
| 2024-06-06 | 2024-06-04 | 24.559 | 9,711 | +0 | 0.00% | 238,492 |
| 2024-06-05 | 2024-06-03 | 24.507 | 9,711 | +0 | 0.00% | 237,992 |
| 2024-06-04 | 2024-05-31 | 23.941 | 9,711 | +0 | 0.00% | 232,492 |
| 2024-06-03 | 2024-05-30 | 24.971 | 9,711 | +0 | 0.00% | 242,492 |
| 2024-05-31 | 2024-05-29 | 25.846 | 9,711 | +0 | 0.00% | 250,992 |
| 2024-05-30 | 2024-05-28 | 26.464 | 9,711 | +0 | 0.00% | 256,991 |
| 2024-05-29 | 2024-05-27 | 26.412 | 9,711 | +0 | 0.00% | 256,491 |
| 2024-05-28 | 2024-05-24 | 26.515 | 9,711 | +0 | 0.00% | 257,491 |
| 2024-05-27 | 2024-05-23 | 27.957 | 9,711 | +0 | 0.00% | 271,491 |
| 2024-05-24 | 2024-05-22 | 27.442 | 9,711 | +0 | 0.00% | 266,491 |
| 2024-05-23 | 2024-05-21 | 27.236 | 9,711 | +0 | 0.00% | 264,491 |
| 2024-05-22 | 2024-05-20 | 28.317 | 9,711 | +0 | 0.00% | 274,991 |
| 2024-05-21 | 2024-05-17 | 27.494 | 9,711 | +0 | 0.00% | 266,991 |
| 2024-05-20 | 2024-05-16 | 27.030 | 9,711 | +0 | 0.00% | 262,491 |
| 2024-05-17 | 2024-05-14 | 26.721 | 9,711 | +0 | 0.00% | 259,491 |
| 2024-05-16 | 2024-05-13 | 26.309 | 9,711 | +0 | 0.00% | 255,492 |
| 2024-05-14 | 2024-05-10 | 25.692 | 9,711 | +0 | 0.00% | 249,492 |
| 2024-05-13 | 2024-05-09 | 25.589 | 9,711 | +0 | 0.00% | 248,492 |
| 2024-05-10 | 2024-05-08 | 25.383 | 9,711 | +0 | 0.00% | 246,492 |
| 2024-05-09 | 2024-05-07 | 26.258 | 9,711 | +0 | 0.00% | 254,992 |
| 2024-05-08 | 2024-05-06 | 26.207 | 9,711 | +0 | 0.00% | 254,492 |
| 2024-05-07 | 2024-05-03 | 26.207 | 9,711 | +0 | 0.00% | 254,492 |
| 2024-05-06 | 2024-05-02 | 25.795 | 9,711 | +0 | 0.00% | 250,492 |
| 2024-05-03 | 2024-04-30 | 26.052 | 9,711 | +0 | 0.00% | 252,992 |
| 2024-05-02 | 2024-04-29 | 25.486 | 9,711 | +0 | 0.00% | 247,492 |
| 2024-04-30 | 2024-04-26 | 25.898 | 9,711 | +0 | 0.00% | 251,492 |
| 2024-04-29 | 2024-04-25 | 25.846 | 9,711 | +0 | 0.00% | 250,992 |
| 2024-04-26 | 2024-04-24 | 25.898 | 9,711 | +0 | 0.00% | 251,492 |
| 2024-04-25 | 2024-04-23 | 25.589 | 9,711 | +0 | 0.00% | 248,492 |
| 2024-04-24 | 2024-04-22 | 25.280 | 9,711 | +0 | 0.00% | 245,492 |
| 2024-04-23 | 2024-04-19 | 24.971 | 9,711 | +0 | 0.00% | 242,492 |
| 2024-04-22 | 2024-04-18 | 25.022 | 9,711 | +0 | 0.00% | 242,992 |
| 2024-04-19 | 2024-04-17 | 25.486 | 9,711 | +0 | 0.00% | 247,492 |
| 2024-04-18 | 2024-04-16 | 25.537 | 9,711 | +0 | 0.00% | 247,992 |
| 2024-04-17 | 2024-04-15 | 25.692 | 9,711 | +0 | 0.00% | 249,492 |
| 2024-04-16 | 2024-04-12 | 26.001 | 9,711 | +0 | 0.00% | 252,492 |
| 2024-04-15 | 2024-04-11 | 26.670 | 9,711 | +0 | 0.00% | 258,991 |
| 2024-04-12 | 2024-04-10 | 26.361 | 9,711 | +0 | 0.00% | 255,992 |
| 2024-04-11 | 2024-04-09 | 25.949 | 9,711 | +0 | 0.00% | 251,992 |
| 2024-04-10 | 2024-04-08 | 26.414 | 9,711 | +0 | 0.00% | 256,507 |
| 2024-04-09 | 2024-04-05 | 26.674 | 9,711 | +76 | 0.00% | 259,027 |
| 2024-04-08 | 2024-04-03 | 26.258 | 9,635 | +0 | 0.00% | 253,000 |
| 2024-04-05 | 2024-04-02 | 26.933 | 9,635 | +0 | 0.00% | 259,500 |
| 2024-04-03 | 2024-03-28 | 26.674 | 9,635 | +0 | 0.00% | 257,000 |
| 2024-04-02 | 2024-03-27 | 27.244 | 9,635 | +0 | 0.00% | 262,500 |
| 2024-03-28 | 2024-03-26 | 26.258 | 9,635 | +0 | 0.00% | 253,000 |
| 2024-03-27 | 2024-03-25 | 26.310 | 9,635 | +0 | 0.00% | 253,500 |
| 2024-03-26 | 2024-03-22 | 26.155 | 9,635 | +0 | 0.00% | 252,000 |
| 2024-03-25 | 2024-03-21 | 26.622 | 9,635 | +0 | 0.00% | 256,500 |
| 2024-03-22 | 2024-03-20 | 26.570 | 9,635 | +0 | 0.00% | 256,000 |
| 2024-03-21 | 2024-03-19 | 26.103 | 9,635 | +0 | 0.00% | 251,500 |
| 2024-03-20 | 2024-03-18 | 27.296 | 9,635 | +0 | 0.00% | 263,000 |
| 2024-03-19 | 2024-03-15 | 27.971 | 9,635 | +0 | 0.00% | 269,500 |
| 2024-03-18 | 2024-03-14 | 28.386 | 9,635 | +0 | 0.00% | 273,500 |
| 2024-03-15 | 2024-03-13 | 29.061 | 9,635 | +0 | 0.00% | 280,000 |
| 2024-03-14 | 2024-03-12 | 28.386 | 9,635 | +0 | 0.00% | 273,500 |
| 2024-03-13 | 2024-03-11 | 28.438 | 9,635 | +0 | 0.00% | 274,000 |
| 2024-03-12 | 2024-03-08 | 28.127 | 9,635 | +0 | 0.00% | 271,000 |
| 2024-03-11 | 2024-03-07 | 28.075 | 9,635 | +0 | 0.00% | 270,500 |
| 2024-03-08 | 2024-03-06 | 27.452 | 9,635 | +0 | 0.00% | 264,500 |
| 2024-03-07 | 2024-03-05 | 28.801 | 9,635 | +0 | 0.00% | 277,500 |
| 2024-03-06 | 2024-03-04 | 28.334 | 9,635 | +0 | 0.00% | 273,000 |
| 2024-03-05 | 2024-03-01 | 28.230 | 9,635 | +0 | 0.00% | 272,000 |
| 2024-03-04 | 2024-02-29 | 30.047 | 9,635 | +0 | 0.00% | 289,500 |
| 2024-03-01 | 2024-02-28 | 29.164 | 9,635 | +0 | 0.00% | 281,000 |
| 2024-02-29 | 2024-02-27 | 29.164 | 9,635 | +0 | 0.00% | 281,000 |
| 2024-02-28 | 2024-02-26 | 28.386 | 9,635 | +0 | 0.00% | 273,500 |
| 2024-02-27 | 2024-02-23 | 28.853 | 9,635 | +0 | 0.00% | 278,000 |
| 2024-02-26 | 2024-02-22 | 27.504 | 9,635 | +0 | 0.00% | 265,000 |
| 2024-02-23 | 2024-02-21 | 27.867 | 9,635 | +0 | 0.00% | 268,500 |
| 2024-02-22 | 2024-02-20 | 28.023 | 9,635 | +0 | 0.00% | 270,000 |
| 2024-02-21 | 2024-02-19 | 27.556 | 9,635 | +0 | 0.00% | 265,500 |
| 2024-02-20 | 2024-02-16 | 27.296 | 9,635 | +0 | 0.00% | 263,000 |
| 2024-02-19 | 2024-02-15 | 26.518 | 9,635 | +0 | 0.00% | 255,500 |
| 2024-02-16 | 2024-02-14 | 26.622 | 9,635 | +0 | 0.00% | 256,500 |
| 2024-02-15 | 2024-02-09 | 26.414 | 9,635 | +0 | 0.00% | 254,500 |
| 2024-02-14 | 2024-02-07 | 26.258 | 9,635 | +0 | 0.00% | 253,000 |
| 2024-02-08 | 2024-02-06 | 25.947 | 9,635 | +0 | 0.00% | 250,000 |
| 2024-02-07 | 2024-02-05 | 25.532 | 9,635 | +0 | 0.00% | 246,000 |
| 2024-02-06 | 2024-02-02 | 24.805 | 9,635 | +0 | 0.00% | 239,000 |
| 2024-02-05 | 2024-02-01 | 24.079 | 9,635 | +0 | 0.00% | 232,000 |
| 2024-02-02 | 2024-01-31 | 23.664 | 9,635 | +0 | 0.00% | 228,000 |
| 2024-02-01 | 2024-01-30 | 24.027 | 9,635 | +0 | 0.00% | 231,500 |
| 2024-01-31 | 2024-01-29 | 24.338 | 9,635 | +0 | 0.00% | 234,500 |
| 2024-01-30 | 2024-01-26 | 24.338 | 9,635 | +0 | 0.00% | 234,500 |
| 2024-01-29 | 2024-01-25 | 24.442 | 9,635 | +0 | 0.00% | 235,500 |
| 2024-01-26 | 2024-01-24 | 24.235 | 9,635 | +0 | 0.00% | 233,500 |
| 2024-01-25 | 2024-01-23 | 23.716 | 9,635 | +0 | 0.00% | 228,500 |
| 2024-01-24 | 2024-01-22 | 23.456 | 9,635 | +0 | 0.00% | 226,000 |
| 2024-01-23 | 2024-01-19 | 23.819 | 9,635 | +0 | 0.00% | 229,500 |
| 2024-01-22 | 2024-01-18 | 23.768 | 9,635 | +0 | 0.00% | 229,000 |
| 2024-01-19 | 2024-01-17 | 23.404 | 9,635 | +0 | 0.00% | 225,500 |
| 2024-01-18 | 2024-01-16 | 24.235 | 9,635 | +0 | 0.00% | 233,500 |
| 2024-01-17 | 2024-01-15 | 24.183 | 9,635 | +0 | 0.00% | 233,000 |
| 2024-01-16 | 2024-01-12 | 23.819 | 9,635 | +0 | 0.00% | 229,500 |
| 2024-01-15 | 2024-01-11 | 23.975 | 9,635 | +0 | 0.00% | 231,000 |
| 2024-01-12 | 2024-01-10 | 23.300 | 9,635 | +0 | 0.00% | 224,500 |
| 2024-01-11 | 2024-01-09 | 23.249 | 9,635 | +0 | 0.00% | 224,000 |
| 2024-01-10 | 2024-01-08 | 23.404 | 9,635 | +0 | 0.00% | 225,500 |
| 2024-01-09 | 2024-01-05 | 23.560 | 9,635 | +0 | 0.00% | 227,000 |
| 2024-01-08 | 2024-01-04 | 23.612 | 9,635 | +0 | 0.00% | 227,500 |
| 2024-01-05 | 2024-01-03 | 23.612 | 9,635 | +0 | 0.00% | 227,500 |
| 2024-01-04 | 2024-01-02 | 25.117 | 9,635 | +0 | 0.00% | 242,000 |
| 2024-01-03 | 2023-12-29 | 26.103 | 9,635 | +0 | 0.00% | 251,500 |
| 2024-01-02 | 2023-12-28 | 25.947 | 9,635 | +0 | 0.00% | 250,000 |
| 2023-12-29 | 2023-12-27 | 25.688 | 9,635 | +0 | 0.00% | 247,500 |
| 2023-12-28 | 2023-12-22 | 25.480 | 9,635 | +0 | 0.00% | 245,500 |
| 2023-12-27 | 2023-12-21 | 25.480 | 9,635 | +0 | 0.00% | 245,500 |
| 2023-12-22 | 2023-12-20 | 25.272 | 9,635 | +0 | 0.00% | 243,500 |
| 2023-12-21 | 2023-12-19 | 24.702 | 9,635 | +0 | 0.00% | 238,000 |
| 2023-12-20 | 2023-12-18 | 24.805 | 9,635 | +0 | 0.00% | 239,000 |
| 2023-12-19 | 2023-12-15 | 25.013 | 9,635 | +0 | 0.00% | 241,000 |
| 2023-12-18 | 2023-12-14 | 25.117 | 9,635 | +0 | 0.00% | 242,000 |
| 2023-12-15 | 2023-12-13 | 24.753 | 9,635 | +0 | 0.00% | 238,500 |
| 2023-12-14 | 2023-12-12 | 24.598 | 9,635 | +0 | 0.00% | 237,000 |
| 2023-12-13 | 2023-12-11 | 23.560 | 9,635 | +0 | 0.00% | 227,000 |
| 2023-12-12 | 2023-12-08 | 24.131 | 9,635 | +0 | 0.00% | 232,500 |
| 2023-12-11 | 2023-12-07 | 23.456 | 9,635 | +0 | 0.00% | 226,000 |
| 2023-12-08 | 2023-12-06 | 22.107 | 9,635 | +0 | 0.00% | 213,000 |
| 2023-12-07 | 2023-12-05 | 21.277 | 9,635 | +0 | 0.00% | 205,000 |
| 2023-12-06 | 2023-12-04 | 21.744 | 9,635 | -1,927 | 0.00% | 209,500 |
| 2023-12-05 | 2023-12-01 | 22.003 | 11,562 | +1,927 | 0.00% | 254,400 |
| 2023-09-27 | 2023-09-25 | 20.810 | 9,635 | -1,927 | 0.00% | 200,500 |
| 2023-09-12 | 2023-09-07 | 18.059 | 11,562 | -1,927 | 0.00% | 208,800 |
| 2023-08-29 | 2023-08-25 | 17.545 | 13,489 | +163 | 0.00% | 236,669 |
| 2023-08-03 | 2023-08-01 | 18.869 | 13,326 | +1,904 | 0.00% | 251,449 |
| 2023-07-31 | 2023-07-27 | 19.752 | 11,422 | +952 | 0.00% | 225,603 |
| 2023-07-19 | 2023-07-14 | 19.731 | 10,470 | +952 | 0.00% | 206,579 |
| 2023-06-30 | 2023-06-28 | 19.436 | 9,518 | -952 | 0.00% | 184,996 |
| 2023-05-22 | 2023-05-18 | 18.008 | 10,470 | -1,904 | 0.00% | 188,539 |
| 2023-04-17 | 2023-04-13 | 18.974 | 12,374 | +1,904 | 0.00% | 234,786 |
| 2023-04-12 | 2023-04-06 | 19.082 | 10,470 | +952 | 0.00% | 199,784 |
| 2023-04-11 | 2023-04-04 | 18.933 | 9,518 | +106 | 0.00% | 180,203 |
| 2023-01-04 | 2022-12-30 | 24.383 | 9,412 | -1,883 | 0.00% | 229,495 |
| 2022-12-28 | 2022-12-22 | 24.649 | 11,295 | -1,882 | 0.00% | 278,408 |
| 2022-12-21 | 2022-12-19 | 24.383 | 13,177 | -2,824 | 0.00% | 321,297 |
| 2022-12-12 | 2022-12-08 | 23.799 | 16,001 | -941 | 0.00% | 380,805 |
| 2022-12-09 | 2022-12-07 | 22.630 | 16,942 | +1,882 | 0.00% | 383,400 |
| 2022-12-08 | 2022-12-06 | 23.214 | 15,060 | +3,765 | 0.00% | 349,610 |
| 2022-12-02 | 2022-11-30 | 22.365 | 11,295 | +1,883 | 0.00% | 252,607 |
| 2022-08-29 | 2022-08-25 | 29.744 | 9,412 | +65 | 0.00% | 279,948 |
| 2022-04-07 | 2022-04-04 | 26.528 | 9,347 | +74 | 0.00% | 247,961 |
| 2021-09-02 | 2021-08-31 | 28.362 | 9,273 | -927 | 0.00% | 262,998 |
| 2021-08-31 | 2021-08-27 | 28.198 | 10,200 | +77 | 0.00% | 287,623 |
| 2021-08-26 | 2021-08-24 | 27.818 | 10,123 | -18,405 | 0.00% | 281,601 |
| 2021-08-25 | 2021-08-23 | 26.894 | 28,528 | +4,601 | 0.00% | 767,241 |
| 2021-08-20 | 2021-08-18 | 26.786 | 23,927 | +9,203 | 0.00% | 640,901 |
| 2021-08-19 | 2021-08-17 | 27.220 | 14,724 | +4,601 | 0.00% | 400,792 |
| 2021-05-31 | 2021-05-27 | 29.122 | 10,123 | -18,405 | 0.00% | 294,801 |
| 2021-05-27 | 2021-05-25 | 27.438 | 28,528 | -4,602 | 0.00% | 782,741 |
| 2021-05-25 | 2021-05-21 | 26.297 | 33,130 | -4,601 | 0.00% | 871,209 |
| 2021-05-24 | 2021-05-20 | 26.242 | 37,731 | +4,601 | 0.00% | 990,150 |
| 2021-05-21 | 2021-05-18 | 26.568 | 33,130 | -4,601 | 0.00% | 880,209 |
| 2021-05-18 | 2021-05-14 | 25.699 | 37,731 | +4,601 | 0.00% | 969,650 |
| 2021-05-06 | 2021-05-04 | 26.405 | 33,130 | -4,601 | 0.00% | 874,809 |
| 2021-05-03 | 2021-04-29 | 25.753 | 37,731 | -4,601 | 0.00% | 971,700 |
| 2021-04-29 | 2021-04-27 | 25.156 | 42,332 | +3,681 | 0.00% | 1,064,891 |
| 2021-04-28 | 2021-04-26 | 25.645 | 38,651 | +920 | 0.00% | 991,193 |
| 2021-04-27 | 2021-04-23 | 25.427 | 37,731 | +4,601 | 0.00% | 959,400 |
| 2021-04-20 | 2021-04-16 | 24.993 | 33,130 | -4,601 | 0.00% | 828,008 |
| 2021-04-16 | 2021-04-14 | 24.667 | 37,731 | -9,203 | 0.00% | 930,700 |
| 2021-04-15 | 2021-04-13 | 23.906 | 46,934 | -4,601 | 0.00% | 1,122,007 |
| 2021-04-13 | 2021-04-09 | 22.222 | 51,535 | +41,412 | 0.00% | 1,145,199 |
| 2021-03-31 | 2021-03-29 | 22.767 | 10,123 | -13,804 | 0.00% | 230,472 |
| 2021-03-30 | 2021-03-26 | 22.219 | 23,927 | -40,782 | 0.00% | 531,625 |
| 2021-03-26 | 2021-03-24 | 21.900 | 64,709 | +18,228 | 0.00% | 1,417,154 |
| 2021-03-25 | 2021-03-23 | 22.822 | 46,481 | -4,557 | 0.00% | 1,060,793 |
| 2021-03-24 | 2021-03-22 | 22.822 | 51,038 | -4,557 | 0.00% | 1,164,793 |
| 2021-03-23 | 2021-03-19 | 22.603 | 55,595 | -4,557 | 0.00% | 1,256,593 |
| 2021-03-16 | 2021-03-12 | 21.220 | 60,152 | -9,114 | 0.00% | 1,276,434 |
| 2021-03-15 | 2021-03-11 | 21.023 | 69,266 | +4,557 | 0.00% | 1,456,154 |
| 2021-03-09 | 2021-03-05 | 20.672 | 64,709 | -9,114 | 0.00% | 1,337,634 |
| 2021-03-04 | 2021-03-02 | 20.167 | 73,823 | +9,114 | 0.00% | 1,488,774 |
| 2021-03-03 | 2021-03-01 | 20.715 | 64,709 | -9,114 | 0.00% | 1,340,474 |
| 2021-03-02 | 2021-02-26 | 20.079 | 73,823 | -4,557 | 0.00% | 1,482,294 |
| 2021-02-18 | 2021-02-16 | 19.487 | 78,380 | -4,557 | 0.00% | 1,527,355 |
| 2021-02-08 | 2021-02-04 | 18.631 | 82,937 | -16,405 | 0.00% | 1,545,175 |
| 2021-02-05 | 2021-02-03 | 18.718 | 99,342 | +12,759 | 0.00% | 1,859,532 |
| 2021-02-04 | 2021-02-02 | 19.026 | 86,583 | +912 | 0.00% | 1,647,303 |
| 2021-02-03 | 2021-02-01 | 19.333 | 85,671 | +2,734 | 0.00% | 1,656,271 |
| 2021-02-02 | 2021-01-29 | 18.806 | 82,937 | +4,557 | 0.00% | 1,559,735 |
| 2021-01-26 | 2021-01-22 | 19.750 | 78,380 | -912 | 0.00% | 1,547,995 |
| 2021-01-25 | 2021-01-21 | 20.298 | 79,292 | -2,734 | 0.00% | 1,609,507 |
| 2021-01-22 | 2021-01-20 | 20.518 | 82,026 | +4,557 | 0.00% | 1,683,003 |
| 2021-01-21 | 2021-01-19 | 20.386 | 77,469 | -10,025 | 0.00% | 1,579,303 |
| 2021-01-20 | 2021-01-18 | 19.816 | 87,494 | +13,671 | 0.00% | 1,733,755 |
| 2021-01-19 | 2021-01-15 | 20.255 | 73,823 | +4,557 | 0.00% | 1,495,254 |
| 2021-01-18 | 2021-01-14 | 21.023 | 69,266 | +9,114 | 0.00% | 1,456,154 |
| 2021-01-12 | 2021-01-08 | 21.615 | 60,152 | -9,114 | 0.00% | 1,300,194 |
| 2021-01-11 | 2021-01-07 | 21.132 | 69,266 | +9,114 | 0.00% | 1,463,754 |
| 2021-01-06 | 2021-01-04 | 22.109 | 60,152 | +18,228 | 0.00% | 1,329,893 |
| 2021-01-05 | 2020-12-31 | 22.877 | 41,924 | -4,557 | 0.00% | 959,092 |
| 2020-12-29 | 2020-12-24 | 22.438 | 46,481 | -9,114 | 0.00% | 1,042,943 |
| 2020-12-21 | 2020-12-17 | 21.352 | 55,595 | +45,570 | 0.00% | 1,187,053 |
| 2020-12-18 | 2020-12-16 | 21.374 | 10,025 | -4,557 | 0.00% | 214,272 |
| 2020-12-17 | 2020-12-15 | 21.264 | 14,582 | -6,380 | 0.00% | 310,072 |
| 2020-12-16 | 2020-12-14 | 21.264 | 20,962 | +1,823 | 0.00% | 445,737 |
| 2020-12-11 | 2020-12-09 | 21.352 | 19,139 | -26,431 | 0.00% | 408,652 |
| 2020-12-10 | 2020-12-08 | 21.154 | 45,570 | +35,545 | 0.00% | 964,002 |
| 2020-12-08 | 2020-12-04 | 21.396 | 10,025 | -41,013 | 0.00% | 214,492 |
| 2020-12-07 | 2020-12-03 | 20.979 | 51,038 | -4,557 | 0.00% | 1,070,713 |
| 2020-12-04 | 2020-12-02 | 20.737 | 55,595 | -13,671 | 0.00% | 1,152,894 |
| 2020-12-03 | 2020-12-01 | 20.320 | 69,266 | +59,241 | 0.00% | 1,407,514 |
| 2020-12-02 | 2020-11-30 | 21.045 | 10,025 | -45,570 | 0.00% | 210,972 |
| 2020-11-27 | 2020-11-25 | 20.891 | 55,595 | -18,228 | 0.00% | 1,161,434 |
| 2020-11-26 | 2020-11-24 | 19.991 | 73,823 | +45,570 | 0.00% | 1,475,815 |
| 2020-11-24 | 2020-11-20 | 19.772 | 28,253 | -4,557 | 0.00% | 558,613 |
| 2020-11-23 | 2020-11-19 | 19.530 | 32,810 | +4,557 | 0.00% | 640,793 |
| 2020-11-19 | 2020-11-17 | 19.969 | 28,253 | -9,114 | 0.00% | 564,193 |
| 2020-11-18 | 2020-11-16 | 19.552 | 37,367 | +9,114 | 0.00% | 730,613 |
| 2020-11-17 | 2020-11-13 | 19.684 | 28,253 | -9,114 | 0.00% | 556,133 |
| 2020-11-13 | 2020-11-11 | 19.969 | 37,367 | -9,114 | 0.00% | 746,193 |
| 2020-11-12 | 2020-11-10 | 19.750 | 46,481 | -54,684 | 0.00% | 917,994 |
| 2020-11-10 | 2020-11-06 | 18.609 | 101,165 | +45,570 | 0.00% | 1,882,556 |
| 2020-11-06 | 2020-11-04 | 18.148 | 55,595 | +45,570 | 0.00% | 1,008,934 |
| 2020-11-05 | 2020-11-03 | 17.753 | 10,025 | -974 | 0.00% | 177,973 |
| 2020-11-02 | 2020-10-29 | 17.731 | 10,999 | +974 | 0.00% | 195,023 |
| 2020-10-29 | 2020-10-27 | 17.599 | 10,025 | -4,557 | 0.00% | 176,433 |
| 2020-10-07 | 2020-10-05 | 17.446 | 14,582 | -9,114 | 0.00% | 254,393 |
| 2020-10-06 | 2020-09-30 | 16.919 | 23,696 | -4,557 | 0.00% | 400,914 |
| 2020-09-30 | 2020-09-28 | 16.787 | 28,253 | -9,114 | 0.00% | 474,294 |
| 2020-09-25 | 2020-09-23 | 16.480 | 37,367 | +18,228 | 0.00% | 615,814 |
| 2020-09-23 | 2020-09-21 | 17.029 | 19,139 | +9,114 | 0.00% | 325,914 |
| 2020-09-22 | 2020-09-18 | 17.248 | 10,025 | -31,899 | 0.00% | 172,913 |
| 2020-09-03 | 2020-09-01 | 16.370 | 41,924 | +31,899 | 0.00% | 686,315 |
| 2020-08-25 | 2020-08-21 | 15.954 | 10,025 | -2,735 | 0.00% | 159,934 |
| 2020-08-24 | 2020-08-20 | 15.866 | 12,760 | +2,735 | 0.00% | 202,447 |
| 2020-08-18 | 2020-08-14 | 16.151 | 10,025 | +136 | 0.00% | 161,911 |
| 2020-08-17 | 2020-08-13 | 15.906 | 9,889 | -76,418 | 0.00% | 157,294 |
| 2020-08-03 | 2020-07-30 | 14.682 | 86,307 | -4,495 | 0.00% | 1,267,199 |
| 2020-07-31 | 2020-07-29 | 14.571 | 90,802 | -8,991 | 0.00% | 1,323,096 |
| 2020-07-30 | 2020-07-28 | 14.482 | 99,793 | -4,495 | 0.00% | 1,445,226 |
| 2020-07-29 | 2020-07-27 | 14.393 | 104,288 | +4,495 | 0.00% | 1,501,044 |
| 2020-07-28 | 2020-07-24 | 14.549 | 99,793 | +13,486 | 0.00% | 1,451,886 |
| 2020-07-27 | 2020-07-23 | 15.350 | 86,307 | +17,981 | 0.00% | 1,324,799 |
| 2020-07-23 | 2020-07-21 | 16.974 | 68,326 | -1,799 | 0.00% | 1,159,753 |
| 2020-07-21 | 2020-07-17 | 16.484 | 70,125 | +1,799 | 0.00% | 1,155,968 |
| 2020-07-20 | 2020-07-16 | 16.529 | 68,326 | -4,496 | 0.00% | 1,129,353 |
| 2020-07-15 | 2020-07-13 | 16.462 | 72,822 | +4,496 | 0.00% | 1,198,807 |
| 2020-07-13 | 2020-07-09 | 16.885 | 68,326 | +8,990 | 0.00% | 1,153,673 |
| 2020-07-10 | 2020-07-08 | 17.196 | 59,336 | -4,495 | 0.00% | 1,020,358 |
| 2020-07-09 | 2020-07-07 | 17.107 | 63,831 | +8,990 | 0.00% | 1,091,975 |
| 2020-07-08 | 2020-07-06 | 18.131 | 54,841 | -4,495 | 0.00% | 994,301 |
| 2020-07-07 | 2020-07-03 | 17.797 | 59,336 | +4,495 | 0.00% | 1,055,998 |
| 2020-07-06 | 2020-07-02 | 18.131 | 54,841 | -4,495 | 0.00% | 994,301 |
| 2020-07-03 | 2020-06-30 | 17.530 | 59,336 | +4,495 | 0.00% | 1,040,158 |
| 2020-06-22 | 2020-06-18 | 17.908 | 54,841 | -13,485 | 0.00% | 982,101 |
| 2020-06-18 | 2020-06-16 | 17.574 | 68,326 | -8,991 | 0.00% | 1,200,792 |
| 2020-06-17 | 2020-06-15 | 16.840 | 77,317 | +4,495 | 0.00% | 1,302,044 |
| 2020-06-16 | 2020-06-12 | 17.374 | 72,822 | -4,495 | 0.00% | 1,265,227 |
| 2020-06-15 | 2020-06-11 | 17.219 | 77,317 | +1,798 | 0.00% | 1,331,284 |
| 2020-06-12 | 2020-06-10 | 17.419 | 75,519 | +7,193 | 0.00% | 1,315,445 |
| 2020-06-11 | 2020-06-09 | 17.886 | 68,326 | -8,991 | 0.00% | 1,222,072 |
| 2020-06-10 | 2020-06-08 | 17.508 | 77,317 | -4,495 | 0.00% | 1,353,644 |
| 2020-06-09 | 2020-06-05 | 16.996 | 81,812 | -8,990 | 0.00% | 1,390,481 |
| 2020-06-05 | 2020-06-03 | 16.240 | 90,802 | -4,495 | 0.00% | 1,474,596 |
| 2020-06-04 | 2020-06-02 | 15.906 | 95,297 | -4,496 | 0.00% | 1,515,794 |
| 2020-06-03 | 2020-06-01 | 15.639 | 99,793 | -8,990 | 0.00% | 1,560,667 |
| 2020-06-02 | 2020-05-29 | 15.372 | 108,783 | -16,182 | 0.00% | 1,672,222 |
| 2020-06-01 | 2020-05-28 | 14.838 | 124,965 | +4,495 | 0.00% | 1,854,253 |
| 2020-05-29 | 2020-05-27 | 15.127 | 120,470 | -4,495 | 0.00% | 1,822,395 |
| 2020-05-28 | 2020-05-26 | 14.972 | 124,965 | +4,495 | 0.00% | 1,870,933 |
| 2020-05-26 | 2020-05-22 | 14.438 | 120,470 | +4,495 | 0.00% | 1,739,316 |
| 2020-05-25 | 2020-05-21 | 15.550 | 115,975 | -4,495 | 0.00% | 1,803,418 |
| 2020-05-22 | 2020-05-20 | 15.639 | 120,470 | +8,990 | 0.00% | 1,884,035 |
| 2020-05-21 | 2020-05-19 | 15.773 | 111,480 | -8,990 | 0.00% | 1,758,320 |
| 2020-05-20 | 2020-05-18 | 15.417 | 120,470 | +4,495 | 0.00% | 1,857,235 |
| 2020-05-14 | 2020-05-12 | 15.461 | 115,975 | +4,495 | 0.00% | 1,793,098 |
| 2020-05-11 | 2020-05-07 | 15.773 | 111,480 | -8,990 | 0.00% | 1,758,320 |
| 2020-05-07 | 2020-05-05 | 15.394 | 120,470 | +8,990 | 0.00% | 1,854,555 |
| 2020-05-05 | 2020-04-29 | 16.306 | 111,480 | -8,990 | 0.00% | 1,817,840 |
| 2020-04-28 | 2020-04-24 | 15.350 | 120,470 | +5,394 | 0.00% | 1,849,195 |
| 2020-04-27 | 2020-04-23 | 15.506 | 115,076 | -5,394 | 0.00% | 1,784,318 |
| 2020-04-17 | 2020-04-15 | 16.106 | 120,470 | +2,697 | 0.00% | 1,940,315 |
| 2020-04-14 | 2020-04-08 | 16.440 | 117,773 | -2,697 | 0.00% | 1,936,177 |
| 2020-04-07 | 2020-04-03 | 15.350 | 120,470 | +110,581 | 0.00% | 1,849,195 |
| 2020-04-03 | 2020-04-01 | 14.986 | 9,889 | +53 | 0.00% | 148,201 |
| 2020-03-18 | 2020-03-16 | 15.255 | 9,836 | -20,565 | 0.00% | 150,047 |
| 2020-03-11 | 2020-03-09 | 17.760 | 30,401 | +2,683 | 0.00% | 539,925 |
| 2020-03-09 | 2020-03-05 | 19.169 | 27,718 | +2,682 | 0.00% | 531,334 |
| 2020-03-04 | 2020-03-02 | 19.013 | 25,036 | -2,682 | 0.00% | 476,002 |
| 2020-02-14 | 2020-02-12 | 22.055 | 27,718 | -8,942 | 0.00% | 611,313 |
| 2020-02-12 | 2020-02-10 | 21.540 | 36,660 | +4,471 | 0.00% | 789,666 |
| 2020-02-11 | 2020-02-07 | 21.988 | 32,189 | -4,471 | 0.00% | 707,760 |
| 2020-02-10 | 2020-02-06 | 21.630 | 36,660 | +8,942 | 0.00% | 792,947 |
| 2020-02-03 | 2020-01-30 | 21.742 | 27,718 | +4,470 | 0.00% | 602,633 |
| 2020-01-31 | 2020-01-29 | 22.368 | 23,248 | +2,683 | 0.00% | 520,009 |
| 2020-01-30 | 2020-01-24 | 23.263 | 20,565 | +1,788 | 0.00% | 478,395 |
| 2020-01-29 | 2020-01-22 | 23.486 | 18,777 | +1,788 | 0.00% | 441,002 |
| 2020-01-23 | 2020-01-21 | 23.542 | 16,989 | +7,153 | 0.00% | 399,958 |
| 2020-01-21 | 2020-01-17 | 24.717 | 9,836 | -4,470 | 0.00% | 243,112 |
| 2020-01-13 | 2020-01-09 | 24.213 | 14,306 | -8,942 | 0.00% | 346,395 |
| 2020-01-10 | 2020-01-08 | 23.374 | 23,248 | -9,835 | 0.00% | 543,409 |
| 2020-01-09 | 2020-01-07 | 22.536 | 33,083 | -3,577 | 0.00% | 745,547 |
| 2020-01-08 | 2020-01-06 | 22.189 | 36,660 | +3,577 | 0.00% | 813,447 |
| 2020-01-06 | 2020-01-02 | 22.346 | 33,083 | -3,577 | 0.00% | 739,257 |
| 2020-01-02 | 2019-12-27 | 22.122 | 36,660 | -4,470 | 0.00% | 810,987 |
| 2019-12-30 | 2019-12-24 | 22.032 | 41,130 | -4,471 | 0.00% | 906,191 |
| 2019-12-27 | 2019-12-20 | 21.809 | 45,601 | -14,306 | 0.00% | 994,498 |
| 2019-12-20 | 2019-12-18 | 21.652 | 59,907 | -8,048 | 0.00% | 1,297,113 |
| 2019-12-19 | 2019-12-17 | 21.585 | 67,955 | -8,941 | 0.00% | 1,466,809 |
| 2019-12-17 | 2019-12-13 | 21.496 | 76,896 | -26,824 | 0.00% | 1,652,921 |
| 2019-12-02 | 2019-11-28 | 21.003 | 103,720 | -4,471 | 0.00% | 2,178,477 |
| 2019-11-29 | 2019-11-27 | 20.668 | 108,191 | -2,682 | 0.00% | 2,236,084 |
| 2019-11-28 | 2019-11-26 | 20.086 | 110,873 | +2,682 | 0.00% | 2,227,035 |
| 2019-11-27 | 2019-11-25 | 20.623 | 108,191 | +4,471 | 0.00% | 2,231,244 |
| 2019-11-15 | 2019-11-13 | 20.511 | 103,720 | +11,624 | 0.00% | 2,127,437 |
| 2019-11-14 | 2019-11-12 | 21.361 | 92,096 | -894 | 0.00% | 1,967,293 |
| 2019-11-13 | 2019-11-11 | 21.339 | 92,990 | -1,789 | 0.00% | 1,984,310 |
| 2019-11-12 | 2019-11-08 | 21.496 | 94,779 | -4,470 | 0.00% | 2,037,326 |
| 2019-11-06 | 2019-11-04 | 20.556 | 99,249 | -4,471 | 0.00% | 2,040,171 |
| 2019-10-31 | 2019-10-29 | 19.975 | 103,720 | +2,682 | 0.00% | 2,071,758 |
| 2019-10-29 | 2019-10-25 | 20.221 | 101,038 | -2,682 | 0.00% | 2,043,046 |
| 2019-10-25 | 2019-10-23 | 19.728 | 103,720 | -4,471 | 0.00% | 2,046,238 |
| 2019-10-17 | 2019-10-15 | 19.550 | 108,191 | -4,471 | 0.00% | 2,115,084 |
| 2019-10-16 | 2019-10-14 | 19.415 | 112,662 | +4,471 | 0.00% | 2,187,369 |
| 2019-10-15 | 2019-10-11 | 19.505 | 108,191 | -5,365 | 0.00% | 2,110,244 |
| 2019-10-11 | 2019-10-09 | 18.968 | 113,556 | +49,178 | 0.00% | 2,153,927 |
| 2019-10-10 | 2019-10-08 | 19.035 | 64,378 | +2,682 | 0.00% | 1,225,440 |
| 2019-10-09 | 2019-10-04 | 19.236 | 61,696 | -2,682 | 0.00% | 1,186,808 |
| 2019-09-19 | 2019-09-17 | 19.192 | 64,378 | +2,682 | 0.00% | 1,235,520 |
| 2019-09-18 | 2019-09-16 | 19.326 | 61,696 | +2,683 | 0.00% | 1,192,328 |
| 2019-08-26 | 2019-08-22 | 20.194 | 59,013 | +838 | 0.00% | 1,191,724 |
| 2019-08-16 | 2019-08-14 | 19.287 | 58,175 | -48,479 | 0.00% | 1,122,002 |
| 2019-08-06 | 2019-08-02 | 20.852 | 106,654 | +8,814 | 0.00% | 2,223,980 |
| 2019-08-05 | 2019-08-01 | 21.510 | 97,840 | +8,815 | 0.00% | 2,104,568 |
| 2019-08-02 | 2019-07-31 | 21.715 | 89,025 | +8,814 | 0.00% | 1,933,135 |
| 2019-07-31 | 2019-07-29 | 22.055 | 80,211 | +17,629 | 0.00% | 1,769,043 |
| 2019-07-05 | 2019-07-03 | 23.655 | 62,582 | -4,407 | 0.00% | 1,480,347 |
| 2019-07-04 | 2019-07-02 | 23.598 | 66,989 | -4,407 | 0.00% | 1,580,793 |
| 2019-06-20 | 2019-06-18 | 23.087 | 71,396 | -4,408 | 0.00% | 1,648,339 |
| 2019-06-19 | 2019-06-17 | 22.668 | 75,804 | +4,408 | 0.00% | 1,718,287 |
| 2019-06-12 | 2019-06-10 | 23.371 | 71,396 | +8,814 | 0.00% | 1,668,589 |
| 2019-05-30 | 2019-05-28 | 23.711 | 62,582 | +4,407 | 0.00% | 1,483,897 |
| 2019-05-27 | 2019-05-23 | 24.449 | 58,175 | +4,407 | 0.00% | 1,422,302 |
| 2019-05-24 | 2019-05-22 | 24.846 | 53,768 | +8,815 | 0.00% | 1,335,907 |
| 2019-05-23 | 2019-05-21 | 25.413 | 44,953 | +4,407 | 0.00% | 1,142,391 |
| 2019-05-21 | 2019-05-17 | 25.753 | 40,546 | +13,221 | 0.00% | 1,044,196 |
| 2019-05-20 | 2019-05-16 | 26.037 | 27,325 | -8,814 | 0.00% | 711,461 |
| 2019-05-14 | 2019-05-09 | 25.356 | 36,139 | +8,814 | 0.00% | 916,351 |
| 2019-05-10 | 2019-05-08 | 25.867 | 27,325 | -8,814 | 0.00% | 706,811 |
| 2019-04-16 | 2019-04-12 | 26.037 | 36,139 | +17,629 | 0.00% | 940,951 |
| 2019-04-15 | 2019-04-11 | 26.661 | 18,510 | -4,407 | 0.00% | 493,495 |
| 2019-04-12 | 2019-04-10 | 26.604 | 22,917 | -4,408 | 0.00% | 609,690 |
| 2019-04-10 | 2019-04-08 | 26.548 | 27,325 | +13,222 | 0.00% | 725,411 |
| 2019-04-03 | 2019-04-01 | 27.860 | 14,103 | -8,814 | 0.00% | 392,908 |
| 2019-04-02 | 2019-03-29 | 27.341 | 22,917 | -86,305 | 0.00% | 626,567 |
| 2019-04-01 | 2019-03-28 | 26.937 | 109,222 | -867 | 0.00% | 2,942,109 |
| 2019-03-29 | 2019-03-27 | 26.879 | 110,089 | +867 | 0.00% | 2,959,113 |
| 2019-03-28 | 2019-03-26 | 26.822 | 109,222 | +4,335 | 0.00% | 2,929,508 |
| 2019-03-27 | 2019-03-25 | 27.052 | 104,887 | -4,335 | 0.00% | 2,837,437 |
| 2019-03-26 | 2019-03-22 | 26.764 | 109,222 | +4,335 | 0.00% | 2,923,208 |
| 2019-03-25 | 2019-03-21 | 27.052 | 104,887 | +4,334 | 0.00% | 2,837,437 |
| 2019-03-20 | 2019-03-18 | 27.110 | 100,553 | -17,337 | 0.00% | 2,725,992 |
| 2019-03-19 | 2019-03-15 | 26.245 | 117,890 | -867 | 0.00% | 3,093,998 |
| 2019-03-18 | 2019-03-14 | 26.302 | 118,757 | +13,870 | 0.00% | 3,123,602 |
| 2019-03-15 | 2019-03-13 | 26.937 | 104,887 | +26,005 | 0.00% | 2,825,337 |
| 2019-03-13 | 2019-03-11 | 27.456 | 78,882 | +4,334 | 0.00% | 2,165,791 |
| 2019-03-12 | 2019-03-08 | 27.744 | 74,548 | +4,334 | 0.00% | 2,068,296 |
| 2019-03-11 | 2019-03-07 | 28.783 | 70,214 | +4,334 | 0.00% | 2,020,952 |
| 2019-03-08 | 2019-03-06 | 29.533 | 65,880 | -4,334 | 0.00% | 1,945,608 |
| 2019-03-04 | 2019-02-28 | 28.321 | 70,214 | +4,334 | 0.00% | 1,988,552 |
| 2019-03-01 | 2019-02-27 | 29.302 | 65,880 | -4,334 | 0.00% | 1,930,407 |
| 2019-02-20 | 2019-02-18 | 28.610 | 70,214 | +43,342 | 0.00% | 2,008,802 |
| 2019-02-19 | 2019-02-15 | 28.033 | 26,872 | +17,337 | 0.00% | 753,300 |
| 2019-02-18 | 2019-02-14 | 28.667 | 9,535 | -8,669 | 0.00% | 273,344 |
| 2019-02-14 | 2019-02-12 | 28.264 | 18,204 | -4,334 | 0.00% | 514,511 |
| 2019-02-13 | 2019-02-11 | 28.091 | 22,538 | -8,668 | 0.00% | 633,105 |
| 2019-02-01 | 2019-01-30 | 27.456 | 31,206 | -4,334 | 0.00% | 856,795 |
| 2019-01-31 | 2019-01-29 | 27.110 | 35,540 | -4,335 | 0.00% | 963,489 |
| 2019-01-30 | 2019-01-28 | 26.649 | 39,875 | -17,336 | 0.00% | 1,062,611 |
| 2019-01-28 | 2019-01-24 | 26.418 | 57,211 | -4,335 | 0.00% | 1,511,391 |
| 2019-01-24 | 2019-01-22 | 26.129 | 61,546 | -2,600 | 0.00% | 1,608,162 |
| 2019-01-23 | 2019-01-21 | 25.899 | 64,146 | -1,734 | 0.00% | 1,661,298 |
| 2019-01-22 | 2019-01-18 | 25.841 | 65,880 | -4,334 | 0.00% | 1,702,407 |
| 2019-01-21 | 2019-01-17 | 25.668 | 70,214 | +6,935 | 0.00% | 1,802,252 |
| 2019-01-18 | 2019-01-16 | 26.187 | 63,279 | -2,601 | 0.00% | 1,657,094 |
| 2019-01-17 | 2019-01-15 | 26.072 | 65,880 | -4,334 | 0.00% | 1,717,607 |
| 2019-01-16 | 2019-01-14 | 25.783 | 70,214 | +4,334 | 0.00% | 1,810,352 |
| 2019-01-14 | 2019-01-10 | 26.014 | 65,880 | -4,334 | 0.00% | 1,713,807 |
| 2019-01-11 | 2019-01-09 | 25.783 | 70,214 | -3,467 | 0.00% | 1,810,352 |
| 2019-01-10 | 2019-01-08 | 24.976 | 73,681 | -9,536 | 0.00% | 1,840,243 |
| 2019-01-09 | 2019-01-07 | 24.226 | 83,217 | -8,668 | 0.00% | 2,016,012 |
| 2018-12-19 | 2018-12-17 | 23.072 | 91,885 | +4,334 | 0.00% | 2,120,002 |
| 2018-12-17 | 2018-12-13 | 23.476 | 87,551 | -4,334 | 0.00% | 2,055,357 |
| 2018-12-14 | 2018-12-12 | 23.245 | 91,885 | +4,334 | 0.00% | 2,135,902 |
| 2018-12-12 | 2018-12-10 | 23.245 | 87,551 | +8,669 | 0.00% | 2,035,157 |
| 2018-12-10 | 2018-12-06 | 23.765 | 78,882 | +13,002 | 0.00% | 1,874,592 |
| 2018-12-07 | 2018-12-05 | 24.745 | 65,880 | -4,334 | 0.00% | 1,630,206 |
| 2018-12-05 | 2018-12-03 | 24.572 | 70,214 | -4,334 | 0.00% | 1,725,301 |
| 2018-12-04 | 2018-11-30 | 24.168 | 74,548 | +4,334 | 0.00% | 1,801,697 |
| 2018-12-03 | 2018-11-29 | 24.572 | 70,214 | -4,334 | 0.00% | 1,725,301 |
| 2018-11-30 | 2018-11-28 | 24.168 | 74,548 | -2,601 | 0.00% | 1,801,697 |
| 2018-11-29 | 2018-11-27 | 23.938 | 77,149 | +2,601 | 0.00% | 1,846,758 |
| 2018-11-28 | 2018-11-26 | 23.995 | 74,548 | -4,334 | 0.00% | 1,788,797 |
| 2018-11-27 | 2018-11-23 | 23.649 | 78,882 | +4,334 | 0.00% | 1,865,492 |
| 2018-11-26 | 2018-11-22 | 24.053 | 74,548 | -8,669 | 0.00% | 1,793,097 |
| 2018-11-22 | 2018-11-20 | 23.303 | 83,217 | +4,335 | 0.00% | 1,939,211 |
| 2018-11-15 | 2018-11-13 | 23.649 | 78,882 | +5,201 | 0.00% | 1,865,492 |
| 2018-11-14 | 2018-11-12 | 23.765 | 73,681 | +6,934 | 0.00% | 1,750,993 |
| 2018-11-13 | 2018-11-09 | 23.765 | 66,747 | +5,201 | 0.00% | 1,586,210 |
| 2018-11-12 | 2018-11-08 | 24.053 | 61,546 | -4,334 | 0.00% | 1,480,361 |
| 2018-11-07 | 2018-11-05 | 23.072 | 65,880 | +4,334 | 0.00% | 1,520,006 |
| 2018-10-30 | 2018-10-26 | 22.565 | 61,546 | -4,334 | 0.00% | 1,388,770 |
| 2018-10-26 | 2018-10-24 | 22.288 | 65,880 | +4,334 | 0.00% | 1,468,326 |
| 2018-10-25 | 2018-10-23 | 22.380 | 61,546 | -4,334 | 0.00% | 1,377,410 |
| 2018-10-24 | 2018-10-22 | 22.334 | 65,880 | -4,334 | 0.00% | 1,471,366 |
| 2018-10-19 | 2018-10-16 | 21.826 | 70,214 | +4,334 | 0.00% | 1,532,521 |
| 2018-10-16 | 2018-10-12 | 22.126 | 65,880 | +4,334 | 0.00% | 1,457,686 |
| 2018-10-05 | 2018-10-03 | 23.707 | 61,546 | +4,335 | 0.00% | 1,459,061 |
| 2018-10-04 | 2018-10-02 | 23.938 | 57,211 | +4,334 | 0.00% | 1,369,491 |
| 2018-10-03 | 2018-09-28 | 24.572 | 52,877 | +4,334 | 0.00% | 1,299,296 |
| 2018-09-28 | 2018-09-26 | 25.149 | 48,543 | +4,334 | 0.00% | 1,220,801 |
| 2018-09-13 | 2018-09-11 | 25.033 | 44,209 | +8,669 | 0.00% | 1,106,706 |
| 2018-09-07 | 2018-09-05 | 25.380 | 35,540 | +4,334 | 0.00% | 901,990 |
| 2018-09-06 | 2018-09-04 | 25.726 | 31,206 | +4,334 | 0.00% | 802,795 |
| 2018-08-29 | 2018-08-27 | 26.072 | 26,872 | -4,334 | 0.00% | 700,600 |
| 2018-08-27 | 2018-08-23 | 25.783 | 31,206 | +4,334 | 0.00% | 804,595 |
| 2018-08-23 | 2018-08-21 | 26.478 | 26,872 | -102,582 | 0.00% | 711,519 |
| 2018-08-22 | 2018-08-20 | 26.828 | 129,454 | -4,287 | 0.00% | 3,472,993 |
| 2018-08-21 | 2018-08-17 | 26.420 | 133,741 | +4,287 | 0.01% | 3,533,404 |
| 2018-08-16 | 2018-08-14 | 27.120 | 129,454 | +4,286 | 0.00% | 3,510,743 |
| 2018-08-15 | 2018-08-13 | 27.470 | 125,168 | +8,573 | 0.00% | 3,438,308 |
| 2018-08-14 | 2018-08-10 | 28.403 | 116,595 | +4,287 | 0.00% | 3,311,612 |
| 2018-08-13 | 2018-08-09 | 28.928 | 112,308 | +10,288 | 0.00% | 3,248,800 |
| 2018-08-09 | 2018-08-07 | 30.444 | 102,020 | -1,715 | 0.00% | 3,105,892 |
| 2018-08-03 | 2018-08-01 | 30.619 | 103,735 | +8,573 | 0.00% | 3,176,254 |
| 2018-08-02 | 2018-07-31 | 30.269 | 95,162 | +8,573 | 0.00% | 2,880,458 |
| 2018-08-01 | 2018-07-30 | 30.736 | 86,589 | -4,286 | 0.00% | 2,661,362 |
| 2018-07-26 | 2018-07-24 | 30.444 | 90,875 | -4,287 | 0.00% | 2,766,594 |
| 2018-07-25 | 2018-07-23 | 30.152 | 95,162 | -4,286 | 0.00% | 2,869,358 |
| 2018-07-23 | 2018-07-19 | 29.744 | 99,448 | +4,286 | 0.00% | 2,957,991 |
| 2018-07-20 | 2018-07-18 | 29.919 | 95,162 | +4,287 | 0.00% | 2,847,158 |
| 2018-07-18 | 2018-07-16 | 30.152 | 90,875 | +4,286 | 0.00% | 2,740,094 |
| 2018-07-13 | 2018-07-11 | 30.152 | 86,589 | +17,147 | 0.00% | 2,610,861 |
| 2018-07-12 | 2018-07-10 | 30.444 | 69,442 | -8,573 | 0.00% | 2,114,089 |
| 2018-07-11 | 2018-07-09 | 30.269 | 78,015 | -30,006 | 0.00% | 2,361,435 |
| 2018-07-10 | 2018-07-06 | 29.861 | 108,021 | -12,860 | 0.00% | 3,225,587 |
| 2018-07-09 | 2018-07-05 | 29.278 | 120,881 | -4,287 | 0.00% | 3,539,096 |
| 2018-07-06 | 2018-07-04 | 29.219 | 125,168 | +4,287 | 0.00% | 3,657,309 |
| 2018-07-05 | 2018-07-03 | 29.394 | 120,881 | -4,287 | 0.00% | 3,553,196 |
| 2018-07-04 | 2018-06-29 | 29.394 | 125,168 | +12,860 | 0.00% | 3,679,209 |
| 2018-06-29 | 2018-06-27 | 29.861 | 112,308 | +21,433 | 0.00% | 3,353,600 |
| 2018-06-26 | 2018-06-22 | 30.444 | 90,875 | +8,573 | 0.00% | 2,766,594 |
| 2018-06-22 | 2018-06-20 | 30.561 | 82,302 | +4,287 | 0.00% | 2,515,198 |
| 2018-06-21 | 2018-06-19 | 29.977 | 78,015 | +42,865 | 0.00% | 2,338,685 |
| 2018-06-20 | 2018-06-15 | 30.969 | 35,150 | -30,006 | 0.00% | 1,088,555 |
| 2018-06-19 | 2018-06-14 | 29.744 | 65,156 | +4,287 | 0.00% | 1,938,006 |
| 2018-06-06 | 2018-06-04 | 29.744 | 60,869 | -4,287 | 0.00% | 1,810,493 |
| 2018-06-01 | 2018-05-30 | 29.336 | 65,156 | +4,287 | 0.00% | 1,911,406 |
| 2018-05-29 | 2018-05-25 | 30.036 | 60,869 | -4,287 | 0.00% | 1,828,243 |
| 2018-05-28 | 2018-05-24 | 29.686 | 65,156 | +4,287 | 0.00% | 1,934,206 |
| 2018-05-24 | 2018-05-21 | 30.269 | 60,869 | +4,286 | 0.00% | 1,842,443 |
| 2018-05-21 | 2018-05-17 | 30.211 | 56,583 | +8,573 | 0.00% | 1,709,410 |
| 2018-05-18 | 2018-05-16 | 30.327 | 48,010 | +8,574 | 0.00% | 1,456,014 |
| 2018-05-17 | 2018-05-15 | 30.444 | 39,436 | -8,574 | 0.00% | 1,200,588 |
| 2018-05-15 | 2018-05-11 | 30.036 | 48,010 | -4,286 | 0.00% | 1,442,014 |
| 2018-05-14 | 2018-05-10 | 29.452 | 52,296 | +4,286 | 0.00% | 1,540,247 |
| 2018-04-17 | 2018-04-13 | 31.027 | 48,010 | -4,286 | 0.00% | 1,489,615 |
| 2018-04-13 | 2018-04-11 | 30.911 | 52,296 | +8,573 | 0.00% | 1,616,497 |
| 2018-04-10 | 2018-04-06 | 30.561 | 43,723 | +17,146 | 0.00% | 1,336,201 |
| 2018-04-09 | 2018-04-04 | 32.992 | 26,577 | -8,573 | 0.00% | 876,822 |
| 2018-04-06 | 2018-04-03 | 32.810 | 35,150 | -56,700 | 0.00% | 1,153,288 |
| 2018-04-04 | 2018-03-29 | 32.569 | 91,850 | +4,137 | 0.00% | 2,991,442 |
| 2018-04-03 | 2018-03-28 | 32.750 | 87,713 | +12,412 | 0.00% | 2,872,605 |
| 2018-03-28 | 2018-03-26 | 32.871 | 75,301 | -4,137 | 0.00% | 2,475,211 |
| 2018-03-27 | 2018-03-23 | 32.931 | 79,438 | +4,137 | 0.00% | 2,615,998 |
| 2018-03-22 | 2018-03-20 | 33.113 | 75,301 | +8,275 | 0.00% | 2,493,411 |
| 2018-03-20 | 2018-03-16 | 33.536 | 67,026 | +8,275 | 0.00% | 2,247,755 |
| 2018-03-19 | 2018-03-15 | 34.079 | 58,751 | +12,412 | 0.00% | 2,002,198 |
| 2018-03-16 | 2018-03-14 | 34.261 | 46,339 | +8,275 | 0.00% | 1,587,604 |
| 2018-03-15 | 2018-03-13 | 34.865 | 38,064 | +12,412 | 0.00% | 1,327,098 |
| 2018-03-14 | 2018-03-12 | 34.925 | 25,652 | +4,138 | 0.00% | 895,904 |
| 2018-03-13 | 2018-03-09 | 35.288 | 21,514 | +4,137 | 0.00% | 759,183 |
| 2018-02-02 | 2018-01-31 | 38.732 | 17,377 | -39,719 | 0.00% | 673,047 |
| 2018-01-30 | 2018-01-26 | 38.672 | 57,096 | -5,792 | 0.00% | 2,207,996 |
| 2018-01-23 | 2018-01-19 | 36.859 | 62,888 | +15,722 | 0.00% | 2,317,983 |
| 2018-01-10 | 2018-01-08 | 37.765 | 47,166 | +20,687 | 0.00% | 1,781,237 |
| 2018-01-08 | 2018-01-04 | 36.980 | 26,479 | -24,825 | 0.00% | 979,187 |
| 2018-01-05 | 2018-01-03 | 34.019 | 51,304 | -4,137 | 0.00% | 1,745,309 |
| 2018-01-03 | 2017-12-29 | 32.629 | 55,441 | -4,138 | 0.00% | 1,808,995 |
| 2017-12-27 | 2017-12-21 | 31.844 | 59,579 | -4,137 | 0.00% | 1,897,214 |
| 2017-12-22 | 2017-12-20 | 32.025 | 63,716 | -3,310 | 0.00% | 2,040,502 |
| 2017-12-21 | 2017-12-19 | 31.723 | 67,026 | +8,275 | 0.00% | 2,126,254 |
| 2017-12-20 | 2017-12-18 | 32.327 | 58,751 | -4,137 | 0.00% | 1,899,248 |
| 2017-12-19 | 2017-12-15 | 32.146 | 62,888 | +3,309 | 0.00% | 2,021,585 |
| 2017-12-15 | 2017-12-13 | 31.904 | 59,579 | -4,551 | 0.00% | 1,900,814 |
| 2017-12-14 | 2017-12-12 | 31.965 | 64,130 | -8,274 | 0.00% | 2,049,885 |
| 2017-12-08 | 2017-12-06 | 31.965 | 72,404 | +4,551 | 0.00% | 2,314,360 |
| 2017-12-07 | 2017-12-05 | 32.025 | 67,853 | -8,275 | 0.00% | 2,172,989 |
| 2017-12-06 | 2017-12-04 | 31.300 | 76,128 | +21,514 | 0.00% | 2,382,796 |
| 2017-11-30 | 2017-11-28 | 29.668 | 54,614 | +4,138 | 0.00% | 1,620,310 |
| 2017-11-28 | 2017-11-24 | 30.756 | 50,476 | +8,275 | 0.00% | 1,552,442 |
| 2017-11-27 | 2017-11-23 | 31.179 | 42,201 | -8,275 | 0.00% | 1,315,785 |
| 2017-11-24 | 2017-11-22 | 31.300 | 50,476 | +41,374 | 0.00% | 1,579,892 |
| 2017-11-23 | 2017-11-21 | 31.300 | 9,102 | +8,275 | 0.00% | 284,891 |
| 2017-11-21 | 2017-11-17 | 30.816 | 827 | -3,310 | 0.00% | 25,485 |
| 2017-11-17 | 2017-11-15 | 280.002 | 4,137 | -13,240 | 0.00% | 1,158,367 |
| 2017-11-16 | 2017-11-14 | 287.865 | 17,377 | +12,945 | 0.00% | 5,002,224 |
| 2017-11-15 | 2017-11-13 | 289.207 | 4,432 | +2,086 | 0.00% | 1,281,766 |
| 2017-11-14 | 2017-11-10 | 297.070 | 2,346 | -5,215 | 0.00% | 696,927 |
| 2017-11-13 | 2017-11-09 | 288.056 | 7,561 | -521 | 0.00% | 2,177,995 |
| 2017-11-10 | 2017-11-08 | 284.988 | 8,082 | +1,043 | 0.00% | 2,303,272 |
| 2017-11-09 | 2017-11-07 | 289.399 | 7,039 | -1,043 | 0.00% | 2,037,079 |
| 2017-11-08 | 2017-11-06 | 283.837 | 8,082 | -261 | 0.00% | 2,293,972 |
| 2017-10-31 | 2017-10-27 | 271.563 | 8,343 | +1,825 | 0.00% | 2,265,652 |
| 2017-10-27 | 2017-10-25 | 275.782 | 6,518 | +782 | 0.00% | 1,797,550 |
| 2017-10-20 | 2017-10-18 | 281.536 | 5,736 | -2,607 | 0.00% | 1,614,890 |
| 2017-10-19 | 2017-10-17 | 279.043 | 8,343 | +5,214 | 0.00% | 2,328,053 |
| 2017-10-16 | 2017-10-12 | 278.084 | 3,129 | -3,593 | 0.00% | 870,124 |
| 2017-10-13 | 2017-10-11 | 271.371 | 6,722 | +2,085 | 0.00% | 1,824,158 |
| 2017-10-12 | 2017-10-10 | 271.947 | 4,637 | +522 | 0.00% | 1,261,017 |
| 2017-10-11 | 2017-10-09 | 271.755 | 4,115 | +1,508 | 0.00% | 1,118,272 |
| 2017-10-09 | 2017-10-04 | 276.166 | 2,607 | -522 | 0.00% | 719,965 |
| 2017-10-06 | 2017-10-03 | 273.097 | 3,129 | -521 | 0.00% | 854,522 |
| 2017-10-04 | 2017-09-29 | 266.960 | 3,650 | +521 | 0.00% | 974,405 |
| 2017-09-29 | 2017-09-27 | 268.495 | 3,129 | +522 | 0.00% | 840,120 |
| 2017-09-27 | 2017-09-25 | 268.686 | 2,607 | +782 | 0.00% | 700,466 |
| 2017-09-25 | 2017-09-21 | 272.714 | 1,825 | +1,304 | 0.00% | 497,703 |
| 2017-09-21 | 2017-09-19 | 272.608 | 521 | -9,116 | 0.00% | 142,029 |
| 2017-09-19 | 2017-09-15 | 275.488 | 9,637 | +782 | 0.00% | 2,654,876 |
| 2017-09-18 | 2017-09-14 | 274.720 | 8,855 | +521 | 0.00% | 2,432,645 |
| 2017-09-15 | 2017-09-13 | 276.064 | 8,334 | +1,041 | 0.00% | 2,300,715 |
| 2017-09-14 | 2017-09-12 | 278.367 | 7,293 | +1,303 | 0.00% | 2,030,134 |
| 2017-09-11 | 2017-09-07 | 279.711 | 5,990 | +1,562 | 0.00% | 1,675,471 |
| 2017-09-08 | 2017-09-06 | 283.551 | 4,428 | +3,907 | 0.00% | 1,255,563 |
| 2017-09-07 | 2017-09-05 | 294.302 | 521 | -1,563 | 0.00% | 153,331 |
| 2017-09-06 | 2017-09-04 | 284.127 | 2,084 | +521 | 0.00% | 592,120 |
| 2017-09-04 | 2017-08-31 | 286.239 | 1,563 | -1,562 | 0.00% | 447,391 |
| 2017-09-01 | 2017-08-30 | 278.943 | 3,125 | -1,303 | 0.00% | 871,698 |
| 2017-08-31 | 2017-08-29 | 273.568 | 4,428 | +3,907 | 0.00% | 1,211,359 |
| 2017-08-24 | 2017-08-21 | 275.580 | 521 | -2,828 | 0.00% | 143,577 |
| 2017-08-21 | 2017-08-17 | 269.176 | 3,349 | +257 | 0.00% | 901,470 |
| 2017-08-17 | 2017-08-15 | 275.386 | 3,092 | +1,546 | 0.00% | 851,494 |
| 2017-08-16 | 2017-08-14 | 284.702 | 1,546 | -773 | 0.00% | 440,149 |
| 2017-08-15 | 2017-08-11 | 282.761 | 2,319 | +1,804 | 0.00% | 655,722 |
| 2017-08-11 | 2017-08-09 | 309.154 | 515 | -10,048 | 0.00% | 159,215 |
| 2017-08-10 | 2017-08-08 | 271.311 | 10,563 | +1,030 | 0.00% | 2,865,855 |
| 2017-08-08 | 2017-08-04 | 277.715 | 9,533 | -2,061 | 0.00% | 2,647,457 |
| 2017-08-04 | 2017-08-02 | 274.028 | 11,594 | +5,411 | 0.00% | 3,177,077 |
| 2017-08-02 | 2017-07-31 | 257.920 | 6,183 | +5,152 | 0.00% | 1,594,718 |
| 2017-07-28 | 2017-07-26 | 255.203 | 1,031 | +516 | 0.00% | 263,114 |
| 2017-07-21 | 2017-07-19 | 257.920 | 515 | -2,834 | 0.00% | 132,829 |
| 2017-07-13 | 2017-07-11 | 252.486 | 3,349 | -4,380 | 0.00% | 845,575 |
| 2017-07-10 | 2017-07-06 | 252.874 | 7,729 | -1,546 | 0.00% | 1,954,463 |
| 2017-07-05 | 2017-07-03 | 252.680 | 9,275 | -1,546 | 0.00% | 2,343,606 |
| 2017-07-03 | 2017-06-29 | 254.038 | 10,821 | -257 | 0.00% | 2,748,950 |
| 2017-06-29 | 2017-06-27 | 256.949 | 11,078 | -9,018 | 0.00% | 2,846,486 |
| 2017-06-26 | 2017-06-22 | 254.621 | 20,096 | +1,288 | 0.00% | 5,116,856 |
| 2017-06-22 | 2017-06-20 | 260.443 | 18,808 | +1,289 | 0.00% | 4,898,407 |
| 2017-06-21 | 2017-06-19 | 263.548 | 17,519 | +1,288 | 0.00% | 4,617,095 |
| 2017-06-19 | 2017-06-15 | 262.966 | 16,231 | +3,864 | 0.00% | 4,268,196 |
| 2017-06-16 | 2017-06-14 | 265.295 | 12,367 | +1,289 | 0.00% | 3,280,897 |
| 2017-06-08 | 2017-06-06 | 277.327 | 11,078 | +10,563 | 0.00% | 3,072,227 |
| 2017-03-30 | 2017-03-28 | 261.025 | 515 | -258 | 0.00% | 134,428 |
| 2017-03-28 | 2017-03-24 | 274.152 | 773 | +18 | 0.00% | 211,919 |
| 2017-03-17 | 2017-03-15 | 272.960 | 755 | -1,258 | 0.00% | 206,085 |
| 2017-03-16 | 2017-03-14 | 268.788 | 2,013 | +1,258 | 0.00% | 541,070 |
| 2016-11-14 | 2016-11-10 | 231.638 | 755 | -252 | 0.00% | 174,887 |
| 2016-11-04 | 2016-11-02 | 234.420 | 1,007 | +252 | 0.00% | 236,061 |
| 2016-09-23 | 2016-09-21 | 229.453 | 755 | -755 | 0.00% | 173,237 |
| 2016-09-21 | 2016-09-19 | 224.685 | 1,510 | +755 | 0.00% | 339,275 |
| 2016-08-25 | 2016-08-23 | 222.620 | 755 | +8 | 0.00% | 168,078 |
| 2016-08-18 | 2016-08-16 | 218.606 | 747 | -44 | 0.00% | 163,298 |
| 2016-04-19 | 2016-04-15 | 171.432 | 791 | -78 | 0.00% | 135,603 |
| 2016-04-18 | 2016-04-14 | 173.038 | 869 | +78 | 0.00% | 150,370 |
| 2016-04-01 | 2016-03-30 | 177.277 | 791 | +25 | 0.00% | 140,226 |
| 2015-12-29 | 2015-12-24 | 181.009 | 766 | -2,411 | 0.00% | 138,653 |
| 2015-12-28 | 2015-12-22 | 177.692 | 3,177 | +2,411 | 0.00% | 564,526 |
| 2015-09-08 | 2015-09-04 | 167.532 | 766 | -1,206 | 0.00% | 128,329 |
| 2015-09-02 | 2015-08-31 | 183.802 | 1,972 | +26 | 0.00% | 362,458 |
| 2015-08-19 | 2015-08-17 | 190.944 | 1,946 | +42 | 0.00% | 371,578 |
| 2015-08-11 | 2015-08-07 | 202.918 | 1,904 | +238 | 0.00% | 386,356 |
| 2015-07-31 | 2015-07-29 | 208.379 | 1,666 | +238 | 0.00% | 347,160 |
| 2015-05-15 | 2015-05-13 | 232.536 | 1,428 | +1,190 | 0.00% | 332,062 |
| 2015-04-29 | 2015-04-27 | 251.978 | 238 | +5 | 0.00% | 59,971 |
| 2015-04-13 | 2015-04-09 | 251.763 | 233 | -2,330 | 0.00% | 58,661 |
| 2015-03-03 | 2015-02-27 | 242.749 | 2,563 | +2,330 | 0.00% | 622,165 |
| 2015-01-30 | 2015-01-28 | 268.290 | 233 | -1,165 | 0.00% | 62,512 |
| 2015-01-06 | 2015-01-02 | 245.754 | 1,398 | -1,165 | 0.00% | 343,563 |
| 2015-01-05 | 2014-12-31 | 240.388 | 2,563 | +233 | 0.00% | 616,114 |
| 2014-11-13 | 2014-11-11 | 239.958 | 2,330 | -233 | 0.00% | 559,103 |
| 2014-11-03 | 2014-10-30 | 242.105 | 2,563 | +233 | 0.00% | 620,515 |
| 2014-10-23 | 2014-10-21 | 236.310 | 2,330 | +1,165 | 0.00% | 550,602 |
| 2014-09-15 | 2014-09-11 | 268.970 | 1,165 | +11 | 0.00% | 313,351 |
| 2014-05-26 | 2014-05-22 | 244.476 | 1,154 | +24 | 0.00% | 282,125 |
| 2014-01-17 | 2014-01-15 | 255.980 | 1,130 | -294 | 0.00% | 289,258 |
| 2013-12-11 | 2013-12-09 | 273.680 | 1,424 | +1,130 | 0.00% | 389,720 |
| 2013-12-04 | 2013-12-02 | 286.955 | 294 | -226 | 0.00% | 84,365 |
| 2013-11-19 | 2013-11-15 | 288.503 | 520 | +226 | 0.00% | 150,022 |
| 2013-09-13 | 2013-09-11 | 300.484 | 294 | +2 | 0.00% | 88,342 |
| 2013-09-12 | 2013-09-10 | 301.821 | 292 | -1,121 | 0.00% | 88,132 |
| 2013-08-30 | 2013-08-28 | 279.084 | 1,413 | +1,121 | 0.00% | 394,346 |
| 2013-06-24 | 2013-06-20 | 300.930 | 292 | -224 | 0.00% | 87,871 |
| 2013-05-24 | 2013-05-22 | 355.207 | 516 | +8 | 0.00% | 183,287 |
| 2013-05-10 | 2013-05-08 | 330.515 | 508 | +221 | 0.00% | 167,902 |
| 2013-04-26 | 2013-04-24 | 316.696 | 287 | -1,104 | 0.00% | 90,892 |
| 2013-04-23 | 2013-04-19 | 309.447 | 1,391 | -441 | 0.00% | 430,441 |
| 2013-03-20 | 2013-03-18 | 273.881 | 1,832 | +1,104 | 0.00% | 501,750 |
| 2012-12-19 | 2012-12-17 | 267.538 | 728 | -221 | 0.00% | 194,768 |
| 2012-09-17 | 2012-09-13 | 228.749 | 949 | +8 | 0.00% | 217,083 |
| 2012-06-18 | 2012-06-14 | 191.729 | 941 | +219 | 0.00% | 180,417 |
| 2012-05-17 | 2012-05-15 | 197.098 | 722 | +12 | 0.00% | 142,305 |
| 2012-03-22 | 2012-03-20 | 205.698 | 710 | -215 | 0.00% | 146,045 |
| 2012-03-09 | 2012-03-07 | 201.979 | 925 | +215 | 0.00% | 186,831 |
| 2012-01-16 | 2012-01-12 | 180.131 | 710 | -215 | 0.00% | 127,893 |
| 2012-01-13 | 2012-01-11 | 174.088 | 925 | +215 | 0.00% | 161,031 |
| 2011-12-23 | 2011-12-21 | 160.607 | 710 | -215 | 0.00% | 114,031 |
| 2011-12-22 | 2011-12-20 | 155.726 | 925 | +215 | 0.00% | 144,047 |
| 2011-11-14 | 2011-11-10 | 190.823 | 710 | -2,151 | 0.00% | 135,484 |
| 2011-09-16 | 2011-09-14 | 202.003 | 2,861 | +23 | 0.00% | 577,930 |
| 2011-09-05 | 2011-09-01 | 234.108 | 2,838 | -426 | 0.00% | 664,398 |
| 2011-08-24 | 2011-08-22 | 224.968 | 3,264 | -2,134 | 0.00% | 734,297 |
| 2011-08-22 | 2011-08-18 | 233.639 | 5,398 | -1,067 | 0.00% | 1,261,184 |
| 2011-08-19 | 2011-08-17 | 233.639 | 6,465 | +1,067 | 0.00% | 1,510,477 |
| 2011-08-12 | 2011-08-10 | 241.138 | 5,398 | -1,067 | 0.00% | 1,301,663 |
| 2011-08-05 | 2011-08-03 | 261.994 | 6,465 | +1,067 | 0.00% | 1,693,794 |
| 2011-07-15 | 2011-07-13 | 253.558 | 5,398 | +1,067 | 0.00% | 1,368,707 |
| 2011-07-06 | 2011-07-04 | 258.479 | 4,331 | +2,133 | 0.00% | 1,119,474 |
| 2011-07-04 | 2011-06-29 | 250.980 | 2,198 | +1,494 | 0.00% | 551,655 |
| 2011-05-31 | 2011-05-27 | 260.983 | 704 | +8 | 0.00% | 183,732 |
| 2011-03-18 | 2011-03-16 | 234.434 | 696 | +63 | 0.00% | 163,166 |
| 2011-02-21 | 2011-02-17 | 258.138 | 633 | +19 | 0.00% | 163,401 |
| 2011-01-11 | 2011-01-07 | 299.206 | 614 | -204 | 0.00% | 183,712 |
| 2011-01-04 | 2010-12-31 | 292.361 | 818 | -205 | 0.00% | 239,151 |
| 2010-12-28 | 2010-12-22 | 276.472 | 1,023 | +614 | 0.00% | 282,831 |
| 2010-12-14 | 2010-12-10 | 276.716 | 409 | +409 | 0.00% | 113,177 |
| 2010-10-12 | 2010-10-08 | 261.072 | 0 | -205 | ||
| 2010-10-08 | 2010-10-06 | 252.760 | 205 | +205 | 0.00% | 51,816 |
| 2010-09-15 | 2010-09-13 | 230.555 | 0 | -203 | ||
| 2010-09-14 | 2010-09-10 | 222.427 | 203 | +203 | 0.00% | 45,153 |
| 2010-09-08 | 2010-09-06 | 218.978 | 0 | -203 | ||
| 2010-09-07 | 2010-09-03 | 212.574 | 203 | +203 | 0.00% | 43,153 |
| 2010-04-23 | 2010-04-21 | 217.940 | 0 | -399 | ||
| 2010-04-21 | 2010-04-19 | 217.189 | 399 | +199 | 0.00% | 86,658 |
| 2010-04-13 | 2010-04-09 | 231.718 | 200 | -199 | 0.00% | 46,344 |
| 2010-04-07 | 2010-03-31 | 219.193 | 399 | +399 | 0.00% | 87,458 |
| 2010-02-10 | 2010-02-08 | 187.128 | 0 | -200 | ||
| 2010-01-27 | 2010-01-25 | 197.399 | 200 | -399 | 0.00% | 39,480 |
| 2010-01-21 | 2010-01-19 | 204.663 | 599 | +200 | 0.00% | 122,593 |
| 2010-01-19 | 2010-01-15 | 209.423 | 399 | +199 | 0.00% | 83,560 |
| 2010-01-05 | 2009-12-31 | 224.203 | 200 | -399 | 0.00% | 44,841 |
| 2009-11-16 | 2009-11-12 | 210.425 | 599 | +200 | 0.00% | 126,045 |
| 2009-11-12 | 2009-11-10 | 226.457 | 399 | -200 | 0.00% | 90,356 |
| 2009-11-11 | 2009-11-09 | 218.441 | 599 | +200 | 0.00% | 130,846 |
| 2009-11-02 | 2009-10-29 | 207.920 | 399 | +199 | 0.00% | 82,960 |
| 2009-10-30 | 2009-10-28 | 215.686 | 200 | -199 | 0.00% | 43,137 |
| 2009-10-28 | 2009-10-23 | 212.679 | 399 | -200 | 0.00% | 84,859 |
| 2009-10-06 | 2009-10-02 | 196.898 | 599 | +200 | 0.00% | 117,942 |
| 2009-10-05 | 2009-09-30 | 206.166 | 399 | -200 | 0.00% | 82,260 |
| 2009-10-02 | 2009-09-29 | 199.653 | 599 | +200 | 0.00% | 119,592 |
| 2009-09-24 | 2009-09-22 | 206.166 | 399 | -200 | 0.00% | 82,260 |
| 2009-09-22 | 2009-09-18 | 196.898 | 599 | +200 | 0.00% | 117,942 |
| 2009-09-17 | 2009-09-15 | 195.149 | 399 | +3 | 0.00% | 77,864 |
| 2009-09-15 | 2009-09-11 | 195.149 | 396 | -197 | 0.00% | 77,279 |
| 2009-08-28 | 2009-08-26 | 170.376 | 593 | +197 | 0.00% | 101,033 |
| 2009-07-23 | 2009-07-21 | 180.488 | 396 | -272 | 0.00% | 71,473 |
| 2009-07-22 | 2009-07-20 | 175.432 | 668 | +272 | 0.00% | 117,189 |
| 2009-06-24 | 2009-06-22 | 144.087 | 396 | -197 | 0.00% | 57,058 |
| 2009-05-29 | 2009-05-26 | 147.738 | 593 | +8 | 0.00% | 87,609 |
| 2009-05-27 | 2009-05-25 | 145.173 | 585 | -390 | 0.00% | 84,926 |
| 2009-05-26 | 2009-05-22 | 141.582 | 975 | +390 | 0.00% | 138,043 |
| 2009-05-21 | 2009-05-19 | 148.508 | 585 | -195 | 0.00% | 86,877 |
| 2009-04-29 | 2009-04-27 | 119.781 | 780 | -195 | 0.00% | 93,429 |
| 2009-04-01 | 2009-03-30 | 101.570 | 975 | -390 | 0.00% | 99,031 |
| 2009-03-19 | 2009-03-17 | 88.335 | 1,365 | -389 | 0.00% | 120,577 |
| 2009-03-18 | 2009-03-16 | 87.822 | 1,754 | +389 | 0.00% | 154,040 |
| 2009-03-17 | 2009-03-13 | 84.642 | 1,365 | -1,364 | 0.00% | 115,536 |
| 2009-03-10 | 2009-03-06 | 79.820 | 2,729 | +390 | 0.00% | 217,828 |
| 2009-03-09 | 2009-03-05 | 82.692 | 2,339 | +974 | 0.00% | 193,417 |
| 2009-03-06 | 2009-03-04 | 86.181 | 1,365 | -974 | 0.00% | 117,637 |
| 2009-03-04 | 2009-03-02 | 82.590 | 2,339 | +974 | 0.00% | 193,177 |
| 2009-02-23 | 2009-02-19 | 88.746 | 1,365 | +195 | 0.00% | 121,138 |
| 2009-02-11 | 2009-02-09 | 91.310 | 1,170 | +195 | 0.00% | 106,833 |
| 2009-01-30 | 2009-01-23 | 91.618 | 975 | +195 | 0.00% | 89,328 |
| 2009-01-19 | 2009-01-15 | 100.031 | 780 | +195 | 0.00% | 78,024 |
| 2009-01-12 | 2009-01-08 | 107.726 | 585 | -195 | 0.00% | 63,020 |
| 2008-12-22 | 2008-12-18 | 111.060 | 780 | -195 | 0.00% | 86,627 |
| 2008-12-16 | 2008-12-12 | 93.362 | 975 | +195 | 0.00% | 91,028 |
| 2008-12-15 | 2008-12-11 | 106.956 | 780 | -195 | 0.00% | 83,426 |
| 2008-12-02 | 2008-11-28 | 94.388 | 975 | -974 | 0.00% | 92,029 |
| 2008-11-10 | 2008-11-06 | 84.129 | 1,949 | +195 | 0.00% | 163,967 |
| 2008-11-07 | 2008-11-05 | 88.951 | 1,754 | -195 | 0.00% | 156,020 |
| 2008-11-05 | 2008-11-03 | 79.512 | 1,949 | -195 | 0.00% | 154,969 |
| 2008-11-04 | 2008-10-31 | 76.947 | 2,144 | -1,950 | 0.00% | 164,974 |
| 2008-10-28 | 2008-10-24 | 73.869 | 4,094 | +1,950 | 0.00% | 302,420 |
| 2008-10-10 | 2008-10-08 | 88.233 | 2,144 | +974 | 0.00% | 189,171 |
| 2008-09-18 | 2008-09-16 | 139.647 | 1,170 | +16 | 0.00% | 163,387 |
| 2008-09-03 | 2008-09-01 | 149.529 | 1,154 | -1,922 | 0.00% | 172,556 |
| 2008-09-01 | 2008-08-28 | 148.228 | 3,076 | +2,691 | 0.00% | 455,950 |
| 2008-08-05 | 2008-08-01 | 176.314 | 385 | +193 | 0.00% | 67,881 |
| 2008-06-16 | 2008-06-12 | 187.756 | 192 | +192 | 0.00% | 36,049 |
| 2008-01-08 | 2008-01-04 | 232.406 | 0 | -190 | ||
| 2008-01-07 | 2008-01-03 | 215.054 | 190 | +190 | 0.00% | 40,860 |
| 2007-10-30 | 2007-10-26 | 237.002 | 0 | -183 | ||
| 2007-10-29 | 2007-10-25 | 225.794 | 183 | +183 | 0.00% | 41,320 |
| 2007-06-26 | 2007-06-22 | 177.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy