History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 +0
2022-11-24 2022-11-22 21.993 0 +0
2022-11-23 2022-11-21 22.099 0 +0
2022-11-22 2022-11-18 21.302 0 +0
2022-11-21 2022-11-17 22.418 0 +0
2022-11-18 2022-11-16 22.683 0 +0
2022-11-17 2022-11-15 24.330 0 +0
2022-11-16 2022-11-14 23.002 0 +0
2022-11-15 2022-11-11 24.543 0 +0
2022-11-14 2022-11-10 28.633 0 +0
2022-11-11 2022-11-09 29.058 0 +0
2022-11-10 2022-11-08 27.730 0 +0
2022-11-09 2022-11-07 27.199 0 +0
2022-11-08 2022-11-04 26.455 0 +0
2022-11-07 2022-11-03 24.968 0 +0
2022-11-04 2022-11-02 25.817 0 +0
2022-11-03 2022-11-01 24.914 0 +0
2022-11-02 2022-10-31 23.852 0 +0
2022-11-01 2022-10-28 24.224 0 +0
2022-10-31 2022-10-27 25.021 0 +0
2022-10-28 2022-10-26 25.127 0 +0
2022-10-27 2022-10-25 23.746 0 +0
2022-10-26 2022-10-24 24.277 0 +0
2022-10-25 2022-10-21 26.402 0 +0
2022-10-24 2022-10-20 27.571 0 +0
2022-10-21 2022-10-19 27.252 0 +0
2022-10-20 2022-10-18 27.624 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.561 0 +0
2022-10-17 2022-10-13 26.614 0 +0
2022-10-14 2022-10-12 26.827 0 +0
2022-10-13 2022-10-11 26.933 0 +0
2022-10-12 2022-10-10 27.358 0 +0
2022-10-11 2022-10-07 27.517 0 +0
2022-10-10 2022-10-06 27.996 0 +0
2022-10-07 2022-10-05 28.314 0 +0
2022-10-06 2022-10-03 27.092 0 +0
2022-10-05 2022-09-30 26.721 0 +0
2022-10-03 2022-09-29 27.039 0 +0
2022-09-30 2022-09-28 27.039 0 +0
2022-09-29 2022-09-27 28.102 0 +0
2022-09-28 2022-09-26 27.252 0 +0
2022-09-27 2022-09-23 28.686 0 +0
2022-09-26 2022-09-22 29.536 0 +0
2022-09-23 2022-09-21 29.961 0 +0
2022-09-22 2022-09-20 30.758 0 +0
2022-09-21 2022-09-19 30.758 0 +0
2022-09-20 2022-09-16 30.280 0 +0
2022-09-19 2022-09-15 30.811 0 +0
2022-09-16 2022-09-14 30.652 0 +0
2022-09-15 2022-09-13 30.970 0 +0
2022-09-14 2022-09-09 30.864 0 +0
2022-09-13 2022-09-08 30.599 0 +0
2022-09-09 2022-09-07 30.599 0 +0
2022-09-08 2022-09-06 30.652 0 +0
2022-09-07 2022-09-05 30.758 0 +0
2022-09-06 2022-09-02 29.749 0 +0
2022-09-05 2022-09-01 30.439 0 +0
2022-09-02 2022-08-31 31.448 0 +0
2022-09-01 2022-08-30 30.280 0 +0
2022-08-31 2022-08-29 30.120 0 +0
2022-08-30 2022-08-26 30.653 0 +0
2022-08-29 2022-08-25 29.744 0 +0
2022-08-26 2022-08-24 29.423 0 +0
2022-08-25 2022-08-23 30.386 0 +0
2022-08-24 2022-08-22 30.814 0 +0
2022-08-23 2022-08-19 31.188 0 +0
2022-08-22 2022-08-18 30.974 0 +0
2022-08-19 2022-08-17 30.814 0 +0
2022-08-18 2022-08-16 30.279 0 +0
2022-08-17 2022-08-15 30.011 0 +0
2022-08-16 2022-08-12 31.135 0 +0
2022-08-15 2022-08-11 31.402 0 +0
2022-08-12 2022-08-10 30.707 0 +0
2022-08-11 2022-08-09 31.563 0 +0
2022-08-10 2022-08-08 31.349 0 +0
2022-08-09 2022-08-05 31.242 0 +0
2022-08-08 2022-08-04 31.028 0 +0
2022-08-05 2022-08-03 30.653 0 +0
2022-08-04 2022-08-02 30.974 0 +0
2022-08-03 2022-08-01 31.081 0 +0
2022-08-02 2022-07-29 30.707 0 +0
2022-08-01 2022-07-28 31.028 0 +0
2022-07-29 2022-07-27 31.509 0 +0
2022-07-28 2022-07-26 31.563 0 +0
2022-07-27 2022-07-25 30.867 0 +0
2022-07-26 2022-07-22 30.707 0 +0
2022-07-25 2022-07-21 30.546 0 +0
2022-07-22 2022-07-20 30.921 0 +0
2022-07-21 2022-07-19 31.188 0 +0
2022-07-20 2022-07-18 31.028 0 +0
2022-07-19 2022-07-15 30.600 0 +0
2022-07-18 2022-07-14 31.135 0 +0
2022-07-15 2022-07-13 31.188 0 +0
2022-07-14 2022-07-12 31.242 0 +0
2022-07-13 2022-07-11 31.349 0 +0
2022-07-12 2022-07-08 31.188 0 +0
2022-07-11 2022-07-07 30.225 0 +0
2022-07-08 2022-07-06 30.172 0 +0
2022-07-07 2022-07-05 30.332 0 +0
2022-07-06 2022-07-04 29.958 0 +0
2022-07-05 2022-06-30 30.600 0 +0
2022-07-04 2022-06-29 30.172 0 +0
2022-06-30 2022-06-28 29.958 0 +0
2022-06-29 2022-06-27 29.102 0 +0
2022-06-28 2022-06-24 28.460 0 -2
2022-06-27 2022-06-23 28.353 2 -2,079 0.00% 57
2022-06-15 2022-06-13 26.801 2,081 -147 0.00% 55,774
2022-05-18 2022-05-16 22.040 2,228 -1,030 0.00% 49,106
2022-05-06 2022-05-04 24.769 3,258 -1 0.00% 80,696
2022-05-03 2022-04-28 24.769 3,259 -935 0.00% 80,721
2022-04-12 2022-04-08 26.534 4,194 -2 0.00% 111,283
2022-04-07 2022-04-04 26.528 4,196 +33 0.00% 111,313
2022-03-31 2022-03-29 25.180 4,163 -5,007 0.00% 104,826
2022-03-30 2022-03-28 25.504 9,170 -927 0.00% 233,871
2022-03-29 2022-03-25 25.666 10,097 -1,855 0.00% 259,147
2022-03-28 2022-03-24 25.396 11,952 -9,273 0.00% 303,534
2022-03-24 2022-03-22 25.558 21,225 -931 0.00% 542,466
2022-03-23 2022-03-21 25.720 22,156 -2,782 0.00% 569,844
2022-03-22 2022-03-18 26.636 24,938 -4,637 0.00% 664,255
2022-03-21 2022-03-17 27.391 29,575 -927 0.00% 810,093
2022-03-18 2022-03-16 24.749 30,502 -3,709 0.00% 754,897
2022-03-17 2022-03-15 23.994 34,211 -1,855 0.00% 820,866
2022-03-16 2022-03-14 27.014 36,066 -927 0.00% 974,276
2022-03-15 2022-03-11 27.337 36,993 -1,855 0.00% 1,011,286
2022-03-10 2022-03-08 30.141 38,848 -2,068 0.00% 1,170,919
2022-03-09 2022-03-07 31.166 40,916 -927 0.00% 1,275,168
2022-03-04 2022-03-02 31.004 41,843 -1,147 0.00% 1,297,290
2022-03-03 2022-03-01 30.842 42,990 -1,947 0.00% 1,325,898
2022-03-02 2022-02-28 30.411 44,937 -928 0.00% 1,366,563
2022-02-28 2022-02-24 29.764 45,865 -1,854 0.00% 1,365,108
2022-02-23 2022-02-21 30.411 47,719 -8,346 0.00% 1,451,166
2022-02-15 2022-02-11 30.141 56,065 +8,346 0.00% 1,689,858
2022-02-14 2022-02-10 30.357 47,719 -10,201 0.00% 1,448,593
2022-02-09 2022-02-07 29.871 57,920 -927 0.00% 1,730,154
2022-02-08 2022-02-04 29.925 58,847 -927 0.00% 1,761,018
2022-02-07 2022-01-31 28.685 59,774 -4,589 0.00% 1,714,630
2022-02-04 2022-01-27 29.332 64,363 -927 0.00% 1,887,912
2022-01-20 2022-01-18 27.337 65,290 +927 0.00% 1,784,848
2022-01-17 2022-01-13 27.283 64,363 -3,709 0.00% 1,756,036
2022-01-13 2022-01-11 26.205 68,072 -4,636 0.00% 1,783,821
2022-01-04 2021-12-31 25.827 72,708 -928 0.00% 1,877,864
2021-12-30 2021-12-28 25.504 73,636 +5,564 0.00% 1,878,010
2021-12-22 2021-12-20 24.318 68,072 -927 0.00% 1,655,357
2021-12-21 2021-12-17 25.127 68,999 +1,855 0.00% 1,733,705
2021-12-20 2021-12-16 25.720 67,144 +7,418 0.00% 1,726,920
2021-12-17 2021-12-15 26.043 59,726 +1,855 0.00% 1,555,454
2021-12-16 2021-12-14 26.205 57,871 +8,345 0.00% 1,516,505
2021-12-15 2021-12-13 26.475 49,526 +928 0.00% 1,311,177
2021-12-10 2021-12-08 27.553 48,598 -928 0.00% 1,339,016
2021-12-09 2021-12-07 27.553 49,526 +928 0.00% 1,364,585
2021-12-01 2021-11-29 29.979 48,598 -1,855 0.00% 1,456,933
2021-11-25 2021-11-23 30.465 50,453 -927 0.00% 1,537,029
2021-11-19 2021-11-17 30.141 51,380 +3,709 0.00% 1,548,647
2021-11-10 2021-11-08 29.278 47,671 -927 0.00% 1,395,727
2021-11-05 2021-11-03 28.200 48,598 -10,154 0.00% 1,370,461
2021-10-27 2021-10-25 29.009 58,752 -1,855 0.00% 1,704,321
2021-10-25 2021-10-21 29.063 60,607 +927 0.00% 1,761,400
2021-10-20 2021-10-18 29.278 59,680 +10,201 0.00% 1,747,331
2021-10-15 2021-10-11 28.200 49,479 +927 0.00% 1,395,305
2021-09-29 2021-09-27 25.234 48,552 -927 0.00% 1,225,179
2021-09-27 2021-09-23 27.391 49,479 -928 0.00% 1,355,287
2021-09-24 2021-09-21 26.960 50,407 -5,563 0.00% 1,358,962
2021-09-20 2021-09-16 28.416 55,970 -3,710 0.00% 1,590,422
2021-09-17 2021-09-15 28.038 59,680 +928 0.00% 1,673,319
2021-09-16 2021-09-14 28.685 58,752 -2,782 0.00% 1,685,314
2021-09-15 2021-09-13 28.362 61,534 +2,782 0.00% 1,745,209
2021-09-14 2021-09-10 28.685 58,752 +6,491 0.00% 1,685,314
2021-09-09 2021-09-07 27.715 52,261 -2,782 0.00% 1,448,396
2021-09-07 2021-09-03 28.631 55,043 +2,782 0.00% 1,575,953
2021-09-06 2021-09-02 28.577 52,261 +23 0.00% 1,493,482
2021-09-01 2021-08-30 28.633 52,238 +927 0.00% 1,495,728
2021-08-31 2021-08-27 28.198 51,311 +390 0.00% 1,446,883
2021-08-16 2021-08-12 27.872 50,921 +1,840 0.00% 1,419,285
2021-08-11 2021-08-09 28.687 49,081 +921 0.00% 1,408,000
2021-08-04 2021-08-02 28.687 48,160 +184 0.00% 1,381,579
2021-07-22 2021-07-20 30.154 47,976 -1,841 0.00% 1,446,680
2021-07-15 2021-07-13 31.513 49,817 +920 0.00% 1,569,860
2021-07-14 2021-07-12 31.621 48,897 +1,841 0.00% 1,546,182
2021-07-12 2021-07-08 31.350 47,056 -2,761 0.00% 1,475,184
2021-07-09 2021-07-07 32.328 49,817 +920 0.00% 1,610,460
2021-07-08 2021-07-06 33.360 48,897 -920 0.00% 1,631,196
2021-07-07 2021-07-05 32.817 49,817 +920 0.00% 1,634,820
2021-07-02 2021-06-29 32.165 48,897 -2,760 0.00% 1,572,749
2021-06-30 2021-06-28 32.165 51,657 -921 0.00% 1,661,523
2021-06-29 2021-06-25 31.784 52,578 -1,840 0.00% 1,671,150
2021-06-25 2021-06-23 32.328 54,418 -1,841 0.00% 1,759,199
2021-06-21 2021-06-17 30.698 56,259 -9 0.00% 1,727,014
2021-06-18 2021-06-16 30.535 56,268 -5,522 0.00% 1,718,119
2021-06-17 2021-06-15 30.589 61,790 +2,761 0.00% 1,890,088
2021-06-16 2021-06-11 30.915 59,029 +920 0.00% 1,824,875
2021-06-15 2021-06-10 30.752 58,109 -920 0.00% 1,786,962
2021-06-04 2021-06-02 29.013 59,029 +1,841 0.00% 1,712,624
2021-06-02 2021-05-31 29.122 57,188 -13,804 0.00% 1,665,425
2021-06-01 2021-05-28 29.068 70,992 -16,565 0.00% 2,063,567
2021-05-31 2021-05-27 29.122 87,557 -8,281 0.00% 2,549,829
2021-05-27 2021-05-25 27.438 95,838 +15,645 0.00% 2,629,569
2021-05-24 2021-05-20 26.242 80,193 -2 0.00% 2,104,452
2021-05-17 2021-05-13 25.645 80,195 -920 0.00% 2,056,576
2021-05-13 2021-05-11 26.134 81,115 -920 0.00% 2,119,833
2021-05-12 2021-05-10 26.568 82,035 -7,363 0.00% 2,179,533
2021-05-10 2021-05-06 26.188 89,398 +921 0.00% 2,341,156
2021-05-07 2021-05-05 26.134 88,477 +6,442 0.00% 2,312,229
2021-05-03 2021-04-29 25.753 82,035 -921 0.00% 2,112,676
2021-04-30 2021-04-28 25.373 82,956 -1,840 0.00% 2,104,845
2021-04-22 2021-04-20 25.210 84,796 -2,761 0.00% 2,137,710
2021-04-21 2021-04-19 24.993 87,557 -4,601 0.00% 2,188,286
2021-04-20 2021-04-16 24.993 92,158 -2,761 0.00% 2,303,278
2021-04-19 2021-04-15 24.830 94,919 +920 0.00% 2,356,811
2021-04-16 2021-04-14 24.667 93,999 -1,841 0.00% 2,318,646
2021-04-15 2021-04-13 23.906 95,840 -1,840 0.00% 2,291,157
2021-04-14 2021-04-12 22.656 97,680 -920 0.00% 2,213,080
2021-04-09 2021-04-07 22.059 98,600 -4,602 0.00% 2,174,996
2021-04-01 2021-03-30 22.711 103,202 +5,522 0.00% 2,343,796
2021-03-30 2021-03-26 22.219 97,680 +941 0.00% 2,170,313
2021-03-29 2021-03-25 22.164 96,739 -911 0.00% 2,144,098
2021-03-26 2021-03-24 21.900 97,650 -3,646 0.00% 2,138,575
2021-03-25 2021-03-23 22.822 101,296 -2,734 0.00% 2,311,784
2021-03-24 2021-03-22 22.822 104,030 -2,734 0.00% 2,374,180
2021-03-23 2021-03-19 22.603 106,764 -911 0.00% 2,413,147
2021-03-22 2021-03-18 22.657 107,675 +911 0.00% 2,439,645
2021-03-19 2021-03-17 21.999 106,764 -1,823 0.00% 2,348,718
2021-03-17 2021-03-15 21.813 108,587 -4,557 0.00% 2,368,568
2021-03-16 2021-03-12 21.220 113,144 -1,823 0.00% 2,400,931
2021-03-15 2021-03-11 21.023 114,967 -4,557 0.00% 2,416,910
2021-03-12 2021-03-10 21.374 119,524 +5,469 0.00% 2,554,676
2021-03-11 2021-03-09 20.803 114,055 +5,468 0.00% 2,372,708
2021-03-10 2021-03-08 20.518 108,587 +1,823 0.00% 2,227,979
2021-03-09 2021-03-05 20.672 106,764 -1,823 0.00% 2,206,975
2021-03-05 2021-03-03 20.320 108,587 -911 0.00% 2,206,534
2021-03-04 2021-03-02 20.167 109,498 +1,823 0.00% 2,208,225
2021-03-03 2021-03-01 20.715 107,675 -1,823 0.00% 2,230,533
2021-03-02 2021-02-26 20.079 109,498 -3,646 0.00% 2,198,614
2021-03-01 2021-02-25 20.430 113,144 +1,823 0.00% 2,311,548
2021-02-26 2021-02-24 20.474 111,321 -8,203 0.00% 2,279,190
2021-02-25 2021-02-23 20.233 119,524 +1,823 0.00% 2,418,286
2021-02-24 2021-02-22 19.574 117,701 -2,734 0.00% 2,303,916
2021-02-23 2021-02-19 19.706 120,435 +911 0.00% 2,373,290
2021-02-22 2021-02-18 19.508 119,524 -1,822 0.00% 2,331,732
2021-02-19 2021-02-17 19.684 121,346 +1,822 0.00% 2,388,579
2021-02-17 2021-02-11 18.982 119,524 +1,823 0.00% 2,268,783
2021-02-10 2021-02-08 18.762 117,701 +1,823 0.00% 2,208,350
2021-02-08 2021-02-04 18.631 115,878 +1,127 0.00% 2,158,889
2021-02-05 2021-02-03 18.718 114,751 +912 0.00% 2,147,965
2021-02-02 2021-01-29 18.806 113,839 +911 0.00% 2,140,886
2021-02-01 2021-01-28 19.201 112,928 +3,646 0.00% 2,168,360
2021-01-21 2021-01-19 20.386 109,282 -1,823 0.00% 2,227,851
2021-01-20 2021-01-18 19.816 111,105 +2,734 0.00% 2,201,624
2021-01-19 2021-01-15 20.255 108,371 -911 0.00% 2,195,010
2021-01-18 2021-01-14 21.023 109,282 +3,645 0.00% 2,297,396
2021-01-14 2021-01-12 21.440 105,637 +912 0.00% 2,264,813
2021-01-13 2021-01-11 21.571 104,725 -912 0.00% 2,259,049
2021-01-08 2021-01-06 21.615 105,637 -2,734 0.00% 2,283,358
2021-01-05 2020-12-31 22.877 108,371 -5,468 0.00% 2,479,196
2021-01-04 2020-12-29 22.603 113,839 -2,734 0.00% 2,573,061
2020-12-30 2020-12-28 22.438 116,573 +911 0.00% 2,615,670
2020-12-23 2020-12-21 22.164 115,662 +3,646 0.00% 2,563,503
2020-12-22 2020-12-18 22.273 112,016 -3,646 0.00% 2,494,984
2020-12-18 2020-12-16 21.374 115,662 +911 0.00% 2,472,130
2020-12-17 2020-12-15 21.264 114,751 -3,645 0.00% 2,440,068
2020-12-14 2020-12-10 21.330 118,396 -3,646 0.00% 2,525,370
2020-12-11 2020-12-09 21.352 122,042 -911 0.00% 2,605,817
2020-12-10 2020-12-08 21.154 122,953 +1,823 0.00% 2,600,985
2020-12-09 2020-12-07 21.352 121,130 +911 0.00% 2,586,344
2020-12-08 2020-12-04 21.396 120,219 -911 0.00% 2,572,169
2020-12-03 2020-12-01 20.320 121,130 -4,557 0.00% 2,461,413
2020-12-02 2020-11-30 21.045 125,687 -1,823 0.00% 2,645,030
2020-12-01 2020-11-27 21.067 127,510 -1,823 0.00% 2,686,193
2020-11-27 2020-11-25 20.891 129,333 +1,823 0.00% 2,701,892
2020-11-25 2020-11-23 19.728 127,510 -912 0.00% 2,515,508
2020-11-24 2020-11-20 19.772 128,422 -911 0.00% 2,539,136
2020-11-23 2020-11-19 19.530 129,333 -911 0.00% 2,525,929
2020-11-20 2020-11-18 19.816 130,244 +911 0.00% 2,580,876
2020-11-18 2020-11-16 19.552 129,333 +911 0.00% 2,528,767
2020-11-16 2020-11-12 19.574 128,422 -911 0.00% 2,513,773
2020-11-12 2020-11-10 19.750 129,333 -8,202 0.00% 2,554,310
2020-11-09 2020-11-05 18.214 137,535 -2,735 0.00% 2,505,031
2020-11-06 2020-11-04 18.148 140,270 -911 0.01% 2,545,611
2020-11-05 2020-11-03 17.753 141,181 -911 0.01% 2,506,378
2020-11-02 2020-10-29 17.731 142,092 -1,823 0.01% 2,519,432
2020-10-15 2020-10-12 17.753 143,915 -3,646 0.01% 2,554,914
2020-10-14 2020-10-09 17.643 147,561 -3,645 0.01% 2,603,451
2020-10-12 2020-10-08 17.621 151,206 -912 0.01% 2,664,442
2020-10-08 2020-10-06 17.424 152,118 +912 0.01% 2,650,470
2020-10-07 2020-10-05 17.446 151,206 -1,823 0.01% 2,637,897
2020-10-05 2020-09-29 16.700 153,029 -2,734 0.01% 2,555,525
2020-09-30 2020-09-28 16.787 155,763 +911 0.01% 2,614,854
2020-09-29 2020-09-25 16.349 154,852 -911 0.01% 2,531,598
2020-09-23 2020-09-21 17.029 155,763 -8,203 0.01% 2,652,453
2020-09-22 2020-09-18 17.248 163,966 +5,468 0.01% 2,828,121
2020-09-18 2020-09-16 16.700 158,498 -3,645 0.01% 2,646,855
2020-09-17 2020-09-15 16.151 162,143 +911 0.01% 2,618,772
2020-09-15 2020-09-11 15.624 161,232 +1,823 0.01% 2,519,144
2020-09-10 2020-09-08 15.646 159,409 -911 0.01% 2,494,159
2020-09-08 2020-09-04 16.349 160,320 -1,823 0.01% 2,620,992
2020-09-03 2020-09-01 16.370 162,143 +1,823 0.01% 2,654,353
2020-09-01 2020-08-28 16.744 160,320 -3,646 0.01% 2,684,318
2020-08-28 2020-08-26 16.700 163,966 -2,734 0.01% 2,738,168
2020-08-26 2020-08-24 16.678 166,700 -912 0.01% 2,780,167
2020-08-25 2020-08-21 15.954 167,612 -911 0.01% 2,673,999
2020-08-24 2020-08-20 15.866 168,523 +2,734 0.01% 2,673,740
2020-08-21 2020-08-19 16.041 165,789 -911 0.01% 2,659,468
2020-08-20 2020-08-18 15.888 166,700 -1,823 0.01% 2,648,475
2020-08-19 2020-08-17 16.395 168,523 -7,291 0.01% 2,763,004
2020-08-18 2020-08-14 16.151 175,814 +1,486 0.01% 2,839,520
2020-08-17 2020-08-13 15.906 174,328 -899 0.01% 2,772,860
2020-08-11 2020-08-07 15.528 175,227 -1,800 0.01% 2,720,892
2020-08-10 2020-08-06 15.572 177,027 +8,092 0.01% 2,756,718
2020-08-07 2020-08-05 15.572 168,935 +1,798 0.01% 2,630,707
2020-08-06 2020-08-04 15.817 167,137 +3,596 0.01% 2,643,608
2020-08-05 2020-08-03 14.460 163,541 +1,798 0.01% 2,364,802
2020-08-04 2020-07-31 14.638 161,743 +2,697 0.01% 2,367,588
2020-08-03 2020-07-30 14.682 159,046 -2,697 0.01% 2,335,186
2020-07-30 2020-07-28 14.482 161,743 +2,697 0.01% 2,342,401
2020-07-29 2020-07-27 14.393 159,046 +3,596 0.01% 2,289,190
2020-07-28 2020-07-24 14.549 155,450 +4,495 0.01% 2,261,639
2020-07-27 2020-07-23 15.350 150,955 +6,294 0.01% 2,317,135
2020-07-23 2020-07-21 16.974 144,661 -3,597 0.01% 2,455,448
2020-07-22 2020-07-20 16.729 148,258 +12,745 0.01% 2,480,223
2020-07-20 2020-07-16 16.529 135,513 -4,495 0.00% 2,239,879
2020-07-14 2020-07-10 16.484 140,008 +5,394 0.01% 2,307,947
2020-07-10 2020-07-08 17.196 134,614 -899 0.00% 2,314,859
2020-07-09 2020-07-07 17.107 135,513 +8,990 0.00% 2,318,260
2020-07-08 2020-07-06 18.131 126,523 -7,192 0.00% 2,293,939
2020-07-07 2020-07-03 17.797 133,715 +1,798 0.00% 2,379,715
2020-07-06 2020-07-02 18.131 131,917 +4,495 0.00% 2,391,736
2020-07-03 2020-06-30 17.530 127,422 -13,485 0.00% 2,233,703
2020-07-02 2020-06-29 17.819 140,907 +10,788 0.01% 2,510,845
2020-06-29 2020-06-24 18.420 130,119 -2,697 0.00% 2,396,767
2020-06-26 2020-06-23 19.198 132,816 +899 0.00% 2,549,858
2020-06-24 2020-06-22 19.198 131,917 -1,798 0.00% 2,532,599
2020-06-23 2020-06-19 19.043 133,715 -8,091 0.00% 2,546,295
2020-06-22 2020-06-18 17.908 141,806 -1,798 0.01% 2,539,483
2020-06-19 2020-06-17 17.441 143,604 -4,495 0.01% 2,504,594
2020-06-18 2020-06-16 17.574 148,099 -5,395 0.01% 2,602,759
2020-06-17 2020-06-15 16.840 153,494 +5,394 0.01% 2,584,890
2020-06-15 2020-06-11 17.219 148,100 -1,798 0.01% 2,550,062
2020-06-12 2020-06-10 17.419 149,898 -899 0.01% 2,611,033
2020-06-11 2020-06-09 17.886 150,797 +1,798 0.01% 2,697,140
2020-06-10 2020-06-08 17.508 148,999 -899 0.01% 2,608,632
2020-06-08 2020-06-04 16.106 149,898 -6,294 0.01% 2,414,289
2020-06-05 2020-06-03 16.240 156,192 -3,596 0.01% 2,536,509
2020-06-04 2020-06-02 15.906 159,788 -899 0.01% 2,541,587
2020-06-03 2020-06-01 15.639 160,687 +2,697 0.01% 2,512,991
2020-06-01 2020-05-28 14.838 157,990 +1,798 0.01% 2,344,284
2020-05-29 2020-05-27 15.127 156,192 -12,586 0.01% 2,362,776
2020-05-28 2020-05-26 14.972 168,778 +10,788 0.01% 2,526,886
2020-05-27 2020-05-25 14.460 157,990 -53,942 0.01% 2,284,535
2020-05-26 2020-05-22 14.438 211,932 -22,475 0.01% 3,059,821
2020-05-25 2020-05-21 15.550 234,407 -1,798 0.01% 3,645,042
2020-05-22 2020-05-20 15.639 236,205 +899 0.01% 3,694,020
2020-05-21 2020-05-19 15.773 235,306 -7,193 0.01% 3,711,368
2020-05-18 2020-05-14 15.372 242,499 -899 0.01% 3,727,716
2020-05-15 2020-05-13 15.417 243,398 +1,798 0.01% 3,752,365
2020-05-14 2020-05-12 15.461 241,600 +1,798 0.01% 3,735,395
2020-05-13 2020-05-11 16.017 239,802 +6,294 0.01% 3,840,963
2020-05-12 2020-05-08 16.106 233,508 -6,294 0.01% 3,760,929
2020-05-08 2020-05-06 15.750 239,802 -5,394 0.01% 3,776,947
2020-05-06 2020-05-04 15.417 245,196 +11,688 0.01% 3,780,084
2020-05-05 2020-04-29 16.306 233,508 +8,091 0.01% 3,807,681
2020-05-04 2020-04-28 15.773 225,417 +60,234 0.01% 3,555,394
2020-04-29 2020-04-27 15.728 165,183 -2,697 0.01% 2,598,002
2020-04-28 2020-04-24 15.350 167,880 -899 0.01% 2,576,931
2020-04-27 2020-04-23 15.506 168,779 -5,394 0.01% 2,617,014
2020-04-23 2020-04-21 15.506 174,173 +24,274 0.01% 2,700,651
2020-04-22 2020-04-20 15.995 149,899 -2,697 0.01% 2,397,631
2020-04-21 2020-04-17 16.284 152,596 -899 0.01% 2,484,901
2020-04-20 2020-04-16 15.862 153,495 +1,798 0.01% 2,434,661
2020-04-15 2020-04-09 16.774 151,697 -2,697 0.01% 2,544,504
2020-04-14 2020-04-08 16.440 154,394 -2,697 0.01% 2,538,222
2020-04-08 2020-04-06 15.906 157,091 +899 0.01% 2,498,689
2020-04-07 2020-04-03 15.350 156,192 -1,799 0.01% 2,397,522
2020-04-03 2020-04-01 14.986 157,991 +3,543 0.01% 2,367,730
2020-04-02 2020-03-31 15.367 154,448 -894 0.01% 2,373,362
2020-04-01 2020-03-30 15.143 155,342 +3,558 0.01% 2,352,353
2020-03-31 2020-03-27 15.434 151,784 -15,200 0.01% 2,342,610
2020-03-30 2020-03-26 15.658 166,984 +894 0.01% 2,614,556
2020-03-27 2020-03-25 15.411 166,090 +14,306 0.01% 2,559,692
2020-03-26 2020-03-24 14.718 151,784 -1,788 0.01% 2,233,968
2020-03-25 2020-03-23 14.405 153,572 -894 0.01% 2,212,192
2020-03-24 2020-03-20 14.450 154,466 +2,682 0.01% 2,231,980
2020-03-23 2020-03-19 14.360 151,784 -13,412 0.01% 2,179,646
2020-03-20 2020-03-18 14.472 165,196 +894 0.01% 2,390,720
2020-03-18 2020-03-16 15.255 164,302 -1,788 0.01% 2,506,410
2020-03-17 2020-03-13 15.769 166,090 -894 0.01% 2,619,133
2020-03-16 2020-03-12 15.971 166,984 -1,788 0.01% 2,666,847
2020-03-13 2020-03-11 16.552 168,772 -4,471 0.01% 2,793,554
2020-03-12 2020-03-10 17.223 173,243 +10,730 0.01% 2,983,812
2020-03-11 2020-03-09 17.760 162,513 +1,788 0.01% 2,886,248
2020-03-10 2020-03-06 18.632 160,725 +3,576 0.01% 2,994,701
2020-03-05 2020-03-03 19.617 157,149 -894 0.01% 3,082,735
2020-03-04 2020-03-02 19.013 158,043 -2,682 0.01% 3,004,825
2020-03-03 2020-02-28 18.386 160,725 +21,459 0.01% 2,955,155
2020-03-02 2020-02-27 22.032 139,266 -4,470 0.01% 3,068,360
2020-02-20 2020-02-18 22.592 143,736 -2 0.01% 3,247,221
2020-02-18 2020-02-14 22.592 143,738 +4,470 0.01% 3,247,267
2020-02-17 2020-02-13 22.368 139,268 -894 0.01% 3,115,131
2020-02-14 2020-02-12 22.055 140,162 +1,789 0.01% 3,091,236
2020-02-05 2020-02-03 21.272 138,373 -895 0.01% 2,943,451
2020-02-04 2020-01-31 21.607 139,268 -7,153 0.01% 3,009,216
2020-02-03 2020-01-30 21.742 146,421 -1,788 0.01% 3,183,425
2020-01-30 2020-01-24 23.263 148,209 -894 0.01% 3,447,727
2020-01-23 2020-01-21 23.542 149,103 -4,471 0.01% 3,510,213
2020-01-22 2020-01-20 24.493 153,574 +1,789 0.01% 3,761,463
2020-01-21 2020-01-17 24.717 151,785 +894 0.01% 3,751,596
2020-01-16 2020-01-14 24.437 150,891 +894 0.01% 3,687,311
2020-01-15 2020-01-13 24.045 149,997 +2,682 0.01% 3,606,750
2020-01-14 2020-01-10 23.934 147,315 -1,788 0.01% 3,525,784
2020-01-13 2020-01-09 24.213 149,103 +1,788 0.01% 3,610,266
2020-01-10 2020-01-08 23.374 147,315 +894 0.01% 3,443,406
2020-01-09 2020-01-07 22.536 146,421 -2,682 0.01% 3,299,692
2020-01-08 2020-01-06 22.189 149,103 +894 0.01% 3,308,438
2020-01-07 2020-01-03 22.592 148,209 -894 0.01% 3,348,273
2020-01-06 2020-01-02 22.346 149,103 -3,577 0.01% 3,331,784
2020-01-03 2019-12-31 22.167 152,680 -3,576 0.01% 3,384,393
2020-01-02 2019-12-27 22.122 156,256 +1,788 0.01% 3,456,670
2019-12-30 2019-12-24 22.032 154,468 +1,788 0.01% 3,403,296
2019-12-20 2019-12-18 21.652 152,680 +3,577 0.01% 3,305,845
2019-12-19 2019-12-17 21.585 149,103 -894 0.01% 3,218,390
2019-12-18 2019-12-16 21.361 149,997 -1,788 0.01% 3,204,136
2019-12-17 2019-12-13 21.496 151,785 -14,307 0.01% 3,262,700
2019-12-16 2019-12-12 20.892 166,092 -3,576 0.01% 3,469,929
2019-12-12 2019-12-10 19.997 169,668 +1,788 0.01% 3,392,833
2019-12-11 2019-12-09 20.176 167,880 -894 0.01% 3,387,119
2019-12-10 2019-12-06 20.153 168,774 +7,153 0.01% 3,401,381
2019-12-09 2019-12-05 20.310 161,621 +893 0.01% 3,282,529
2019-12-05 2019-12-03 20.713 160,728 -894 0.01% 3,329,105
2019-12-02 2019-11-28 21.003 161,622 -1,788 0.01% 3,394,619
2019-11-29 2019-11-27 20.668 163,410 -8,942 0.01% 3,377,346
2019-11-28 2019-11-26 20.086 172,352 +8,942 0.01% 3,461,925
2019-11-25 2019-11-21 20.176 163,410 -3,577 0.01% 3,296,933
2019-11-21 2019-11-19 20.668 166,987 +4,471 0.01% 3,451,275
2019-11-18 2019-11-14 20.377 162,516 -894 0.01% 3,311,612
2019-11-15 2019-11-13 20.511 163,410 -894 0.01% 3,351,760
2019-11-14 2019-11-12 21.361 164,304 -6,259 0.01% 3,509,752
2019-11-13 2019-11-11 21.339 170,563 -1,789 0.01% 3,639,638
2019-11-12 2019-11-08 21.496 172,352 -3,576 0.01% 3,704,799
2019-11-11 2019-11-07 21.249 175,928 +892 0.01% 3,738,381
2019-11-08 2019-11-06 20.959 175,036 +894 0.01% 3,668,529
2019-11-07 2019-11-05 20.601 174,142 -4,470 0.01% 3,587,469
2019-11-06 2019-11-04 20.556 178,612 +888 0.01% 3,671,564
2019-11-04 2019-10-31 19.930 177,724 -9,835 0.01% 3,542,002
2019-11-01 2019-10-30 19.773 187,559 +4,471 0.01% 3,708,644
2019-10-31 2019-10-29 19.975 183,088 +894 0.01% 3,657,096
2019-10-30 2019-10-28 20.377 182,194 -894 0.01% 3,712,594
2019-10-29 2019-10-25 20.221 183,088 +1,788 0.01% 3,702,144
2019-10-25 2019-10-23 19.728 181,300 -894 0.01% 3,576,773
2019-10-24 2019-10-22 19.885 182,194 -19,671 0.01% 3,622,937
2019-10-23 2019-10-21 19.975 201,865 +894 0.01% 4,032,157
2019-10-22 2019-10-18 19.684 200,971 -867 0.01% 3,955,861
2019-10-21 2019-10-17 20.019 201,838 -895 0.01% 4,040,647
2019-10-18 2019-10-16 19.885 202,733 -3,576 0.01% 4,031,356
2019-10-17 2019-10-15 19.550 206,309 -5,365 0.01% 4,033,245
2019-10-16 2019-10-14 19.415 211,674 -8,941 0.01% 4,109,720
2019-10-15 2019-10-11 19.505 220,615 +18,777 0.01% 4,303,051
2019-10-10 2019-10-08 19.035 201,838 -1,789 0.01% 3,842,001
2019-10-08 2019-10-03 19.281 203,627 -3,576 0.01% 3,926,156
2019-10-04 2019-10-02 19.125 207,203 +894 0.01% 3,962,663
2019-10-02 2019-09-27 18.923 206,309 +29,506 0.01% 3,904,033
2019-09-27 2019-09-25 18.565 176,803 +1,789 0.01% 3,282,409
2019-09-26 2019-09-24 18.498 175,014 +894 0.01% 3,237,451
2019-09-25 2019-09-23 18.565 174,120 -894 0.01% 3,232,598
2019-09-24 2019-09-20 18.588 175,014 -1,789 0.01% 3,253,110
2019-09-23 2019-09-19 18.923 176,803 +895 0.01% 3,345,684
2019-09-20 2019-09-18 19.125 175,908 +3,576 0.01% 3,364,160
2019-09-19 2019-09-17 19.192 172,332 +894 0.01% 3,307,335
2019-09-18 2019-09-16 19.326 171,438 -2,682 0.01% 3,313,186
2019-09-17 2019-09-13 19.550 174,120 +2,682 0.01% 3,403,965
2019-09-16 2019-09-12 19.572 171,438 -8,941 0.01% 3,355,368
2019-09-13 2019-09-11 19.751 180,379 +894 0.01% 3,562,638
2019-09-10 2019-09-06 19.348 179,485 -3,577 0.01% 3,472,716
2019-09-09 2019-09-05 19.236 183,062 -8,047 0.01% 3,521,451
2019-09-06 2019-09-04 19.885 191,109 +25,036 0.01% 3,800,212
2019-09-05 2019-09-03 18.700 166,073 -894 0.01% 3,105,491
2019-09-03 2019-08-30 19.192 166,967 -4,471 0.01% 3,204,372
2019-09-02 2019-08-29 19.639 171,438 +8,048 0.01% 3,366,872
2019-08-29 2019-08-27 19.236 163,390 +894 0.01% 3,143,033
2019-08-28 2019-08-26 19.259 162,496 +894 0.01% 3,129,470
2019-08-27 2019-08-23 19.967 161,602 +894 0.01% 3,226,767
2019-08-26 2019-08-22 20.194 160,708 +3,164 0.01% 3,245,381
2019-08-23 2019-08-21 20.421 157,544 -12,340 0.01% 3,217,233
2019-08-22 2019-08-20 20.308 169,884 -7,051 0.01% 3,449,957
2019-08-21 2019-08-19 20.308 176,935 -5,289 0.01% 3,593,147
2019-08-20 2019-08-16 20.035 182,224 +2,644 0.01% 3,650,938
2019-08-19 2019-08-15 19.718 179,580 +14,985 0.01% 3,540,918
2019-08-16 2019-08-14 19.287 164,595 -2,645 0.01% 3,174,488
2019-08-15 2019-08-13 19.128 167,240 +882 0.01% 3,198,938
2019-08-14 2019-08-12 19.604 166,358 -882 0.01% 3,261,336
2019-08-13 2019-08-09 19.536 167,240 -1 0.01% 3,267,243
2019-08-12 2019-08-08 19.309 167,241 +1,762 0.01% 3,229,315
2019-08-08 2019-08-06 19.445 165,479 +7,052 0.01% 3,217,821
2019-08-07 2019-08-05 19.831 158,427 +4,407 0.01% 3,141,802
2019-08-06 2019-08-02 20.852 154,020 +2,644 0.01% 3,211,669
2019-08-05 2019-08-01 21.510 151,376 +882 0.01% 3,256,143
2019-08-01 2019-07-30 22.304 150,494 +8,814 0.01% 3,356,687
2019-07-31 2019-07-29 22.055 141,680 +3,526 0.01% 3,124,733
2019-07-30 2019-07-26 22.747 138,154 -881 0.01% 3,142,578
2019-07-29 2019-07-25 22.917 139,035 -3,526 0.01% 3,186,278
2019-07-26 2019-07-24 23.087 142,561 +881 0.01% 3,291,344
2019-07-23 2019-07-19 23.598 141,680 -881 0.01% 3,343,336
2019-07-22 2019-07-18 23.144 142,561 +1,763 0.01% 3,299,431
2019-07-19 2019-07-17 23.314 140,798 +4,407 0.01% 3,282,589
2019-07-18 2019-07-16 23.314 136,391 -882 0.01% 3,179,843
2019-07-16 2019-07-12 23.314 137,273 +4,408 0.01% 3,200,406
2019-07-10 2019-07-08 23.541 132,865 +872 0.00% 3,127,785
2019-07-09 2019-07-05 23.938 131,993 -881 0.00% 3,159,668
2019-07-08 2019-07-04 23.655 132,874 +881 0.00% 3,143,071
2019-07-02 2019-06-27 23.541 131,993 +882 0.00% 3,107,257
2019-06-28 2019-06-26 23.087 131,111 +5,265 0.00% 3,026,995
2019-06-27 2019-06-25 23.257 125,846 -1,762 0.00% 2,926,857
2019-06-25 2019-06-21 22.747 127,608 +881 0.00% 2,902,689
2019-06-19 2019-06-17 22.668 126,727 +1,763 0.00% 2,872,584
2019-06-18 2019-06-14 22.917 124,964 -9 0.00% 2,863,812
2019-06-14 2019-06-12 22.917 124,973 +1,763 0.00% 2,864,018
2019-06-06 2019-06-04 22.690 123,210 -882 0.00% 2,795,658
2019-06-05 2019-06-03 22.804 124,092 +882 0.00% 2,829,750
2019-06-03 2019-05-30 23.768 123,210 +881 0.00% 2,928,452
2019-05-30 2019-05-28 23.711 122,329 +882 0.00% 2,900,573
2019-05-27 2019-05-23 24.449 121,447 -882 0.00% 2,969,219
2019-05-24 2019-05-22 24.846 122,329 -4,407 0.00% 3,039,357
2019-05-20 2019-05-16 26.037 126,736 -1,763 0.00% 3,299,825
2019-05-17 2019-05-15 25.697 128,499 -2,644 0.00% 3,301,993
2019-05-15 2019-05-10 25.583 131,143 -881 0.00% 3,355,056
2019-05-10 2019-05-08 25.867 132,024 -882 0.00% 3,415,041
2019-05-08 2019-05-06 25.980 132,906 -7,933 0.00% 3,452,934
2019-05-07 2019-05-03 26.264 140,839 -2,644 0.01% 3,698,981
2019-05-06 2019-05-02 25.980 143,483 -882 0.01% 3,727,727
2019-05-02 2019-04-29 25.640 144,365 -5,288 0.01% 3,701,506
2019-04-29 2019-04-25 25.186 149,653 +881 0.01% 3,769,177
2019-04-25 2019-04-23 25.356 148,772 -881 0.01% 3,772,306
2019-04-24 2019-04-18 25.356 149,653 +2,644 0.01% 3,794,645
2019-04-23 2019-04-17 25.243 147,009 +5,289 0.01% 3,710,924
2019-04-18 2019-04-16 25.526 141,720 +881 0.01% 3,617,611
2019-04-17 2019-04-15 25.753 140,839 +2,644 0.01% 3,627,078
2019-04-16 2019-04-12 26.037 138,195 +4,408 0.01% 3,598,182
2019-04-11 2019-04-09 26.604 133,787 +881 0.00% 3,559,303
2019-04-10 2019-04-08 26.548 132,906 +882 0.00% 3,528,325
2019-04-09 2019-04-04 27.228 132,024 -7,052 0.00% 3,594,780
2019-04-04 2019-04-02 27.058 139,076 +881 0.01% 3,763,126
2019-04-03 2019-04-01 27.860 138,195 +4,408 0.01% 3,850,092
2019-04-02 2019-03-29 27.341 133,787 +482 0.00% 3,657,834
2019-04-01 2019-03-28 26.937 133,305 -3,467 0.01% 3,590,831
2019-03-29 2019-03-27 26.879 136,772 +12,135 0.01% 3,676,333
2019-03-28 2019-03-26 26.822 124,637 +4,335 0.00% 3,342,963
2019-03-27 2019-03-25 27.052 120,302 -2,601 0.00% 3,254,448
2019-03-26 2019-03-22 26.764 122,903 +867 0.00% 3,289,366
2019-03-25 2019-03-21 27.052 122,036 +867 0.00% 3,301,357
2019-03-21 2019-03-19 27.514 121,169 -2,601 0.00% 3,333,816
2019-03-20 2019-03-18 27.110 123,770 -5,202 0.00% 3,355,405
2019-03-19 2019-03-15 26.245 128,972 -6,934 0.00% 3,384,843
2019-03-18 2019-03-14 26.302 135,906 +6,067 0.01% 3,574,663
2019-03-15 2019-03-13 26.937 129,839 +6,068 0.00% 3,497,468
2019-03-14 2019-03-12 27.571 123,771 +1,734 0.00% 3,412,546
2019-03-08 2019-03-06 29.533 122,037 -1,734 0.00% 3,604,070
2019-03-04 2019-02-28 28.321 123,771 +8,669 0.00% 3,505,356
2019-03-01 2019-02-27 29.302 115,102 -12,136 0.00% 3,372,704
2019-02-27 2019-02-25 28.956 127,238 +7,801 0.00% 3,684,277
2019-02-26 2019-02-22 29.302 119,437 -1,733 0.00% 3,499,728
2019-02-25 2019-02-21 29.129 121,170 -1,734 0.00% 3,529,541
2019-02-22 2019-02-20 28.840 122,904 -1,734 0.00% 3,544,604
2019-02-14 2019-02-12 28.264 124,638 +867 0.00% 3,522,721
2019-02-13 2019-02-11 28.091 123,771 -3,467 0.00% 3,476,799
2019-02-11 2019-02-04 27.341 127,238 -2,601 0.00% 3,478,779
2019-02-08 2019-01-31 27.283 129,839 -4,334 0.00% 3,542,403
2019-02-01 2019-01-30 27.456 134,173 -19,937 0.01% 3,683,866
2019-01-30 2019-01-28 26.649 154,110 +1,734 0.01% 4,106,809
2019-01-28 2019-01-24 26.418 152,376 -1,734 0.01% 4,025,443
2019-01-23 2019-01-21 25.899 154,110 -1 0.01% 3,991,249
2019-01-22 2019-01-18 25.841 154,111 -5,201 0.01% 3,982,386
2019-01-18 2019-01-16 26.187 159,312 -3,467 0.01% 4,171,921
2019-01-17 2019-01-15 26.072 162,779 +6,934 0.01% 4,243,933
2019-01-15 2019-01-11 25.783 155,845 -866 0.01% 4,018,205
2019-01-14 2019-01-10 26.014 156,711 -1,734 0.01% 4,076,690
2019-01-11 2019-01-09 25.783 158,445 -2,601 0.01% 4,085,242
2019-01-10 2019-01-08 24.976 161,046 -866 0.01% 4,022,254
2019-01-09 2019-01-07 24.226 161,912 -3,468 0.01% 3,922,473
2019-01-03 2018-12-31 23.534 165,380 +1,734 0.01% 3,892,018
2018-12-28 2018-12-24 23.591 163,646 -867 0.01% 3,860,650
2018-12-27 2018-12-20 23.476 164,513 -5,201 0.01% 3,862,125
2018-12-21 2018-12-19 23.765 169,714 -2,601 0.01% 4,033,170
2018-12-20 2018-12-18 23.188 172,315 +867 0.01% 3,995,589
2018-12-19 2018-12-17 23.072 171,448 +1,734 0.01% 3,955,707
2018-12-18 2018-12-14 23.303 169,714 +867 0.01% 3,954,856
2018-12-17 2018-12-13 23.476 168,847 +867 0.01% 3,963,870
2018-12-14 2018-12-12 23.245 167,980 +4,334 0.01% 3,904,760
2018-12-13 2018-12-11 23.188 163,646 -867 0.01% 3,794,575
2018-12-12 2018-12-10 23.245 164,513 +2,601 0.01% 3,824,168
2018-12-11 2018-12-07 23.880 161,912 +866 0.01% 3,866,438
2018-12-10 2018-12-06 23.765 161,046 -11,269 0.01% 3,827,180
2018-12-07 2018-12-05 24.745 172,315 +867 0.01% 4,263,950
2018-12-06 2018-12-04 24.687 171,448 +9,536 0.01% 4,232,606
2018-12-04 2018-11-30 24.168 161,912 +866 0.01% 3,913,134
2018-11-28 2018-11-26 23.995 161,046 -1,733 0.01% 3,864,337
2018-11-27 2018-11-23 23.649 162,779 +1,733 0.01% 3,849,585
2018-11-26 2018-11-22 24.053 161,046 -866 0.01% 3,873,626
2018-11-23 2018-11-21 23.534 161,912 +866 0.01% 3,810,403
2018-11-14 2018-11-12 23.765 161,046 -1,733 0.01% 3,827,180
2018-11-13 2018-11-09 23.765 162,779 -3,468 0.01% 3,868,363
2018-11-08 2018-11-06 23.245 166,247 -867 0.01% 3,864,475
2018-11-07 2018-11-05 23.072 167,114 -866 0.01% 3,855,711
2018-11-06 2018-11-02 23.880 167,980 -867 0.01% 4,011,341
2018-11-05 2018-11-01 22.980 168,847 -867 0.01% 3,880,113
2018-11-02 2018-10-31 22.565 169,714 -10,402 0.01% 3,829,554
2018-11-01 2018-10-30 22.403 180,116 +28,606 0.01% 4,035,183
2018-10-31 2018-10-29 22.588 151,510 -867 0.01% 3,422,281
2018-10-30 2018-10-26 22.565 152,377 -1,734 0.01% 3,438,349
2018-10-29 2018-10-25 22.126 154,111 -867 0.01% 3,409,918
2018-10-25 2018-10-23 22.380 154,978 -2,600 0.01% 3,468,434
2018-10-23 2018-10-19 22.219 157,578 +867 0.01% 3,501,173
2018-10-22 2018-10-18 22.126 156,711 +1,733 0.01% 3,467,446
2018-10-19 2018-10-16 21.826 154,978 +2,601 0.01% 3,382,617
2018-10-16 2018-10-12 22.126 152,377 -867 0.01% 3,371,551
2018-10-12 2018-10-10 23.418 153,244 -1,734 0.01% 3,588,733
2018-10-11 2018-10-09 23.534 154,978 -867 0.01% 3,647,219
2018-10-10 2018-10-08 23.130 155,845 -8,668 0.01% 3,604,698
2018-10-09 2018-10-05 22.957 164,513 +4,334 0.01% 3,776,722
2018-10-08 2018-10-04 23.361 160,179 +867 0.01% 3,741,901
2018-10-04 2018-10-02 23.938 159,312 +867 0.01% 3,813,540
2018-10-03 2018-09-28 24.572 158,445 -1,734 0.01% 3,893,317
2018-10-02 2018-09-27 25.091 160,179 +6,068 0.01% 4,019,079
2018-09-24 2018-09-20 25.380 154,111 +2,601 0.01% 3,911,272
2018-09-20 2018-09-18 25.726 151,510 -867 0.01% 3,897,695
2018-09-19 2018-09-17 24.860 152,377 -2,601 0.01% 3,788,161
2018-09-18 2018-09-14 25.207 154,978 +3,468 0.01% 3,906,458
2018-09-14 2018-09-12 25.091 151,510 -2,601 0.01% 3,801,563
2018-09-13 2018-09-11 25.033 154,111 -2,600 0.01% 3,857,936
2018-09-12 2018-09-10 25.149 156,711 +866 0.01% 3,941,102
2018-09-10 2018-09-06 25.033 155,845 +867 0.01% 3,901,344
2018-09-07 2018-09-05 25.380 154,978 +4,334 0.01% 3,933,276
2018-09-04 2018-08-31 25.841 150,644 -866 0.01% 3,892,795
2018-09-03 2018-08-30 25.841 151,510 +11,268 0.01% 3,915,173
2018-08-30 2018-08-28 25.841 140,242 +866 0.01% 3,623,997
2018-08-29 2018-08-27 26.072 139,376 -2,600 0.01% 3,633,776
2018-08-28 2018-08-24 25.437 141,976 -13,003 0.01% 3,611,480
2018-08-27 2018-08-23 25.783 154,979 +13,870 0.01% 3,995,877
2018-08-24 2018-08-22 26.536 141,109 +1,733 0.01% 3,744,525
2018-08-23 2018-08-21 26.478 139,376 +2,389 0.01% 3,690,408
2018-08-22 2018-08-20 26.828 136,987 +3,430 0.01% 3,675,088
2018-08-21 2018-08-17 26.420 133,557 +1,714 0.01% 3,528,543
2018-08-17 2018-08-15 26.478 131,843 +1,715 0.01% 3,490,949
2018-08-16 2018-08-14 27.120 130,128 -1,715 0.00% 3,529,021
2018-08-15 2018-08-13 27.470 131,843 +3,430 0.01% 3,621,667
2018-08-14 2018-08-10 28.403 128,413 +1,714 0.00% 3,647,275
2018-08-13 2018-08-09 28.928 126,699 +857 0.00% 3,665,097
2018-08-10 2018-08-08 30.211 125,842 -857 0.00% 3,801,771
2018-08-09 2018-08-07 30.444 126,699 +857 0.00% 3,857,219
2018-08-03 2018-08-01 30.619 125,842 -2,571 0.00% 3,853,146
2018-08-02 2018-07-31 30.269 128,413 +857 0.00% 3,886,932
2018-08-01 2018-07-30 30.736 127,556 -9,431 0.00% 3,920,506
2018-07-30 2018-07-26 30.444 136,987 -1,714 0.01% 4,170,426
2018-07-27 2018-07-25 30.561 138,701 +857 0.01% 4,238,786
2018-07-26 2018-07-24 30.444 137,844 -2,572 0.01% 4,196,517
2018-07-17 2018-07-13 30.094 140,416 -2,572 0.01% 4,225,683
2018-07-16 2018-07-12 29.977 142,988 +5,144 0.01% 4,286,406
2018-07-13 2018-07-11 30.152 137,844 -857 0.01% 4,156,320
2018-07-12 2018-07-10 30.444 138,701 -1,715 0.01% 4,222,607
2018-07-09 2018-07-05 29.278 140,416 -857 0.01% 4,111,032
2018-07-05 2018-07-03 29.394 141,273 +857 0.01% 4,152,602
2018-07-03 2018-06-28 29.627 140,416 -857 0.01% 4,160,168
2018-06-28 2018-06-26 30.211 141,273 -2,572 0.01% 4,267,952
2018-06-27 2018-06-25 30.327 143,845 +2,569 0.01% 4,362,432
2018-06-26 2018-06-22 30.444 141,276 +1,715 0.01% 4,301,000
2018-06-22 2018-06-20 30.561 139,561 -5,144 0.01% 4,265,068
2018-06-21 2018-06-19 29.977 144,705 -857 0.01% 4,337,877
2018-06-20 2018-06-15 30.969 145,562 -2,572 0.01% 4,507,888
2018-06-19 2018-06-14 29.744 148,134 +857 0.01% 4,406,112
2018-06-15 2018-06-13 30.036 147,277 -857 0.01% 4,423,568
2018-06-12 2018-06-08 30.094 148,134 -5,144 0.01% 4,457,948
2018-06-08 2018-06-06 30.269 153,278 -2,572 0.01% 4,639,570
2018-06-07 2018-06-05 30.269 155,850 -8,573 0.01% 4,717,422
2018-06-06 2018-06-04 29.744 164,423 -5,144 0.01% 4,890,613
2018-06-05 2018-06-01 29.336 169,567 +8,573 0.01% 4,974,391
2018-06-04 2018-05-31 29.569 160,994 -10,288 0.01% 4,760,452
2018-06-01 2018-05-30 29.336 171,282 +1,715 0.01% 5,024,702
2018-05-31 2018-05-29 29.744 169,567 +857 0.01% 5,043,617
2018-05-30 2018-05-28 30.094 168,710 +8,573 0.01% 5,077,163
2018-05-29 2018-05-25 30.036 160,137 -9,430 0.01% 4,809,827
2018-05-25 2018-05-23 29.686 169,567 +8,573 0.01% 5,033,727
2018-05-24 2018-05-21 30.269 160,994 +2,572 0.01% 4,873,126
2018-05-18 2018-05-16 30.327 158,422 -1 0.01% 4,804,513
2018-05-17 2018-05-15 30.444 158,423 -17,146 0.01% 4,823,023
2018-05-16 2018-05-14 30.152 175,569 +17,146 0.01% 5,293,817
2018-05-15 2018-05-11 30.036 158,423 -8,573 0.01% 4,758,346
2018-05-14 2018-05-10 29.452 166,996 +8,573 0.01% 4,918,447
2018-05-11 2018-05-09 29.569 158,423 -12,002 0.01% 4,684,430
2018-05-10 2018-05-08 29.627 170,425 +8,573 0.01% 5,049,258
2018-05-09 2018-05-07 29.394 161,852 -18,004 0.01% 4,757,504
2018-05-08 2018-05-04 29.219 179,856 +6,859 0.01% 5,255,248
2018-05-07 2018-05-03 29.744 172,997 +4,286 0.01% 5,145,639
2018-05-04 2018-05-02 30.152 168,711 +6,859 0.01% 5,087,032
2018-05-03 2018-04-30 30.619 161,852 -1,715 0.01% 4,955,733
2018-05-02 2018-04-27 29.744 163,567 +858 0.01% 4,865,152
2018-04-30 2018-04-26 29.627 162,709 -10,288 0.01% 4,820,653
2018-04-27 2018-04-25 29.569 172,997 +4,286 0.01% 5,115,371
2018-04-25 2018-04-23 29.744 168,711 -857 0.01% 5,018,156
2018-04-24 2018-04-20 29.686 169,568 +857 0.01% 5,033,757
2018-04-20 2018-04-18 29.802 168,711 +1,715 0.01% 5,027,995
2018-04-19 2018-04-17 30.152 166,996 +4,287 0.01% 5,035,321
2018-04-17 2018-04-13 31.027 162,709 -858 0.01% 5,048,400
2018-04-13 2018-04-11 30.911 163,567 -2,572 0.01% 5,055,942
2018-04-12 2018-04-10 31.144 166,139 +858 0.01% 5,174,202
2018-04-11 2018-04-09 31.319 165,281 -11,145 0.01% 5,176,399
2018-04-10 2018-04-06 30.561 176,426 +6,858 0.01% 5,391,684
2018-04-09 2018-04-04 32.992 169,568 +12,860 0.01% 5,594,344
2018-04-06 2018-04-03 32.810 156,708 +6,280 0.01% 5,141,663
2018-04-04 2018-03-29 32.569 150,428 +3,310 0.01% 4,899,255
2018-04-03 2018-03-28 32.750 147,118 +9,103 0.01% 4,818,121
2018-03-29 2018-03-27 32.992 138,015 +2,482 0.01% 4,553,355
2018-03-28 2018-03-26 32.871 135,533 +4,965 0.01% 4,455,091
2018-03-27 2018-03-23 32.931 130,568 -9,102 0.01% 4,299,776
2018-03-26 2018-03-22 32.992 139,670 -5,048 0.01% 4,607,956
2018-03-23 2018-03-21 33.052 144,718 +6,723 0.01% 4,783,243
2018-03-22 2018-03-20 33.113 137,995 +5,793 0.01% 4,569,372
2018-03-21 2018-03-19 33.717 132,202 +4,137 0.01% 4,457,433
2018-03-20 2018-03-16 33.536 128,065 +8,275 0.01% 4,294,732
2018-03-19 2018-03-15 34.079 119,790 +3,310 0.00% 4,082,369
2018-03-16 2018-03-14 34.261 116,480 -8,275 0.00% 3,990,681
2018-03-15 2018-03-13 34.865 124,755 +7,447 0.00% 4,349,570
2018-03-14 2018-03-12 34.925 117,308 +14,878 0.00% 4,097,020
2018-03-13 2018-03-09 35.288 102,430 +27,307 0.00% 3,614,536
2018-03-12 2018-03-08 37.463 75,123 -2,482 0.00% 2,814,344
2018-03-09 2018-03-07 37.221 77,605 -9,930 0.00% 2,888,571
2018-03-08 2018-03-06 35.590 87,535 -13,163 0.00% 3,115,370
2018-03-07 2018-03-05 34.563 100,698 +2,483 0.00% 3,480,402
2018-03-06 2018-03-02 35.288 98,215 +9,930 0.00% 3,465,798
2018-03-02 2018-02-28 35.409 88,285 -1,655 0.00% 3,126,059
2018-03-01 2018-02-27 35.650 89,940 +5,791 0.00% 3,206,398
2018-02-27 2018-02-23 34.925 84,149 -5,792 0.00% 2,938,931
2018-02-26 2018-02-22 34.442 89,941 -828 0.00% 3,097,741
2018-02-22 2018-02-20 35.107 90,769 +1,655 0.00% 3,186,591
2018-02-21 2018-02-15 35.107 89,114 +9,930 0.00% 3,128,489
2018-02-20 2018-02-13 34.079 79,184 +9,930 0.00% 2,698,542
2018-02-14 2018-02-12 33.898 69,254 +1,655 0.00% 2,347,580
2018-02-13 2018-02-09 33.838 67,599 -828 0.00% 2,287,394
2018-02-12 2018-02-08 34.140 68,427 +3,310 0.00% 2,336,084
2018-02-09 2018-02-07 34.382 65,117 -6,620 0.00% 2,238,820
2018-02-08 2018-02-06 36.134 71,737 -9,102 0.00% 2,592,131
2018-02-07 2018-02-05 37.826 80,839 +827 0.00% 3,057,791
2018-02-06 2018-02-02 38.792 80,012 +5,793 0.00% 3,103,864
2018-02-05 2018-02-01 39.034 74,219 +827 0.00% 2,897,078
2018-02-02 2018-01-31 38.732 73,392 +2,483 0.00% 2,842,624
2018-02-01 2018-01-30 38.309 70,909 -4,138 0.00% 2,716,459
2018-01-31 2018-01-29 38.672 75,047 -4,965 0.00% 2,902,190
2018-01-26 2018-01-24 38.128 80,012 -4,137 0.00% 3,050,683
2018-01-25 2018-01-23 37.765 84,149 +828 0.00% 3,177,910
2018-01-24 2018-01-22 37.101 83,321 +827 0.00% 3,091,259
2018-01-23 2018-01-19 36.859 82,494 +3,310 0.00% 3,040,639
2018-01-22 2018-01-18 37.463 79,184 +5,792 0.00% 2,966,482
2018-01-19 2018-01-17 38.370 73,392 +7,448 0.00% 2,816,016
2018-01-18 2018-01-16 39.336 65,944 +1,655 0.00% 2,593,993
2018-01-17 2018-01-15 38.853 64,289 -14,895 0.00% 2,497,815
2018-01-16 2018-01-12 39.095 79,184 +13,240 0.00% 3,095,668
2018-01-15 2018-01-11 39.518 65,944 -4,138 0.00% 2,605,947
2018-01-12 2018-01-10 40.303 70,082 +2,706 0.00% 2,824,522
2018-01-11 2018-01-09 39.397 67,376 +828 0.00% 2,654,394
2018-01-09 2018-01-05 37.221 66,548 +4,137 0.00% 2,477,013
2018-01-08 2018-01-04 36.980 62,411 +4,965 0.00% 2,307,943
2018-01-05 2018-01-03 34.019 57,446 -1,655 0.00% 1,954,253
2018-01-04 2018-01-02 33.354 59,101 -6,620 0.00% 1,971,272
2018-01-03 2017-12-29 32.629 65,721 -4,965 0.00% 2,144,423
2018-01-02 2017-12-28 32.327 70,686 -18,204 0.00% 2,285,071
2017-12-29 2017-12-27 32.085 88,890 -1,655 0.00% 2,852,069
2017-12-28 2017-12-22 32.267 90,545 -2,483 0.00% 2,921,584
2017-12-27 2017-12-21 31.844 93,028 +1,655 0.00% 2,962,354
2017-12-22 2017-12-20 32.025 91,373 +1,655 0.00% 2,926,216
2017-12-21 2017-12-19 31.723 89,718 +1,655 0.00% 2,846,109
2017-12-20 2017-12-18 32.327 88,063 -3,310 0.00% 2,846,819
2017-12-19 2017-12-15 32.146 91,373 -3,310 0.00% 2,937,258
2017-12-13 2017-12-11 32.025 94,683 +828 0.00% 3,032,218
2017-12-12 2017-12-08 32.025 93,855 +1,655 0.00% 3,005,702
2017-12-11 2017-12-07 31.965 92,200 -1,655 0.00% 2,947,129
2017-12-08 2017-12-06 31.965 93,855 +10,012 0.00% 3,000,031
2017-12-07 2017-12-05 32.025 83,843 -8,275 0.00% 2,685,068
2017-12-06 2017-12-04 31.300 92,118 -11,584 0.00% 2,883,280
2017-12-05 2017-12-01 30.816 103,702 -22,342 0.00% 3,195,729
2017-12-04 2017-11-30 29.729 126,044 +7,729 0.01% 3,747,140
2017-12-01 2017-11-29 29.668 118,315 -25,191 0.00% 3,510,216
2017-11-30 2017-11-28 29.668 143,506 +12,413 0.01% 4,257,593
2017-11-29 2017-11-27 30.212 131,093 -9,103 0.01% 3,960,610
2017-11-28 2017-11-24 30.756 140,196 +3,310 0.01% 4,311,873
2017-11-27 2017-11-23 31.179 136,886 -29,487 0.01% 4,267,970
2017-11-24 2017-11-22 31.300 166,373 -12,412 0.01% 5,207,451
2017-11-23 2017-11-21 31.300 178,785 +5,792 0.01% 5,595,945
2017-11-22 2017-11-20 31.542 172,993 -9,102 0.01% 5,456,468
2017-11-21 2017-11-17 30.816 182,095 -19,033 0.01% 5,611,524
2017-11-20 2017-11-16 32.508 201,128 -61,234 0.01% 6,538,339
2017-11-17 2017-11-15 280.002 262,362 +130,742 0.01% 73,461,773
2017-11-16 2017-11-14 287.865 131,620 +95,626 0.01% 37,888,743
2017-11-15 2017-11-13 289.207 35,994 +8,864 0.00% 10,409,721
2017-11-14 2017-11-10 297.070 27,130 +7,300 0.00% 8,059,514
2017-11-13 2017-11-09 288.056 19,830 +521 0.00% 5,712,159
2017-11-10 2017-11-08 284.988 19,309 +1,043 0.00% 5,502,831
2017-11-09 2017-11-07 289.399 18,266 +782 0.00% 5,286,160
2017-11-08 2017-11-06 283.837 17,484 +1,304 0.00% 4,962,610
2017-11-07 2017-11-03 286.714 16,180 +261 0.00% 4,639,032
2017-11-06 2017-11-02 275.591 15,919 +1,042 0.00% 4,387,127
2017-11-03 2017-11-01 274.632 14,877 -260 0.00% 4,085,696
2017-11-02 2017-10-31 272.139 15,137 -1,043 0.00% 4,119,361
2017-11-01 2017-10-30 271.180 16,180 +1,303 0.00% 4,387,686
2017-10-26 2017-10-24 275.399 14,877 -1,564 0.00% 4,097,108
2017-10-25 2017-10-23 273.673 16,441 +1,825 0.00% 4,499,454
2017-10-23 2017-10-19 275.207 14,616 +522 0.00% 4,022,426
2017-10-20 2017-10-18 281.536 14,094 -1,304 0.00% 3,967,966
2017-10-19 2017-10-17 279.043 15,398 +261 0.00% 4,296,699
2017-10-18 2017-10-16 280.577 15,137 -1,043 0.00% 4,247,093
2017-10-16 2017-10-12 278.084 16,180 +261 0.00% 4,499,395
2017-10-13 2017-10-11 271.371 15,919 -1,565 0.00% 4,319,961
2017-10-12 2017-10-10 271.947 17,484 +1,043 0.00% 4,754,717
2017-10-11 2017-10-09 271.755 16,441 -261 0.00% 4,467,923
2017-10-10 2017-10-06 274.440 16,702 -1,303 0.00% 4,583,695
2017-10-09 2017-10-04 276.166 18,005 -261 0.00% 4,972,368
2017-10-06 2017-10-03 273.097 18,266 -1,303 0.00% 4,988,398
2017-10-04 2017-09-29 266.960 19,569 -5,475 0.00% 5,224,148
2017-10-03 2017-09-28 268.495 25,044 +4,953 0.00% 6,724,180
2017-09-29 2017-09-27 268.495 20,091 -1,564 0.00% 5,394,326
2017-09-28 2017-09-26 267.919 21,655 -261 0.00% 5,801,793
2017-09-25 2017-09-21 272.714 21,916 +261 0.00% 5,976,797
2017-09-22 2017-09-20 276.832 21,655 -1,304 0.00% 5,994,790
2017-09-21 2017-09-19 272.608 22,959 +805 0.00% 6,258,811
2017-09-19 2017-09-15 275.488 22,154 +781 0.00% 6,103,157
2017-09-18 2017-09-14 274.720 21,373 +235 0.00% 5,871,589
2017-09-15 2017-09-13 276.064 21,138 -261 0.00% 5,835,436
2017-09-14 2017-09-12 278.367 21,399 +2,605 0.00% 5,956,786
2017-09-13 2017-09-11 279.903 18,794 +521 0.00% 5,260,503
2017-09-12 2017-09-08 278.367 18,273 +1,823 0.00% 5,086,609
2017-09-11 2017-09-07 279.711 16,450 -2,865 0.00% 4,601,251
2017-09-08 2017-09-06 283.551 19,315 +2,081 0.00% 5,476,785
2017-09-07 2017-09-05 294.302 17,234 +6,511 0.00% 5,071,994
2017-09-06 2017-09-04 284.127 10,723 -1,042 0.00% 3,046,692
2017-09-05 2017-09-01 286.239 11,765 -1,302 0.00% 3,367,597
2017-09-04 2017-08-31 286.239 13,067 -1,562 0.00% 3,740,279
2017-09-01 2017-08-30 278.943 14,629 -521 0.00% 4,080,663
2017-08-31 2017-08-29 273.568 15,150 +260 0.00% 4,144,556
2017-08-30 2017-08-28 278.176 14,890 +1,042 0.00% 4,142,033
2017-08-29 2017-08-25 275.488 13,848 -1,823 0.00% 3,814,955
2017-08-28 2017-08-24 275.296 15,671 +1,042 0.00% 4,314,161
2017-08-25 2017-08-22 283.149 14,629 -1,563 0.00% 4,142,187
2017-08-24 2017-08-21 275.580 16,192 -83 0.00% 4,462,195
2017-08-22 2017-08-18 270.728 16,275 -515 0.00% 4,406,106
2017-08-21 2017-08-17 269.176 16,790 +516 0.00% 4,519,464
2017-08-18 2017-08-16 273.251 16,274 +1,030 0.00% 4,446,893
2017-08-17 2017-08-15 275.386 15,244 -258 0.00% 4,197,987
2017-08-16 2017-08-14 284.702 15,502 -1,030 0.00% 4,413,444
2017-08-15 2017-08-11 282.761 16,532 -1,288 0.00% 4,674,602
2017-08-14 2017-08-10 287.419 17,820 +5,667 0.00% 5,121,799
2017-08-11 2017-08-09 309.154 12,153 +1,546 0.00% 3,757,154
2017-08-10 2017-08-08 271.311 10,607 +1,288 0.00% 2,877,792
2017-08-09 2017-08-07 274.028 9,319 +516 0.00% 2,553,664
2017-08-08 2017-08-04 277.715 8,803 -516 0.00% 2,444,725
2017-08-07 2017-08-03 274.804 9,319 -515 0.00% 2,560,898
2017-08-04 2017-08-02 274.028 9,834 -773 0.00% 2,694,788
2017-08-03 2017-08-01 259.278 10,607 +516 0.00% 2,750,165
2017-08-02 2017-07-31 257.920 10,091 -258 0.00% 2,602,669
2017-08-01 2017-07-28 254.232 10,349 +773 0.00% 2,631,052
2017-07-31 2017-07-27 255.009 9,576 -258 0.00% 2,441,964
2017-07-28 2017-07-26 255.203 9,834 +258 0.00% 2,509,665
2017-07-27 2017-07-25 257.144 9,576 +257 0.00% 2,462,407
2017-07-26 2017-07-24 258.308 9,319 +516 0.00% 2,407,172
2017-07-25 2017-07-21 257.144 8,803 +515 0.00% 2,263,635
2017-07-24 2017-07-20 257.726 8,288 -515 0.00% 2,136,031
2017-07-20 2017-07-18 256.755 8,803 -1,031 0.00% 2,260,218
2017-07-19 2017-07-17 254.232 9,834 -515 0.00% 2,500,122
2017-07-18 2017-07-14 254.427 10,349 +258 0.00% 2,633,060
2017-07-17 2017-07-13 255.203 10,091 -773 0.00% 2,575,252
2017-07-14 2017-07-12 251.321 10,864 +773 0.00% 2,730,356
2017-07-13 2017-07-11 252.486 10,091 -1,031 0.00% 2,547,835
2017-07-11 2017-07-07 250.933 11,122 +258 0.00% 2,790,880
2017-07-10 2017-07-06 252.874 10,864 +257 0.00% 2,747,223
2017-07-06 2017-07-04 248.993 10,607 +516 0.00% 2,641,064
2017-06-30 2017-06-28 253.650 10,091 -258 0.00% 2,559,585
2017-06-26 2017-06-22 254.621 10,349 -1,288 0.00% 2,635,069
2017-06-23 2017-06-21 255.397 11,637 +515 0.00% 2,972,054
2017-06-22 2017-06-20 260.443 11,122 +773 0.00% 2,896,644
2017-06-20 2017-06-16 263.354 10,349 +258 0.00% 2,725,448
2017-06-19 2017-06-15 262.966 10,091 -1,031 0.00% 2,653,586
2017-06-16 2017-06-14 265.295 11,122 -3 0.00% 2,950,605
2017-06-15 2017-06-13 266.847 11,125 +516 0.00% 2,968,674
2017-06-14 2017-06-12 264.324 10,609 +257 0.00% 2,804,215
2017-06-13 2017-06-09 269.952 10,352 -257 0.00% 2,794,545
2017-06-09 2017-06-07 275.386 10,609 -13,397 0.00% 2,921,572
2017-06-08 2017-06-06 277.327 24,006 +13,912 0.00% 6,657,509
2017-06-07 2017-06-05 270.146 10,094 +258 0.00% 2,726,856
2017-06-06 2017-06-02 265.489 9,836 +1,803 0.00% 2,611,346
2017-06-05 2017-06-01 260.249 8,033 +258 0.00% 2,090,578
2017-06-02 2017-05-31 257.338 7,775 -258 0.00% 2,000,800
2017-05-26 2017-05-24 255.397 8,033 +258 0.00% 2,051,603
2017-05-24 2017-05-22 256.755 7,775 +257 0.00% 1,996,273
2017-05-23 2017-05-19 258.696 7,518 +516 0.00% 1,944,877
2017-05-18 2017-05-16 253.262 7,002 -5,153 0.00% 1,773,341
2017-05-17 2017-05-15 255.591 12,155 +258 0.00% 3,106,708
2017-05-12 2017-05-10 259.278 11,897 +257 0.00% 3,084,634
2017-05-10 2017-05-08 258.308 11,640 -515 0.00% 3,006,705
2017-05-05 2017-05-02 259.084 12,155 +1,030 0.00% 3,149,169
2017-04-28 2017-04-26 259.472 11,125 -257 0.00% 2,886,630
2017-04-27 2017-04-25 258.696 11,382 +257 0.00% 2,944,479
2017-04-25 2017-04-21 256.755 11,125 +290 0.00% 2,856,404
2017-04-21 2017-04-19 254.815 10,835 +7 0.00% 2,760,917
2017-04-19 2017-04-13 261.413 10,828 -516 0.00% 2,830,581
2017-04-10 2017-04-06 259.472 11,344 -257 0.00% 2,943,455
2017-04-05 2017-03-31 258.890 11,601 +515 0.00% 3,003,385
2017-04-03 2017-03-30 262.578 11,086 -258 0.00% 2,910,934
2017-03-31 2017-03-29 262.383 11,344 -515 0.00% 2,976,478
2017-03-30 2017-03-28 261.025 11,859 +4,380 0.00% 3,095,495
2017-03-29 2017-03-27 269.980 7,479 -4,380 0.00% 2,019,180
2017-03-28 2017-03-24 274.152 11,859 +22 0.00% 3,251,166
2017-03-24 2017-03-22 270.377 11,837 -251 0.00% 3,200,455
2017-03-23 2017-03-21 272.165 12,088 -2,517 0.00% 3,289,932
2017-03-20 2017-03-16 273.357 14,605 +755 0.00% 3,992,381
2017-03-17 2017-03-15 272.960 13,850 +251 0.00% 3,780,493
2017-03-16 2017-03-14 268.788 13,599 -755 0.00% 3,655,247
2017-03-14 2017-03-10 268.788 14,354 -1,258 0.00% 3,858,182
2017-03-13 2017-03-09 247.333 15,612 +755 0.00% 3,861,356
2017-03-06 2017-03-02 247.929 14,857 +251 0.00% 3,683,474
2017-03-01 2017-02-27 245.743 14,606 -251 0.00% 3,589,326
2017-02-28 2017-02-24 245.743 14,857 +251 0.00% 3,651,008
2017-02-27 2017-02-23 250.312 14,606 -251 0.00% 3,656,064
2017-02-22 2017-02-20 237.996 14,857 -252 0.00% 3,535,899
2017-02-20 2017-02-16 237.002 15,109 -504 0.00% 3,580,866
2017-02-16 2017-02-14 229.453 15,613 -755 0.00% 3,582,451
2017-02-15 2017-02-13 227.864 16,368 +252 0.00% 3,729,675
2017-02-14 2017-02-10 227.864 16,116 +755 0.00% 3,672,253
2017-02-13 2017-02-09 230.645 15,361 -252 0.00% 3,542,939
2017-02-08 2017-02-06 229.652 15,613 +252 0.00% 3,585,553
2017-02-03 2017-02-01 233.625 15,361 -252 0.00% 3,588,713
2017-02-02 2017-01-27 232.632 15,613 -503 0.00% 3,632,078
2017-02-01 2017-01-25 232.830 16,116 +755 0.00% 3,752,294
2017-01-26 2017-01-24 231.042 15,361 -503 0.00% 3,549,042
2017-01-20 2017-01-18 229.850 15,864 -504 0.00% 3,646,347
2017-01-19 2017-01-17 227.665 16,368 -755 0.00% 3,726,423
2017-01-18 2017-01-16 227.665 17,123 +504 0.00% 3,898,310
2017-01-17 2017-01-13 230.446 16,619 +503 0.00% 3,829,789
2017-01-16 2017-01-12 227.665 16,116 +252 0.00% 3,669,052
2017-01-12 2017-01-10 229.652 15,864 -504 0.00% 3,643,196
2017-01-10 2017-01-06 223.493 16,368 -251 0.00% 3,658,138
2017-01-03 2016-12-29 201.839 16,619 -504 0.00% 3,354,367
2016-12-30 2016-12-28 200.647 17,123 +252 0.00% 3,435,684
2016-12-28 2016-12-22 202.237 16,871 -1,510 0.00% 3,411,933
2016-12-23 2016-12-21 203.627 18,381 -252 0.00% 3,742,872
2016-12-22 2016-12-20 205.415 18,633 +1,259 0.00% 3,827,501
2016-12-20 2016-12-16 207.600 17,374 +754 0.00% 3,606,850
2016-12-15 2016-12-13 216.540 16,620 +252 0.00% 3,598,897
2016-12-14 2016-12-12 216.937 16,368 -252 0.00% 3,550,833
2016-12-13 2016-12-09 221.308 16,620 +252 0.00% 3,678,139
2016-12-12 2016-12-08 224.288 16,368 -252 0.00% 3,671,145
2016-12-09 2016-12-07 222.103 16,620 -251 0.00% 3,691,346
2016-12-08 2016-12-06 220.712 16,871 +503 0.00% 3,723,633
2016-12-07 2016-12-05 220.513 16,368 -252 0.00% 3,609,363
2016-12-06 2016-12-02 221.109 16,620 +252 0.00% 3,674,837
2016-12-01 2016-11-29 218.527 16,368 -503 0.00% 3,576,846
2016-11-30 2016-11-28 219.123 16,871 +251 0.00% 3,696,820
2016-11-29 2016-11-25 221.904 16,620 -251 0.00% 3,688,044
2016-11-24 2016-11-22 221.109 16,871 +503 0.00% 3,730,336
2016-11-23 2016-11-21 219.917 16,368 -252 0.00% 3,599,608
2016-11-21 2016-11-17 218.328 16,620 -1,258 0.00% 3,628,613
2016-11-15 2016-11-11 216.341 17,878 +2,265 0.00% 3,867,753
2016-11-11 2016-11-09 225.281 15,613 +252 0.00% 3,517,316
2016-11-07 2016-11-03 228.261 15,361 +503 0.00% 3,506,319
2016-11-03 2016-11-01 238.194 14,858 -251 0.00% 3,539,089
2016-11-02 2016-10-31 231.638 15,109 +503 0.00% 3,499,824
2016-11-01 2016-10-28 230.049 14,606 -1,007 0.00% 3,360,097
2016-10-28 2016-10-26 231.042 15,613 -251 0.00% 3,607,265
2016-10-12 2016-10-07 224.487 15,864 -1,259 0.00% 3,561,255
2016-10-11 2016-10-06 225.877 17,123 +1,007 0.00% 3,867,695
2016-10-07 2016-10-05 228.261 16,116 -252 0.00% 3,678,656
2016-10-05 2016-10-03 225.877 16,368 -252 0.00% 3,697,158
2016-10-04 2016-09-30 224.288 16,620 -251 0.00% 3,727,665
2016-09-30 2016-09-28 225.281 16,871 +755 0.00% 3,800,720
2016-09-26 2016-09-22 230.446 16,116 -252 0.00% 3,713,874
2016-09-23 2016-09-21 229.453 16,368 -252 0.00% 3,755,688
2016-09-22 2016-09-20 228.460 16,620 +252 0.00% 3,797,002
2016-09-21 2016-09-19 224.685 16,368 +504 0.00% 3,677,648
2016-09-14 2016-09-12 220.712 15,864 -252 0.00% 3,501,376
2016-09-08 2016-09-06 223.891 16,116 -1,762 0.00% 3,608,221
2016-09-05 2016-09-01 215.746 17,878 +252 0.00% 3,857,098
2016-09-01 2016-08-30 219.520 17,626 +251 0.00% 3,869,261
2016-08-31 2016-08-29 216.937 17,375 -251 0.00% 3,769,289
2016-08-29 2016-08-25 221.308 17,626 +1,258 0.00% 3,900,775
2016-08-26 2016-08-24 224.829 16,368 -1,762 0.00% 3,679,994
2016-08-25 2016-08-23 222.620 18,130 -310 0.00% 4,036,108
2016-08-24 2016-08-22 219.609 18,440 +249 0.00% 4,049,596
2016-08-23 2016-08-19 220.212 18,191 +249 0.00% 4,005,868
2016-08-18 2016-08-16 218.606 17,942 -996 0.00% 3,922,222
2016-08-16 2016-08-12 218.806 18,938 -498 0.00% 4,143,755
2016-08-15 2016-08-11 213.788 19,436 +747 0.00% 4,155,181
2016-08-12 2016-08-10 209.572 18,689 +498 0.00% 3,916,697
2016-08-09 2016-08-05 209.572 18,191 -1,494 0.00% 3,812,330
2016-08-08 2016-08-04 204.353 19,685 -499 0.00% 4,022,691
2016-08-05 2016-08-03 203.751 20,184 +1,495 0.00% 4,112,508
2016-08-03 2016-07-29 214.591 18,689 +249 0.00% 4,010,488
2016-08-01 2016-07-28 216.799 18,440 -1,993 0.00% 3,997,773
2016-07-29 2016-07-27 212.784 20,433 +498 0.00% 4,347,819
2016-07-28 2016-07-26 215.193 19,935 -498 0.00% 4,289,873
2016-07-27 2016-07-25 213.186 20,433 -249 0.00% 4,356,022
2016-07-26 2016-07-22 212.383 20,682 -249 0.00% 4,392,499
2016-07-25 2016-07-21 212.383 20,931 -996 0.00% 4,445,382
2016-07-22 2016-07-20 210.175 21,927 +498 0.00% 4,608,497
2016-07-21 2016-07-19 202.747 21,429 +195 0.00% 4,344,669
2016-07-20 2016-07-18 203.149 21,234 -249 0.00% 4,313,659
2016-07-19 2016-07-15 203.149 21,483 -7,721 0.00% 4,364,243
2016-07-18 2016-07-14 199.134 29,204 +249 0.00% 5,815,505
2016-07-15 2016-07-13 194.918 28,955 -747 0.00% 5,643,860
2016-07-14 2016-07-12 190.502 29,702 +7,721 0.00% 5,658,292
2016-07-13 2016-07-11 189.699 21,981 +249 0.00% 4,169,776
2016-07-12 2016-07-08 187.491 21,732 -249 0.00% 4,074,554
2016-07-11 2016-07-07 187.892 21,981 +249 0.00% 4,130,064
2016-07-08 2016-07-06 187.089 21,732 -1,494 0.00% 4,065,829
2016-07-07 2016-07-05 189.498 23,226 -2,491 0.00% 4,401,289
2016-07-06 2016-07-04 188.495 25,717 +996 0.00% 4,847,517
2016-07-05 2016-06-30 188.495 24,721 +249 0.00% 4,659,776
2016-07-04 2016-06-29 187.892 24,472 +1,495 0.00% 4,598,104
2016-06-30 2016-06-28 184.480 22,977 +249 0.00% 4,238,794
2016-06-24 2016-06-22 183.476 22,728 -747 0.00% 4,170,046
2016-06-22 2016-06-20 181.268 23,475 +747 0.00% 4,255,267
2016-06-21 2016-06-17 176.852 22,728 -996 0.00% 4,019,487
2016-06-17 2016-06-15 179.060 23,724 -250 0.00% 4,248,017
2016-06-16 2016-06-14 178.257 23,974 +997 0.00% 4,273,532
2016-06-15 2016-06-13 178.056 22,977 -498 0.00% 4,091,197
2016-06-10 2016-06-07 184.681 23,475 -997 0.00% 4,335,377
2016-06-08 2016-06-06 182.874 24,472 -996 0.00% 4,475,291
2016-06-02 2016-05-31 168.822 25,468 +249 0.00% 4,299,563
2016-06-01 2016-05-30 168.220 25,219 -249 0.00% 4,242,339
2016-05-20 2016-05-18 166.614 25,468 -249 0.00% 4,243,326
2016-05-19 2016-05-17 167.216 25,717 +249 0.00% 4,300,300
2016-05-17 2016-05-13 167.417 25,468 -249 0.00% 4,263,776
2016-05-11 2016-05-09 167.818 25,717 -1,993 0.00% 4,315,787
2016-05-09 2016-05-05 166.012 27,710 +249 0.00% 4,600,187
2016-05-06 2016-05-04 167.417 27,461 -498 0.00% 4,597,438
2016-05-05 2016-05-03 166.413 27,959 -249 0.00% 4,652,749
2016-05-04 2016-04-29 169.023 28,208 +249 0.00% 4,767,798
2016-04-27 2016-04-25 174.041 27,959 -498 0.00% 4,866,023
2016-04-26 2016-04-22 171.432 28,457 +249 0.00% 4,878,434
2016-04-25 2016-04-21 174.242 28,208 -747 0.00% 4,915,022
2016-04-22 2016-04-20 172.636 28,955 -498 0.00% 4,998,682
2016-04-20 2016-04-18 167.618 29,453 +249 0.00% 4,936,845
2016-04-19 2016-04-15 171.432 29,204 -249 0.00% 5,006,494
2016-04-18 2016-04-14 173.038 29,453 -249 0.00% 5,096,479
2016-04-15 2016-04-13 171.231 29,702 -748 0.00% 5,085,904
2016-04-12 2016-04-08 164.406 30,450 -498 0.00% 5,006,159
2016-04-08 2016-04-06 160.993 30,948 -747 0.00% 4,982,421
2016-04-07 2016-04-05 157.581 31,695 +498 0.00% 4,994,521
2016-04-06 2016-04-01 160.391 31,197 +249 0.00% 5,003,721
2016-04-05 2016-03-31 175.826 30,948 +249 0.00% 5,441,449
2016-04-01 2016-03-30 177.277 30,699 +978 0.00% 5,442,225
2016-03-31 2016-03-29 172.508 29,721 +723 0.00% 5,127,113
2016-03-30 2016-03-24 170.849 28,998 +241 0.00% 4,954,290
2016-03-24 2016-03-22 173.545 28,757 +241 0.00% 4,990,628
2016-03-22 2016-03-18 175.826 28,516 +483 0.00% 5,013,842
2016-03-21 2016-03-17 174.996 28,033 -483 0.00% 4,905,668
2016-03-18 2016-03-16 174.167 28,516 -241 0.00% 4,966,541
2016-03-17 2016-03-15 172.715 28,757 +483 0.00% 4,966,778
2016-03-16 2016-03-14 173.959 28,274 -2,653 0.00% 4,918,530
2016-03-15 2016-03-11 169.813 30,927 +482 0.00% 5,251,796
2016-03-14 2016-03-10 169.605 30,445 +2,653 0.00% 5,163,634
2016-03-11 2016-03-09 180.387 27,792 -724 0.00% 5,013,317
2016-03-09 2016-03-07 180.802 28,516 -964 0.00% 5,155,743
2016-03-07 2016-03-03 172.715 29,480 -241 0.00% 5,091,651
2016-03-01 2016-02-26 162.141 29,721 -1,447 0.00% 4,818,993
2016-02-26 2016-02-24 163.178 31,168 -241 0.00% 5,085,923
2016-02-25 2016-02-23 164.629 31,409 +241 0.00% 5,170,836
2016-02-24 2016-02-22 168.154 31,168 +241 0.00% 5,241,021
2016-02-23 2016-02-19 164.214 30,927 +723 0.00% 5,078,660
2016-02-22 2016-02-18 159.446 30,204 -482 0.00% 4,815,894
2016-02-19 2016-02-17 156.128 30,686 -241 0.00% 4,790,947
2016-02-18 2016-02-16 155.713 30,927 +723 0.00% 4,815,749
2016-02-17 2016-02-15 152.189 30,204 +242 0.00% 4,596,705
2016-02-15 2016-02-11 149.493 29,962 +241 0.00% 4,479,115
2016-02-12 2016-02-05 154.677 29,721 -241 0.00% 4,597,147
2016-02-04 2016-02-02 148.664 29,962 +241 0.00% 4,454,266
2016-02-03 2016-02-01 148.664 29,721 -241 0.00% 4,418,438
2016-02-02 2016-01-29 149.286 29,962 -242 0.00% 4,472,903
2016-01-29 2016-01-27 146.798 30,204 -3,376 0.00% 4,433,879
2016-01-27 2016-01-25 150.737 33,580 +483 0.00% 5,061,757
2016-01-26 2016-01-22 150.323 33,097 +482 0.00% 4,975,226
2016-01-22 2016-01-20 151.152 32,615 -241 0.00% 4,929,820
2016-01-21 2016-01-19 158.202 32,856 -965 0.00% 5,197,870
2016-01-19 2016-01-15 156.543 33,821 +2,412 0.00% 5,294,434
2016-01-18 2016-01-14 161.104 31,409 +2,411 0.00% 5,060,125
2016-01-12 2016-01-08 170.020 28,998 +724 0.00% 4,930,240
2016-01-08 2016-01-06 175.411 28,274 +241 0.00% 4,959,567
2016-01-07 2016-01-05 176.240 28,033 -483 0.00% 4,940,543
2016-01-06 2016-01-04 175.826 28,516 +242 0.00% 5,013,842
2016-01-05 2015-12-31 178.314 28,274 +1,205 0.00% 5,041,640
2016-01-04 2015-12-29 179.143 27,069 +242 0.00% 4,849,222
2015-12-29 2015-12-24 181.009 26,827 -242 0.00% 4,855,931
2015-12-21 2015-12-17 176.448 27,069 -482 0.00% 4,776,260
2015-12-18 2015-12-16 175.411 27,551 +241 0.00% 4,832,745
2015-12-16 2015-12-14 174.789 27,310 -964 0.00% 4,773,483
2015-12-15 2015-12-11 176.033 28,274 -1,206 0.00% 4,977,154
2015-12-11 2015-12-09 181.424 29,480 +241 0.00% 5,348,373
2015-12-09 2015-12-07 185.363 29,239 -241 0.00% 5,419,836
2015-12-03 2015-12-01 185.363 29,480 +241 0.00% 5,464,509
2015-12-02 2015-11-30 184.534 29,239 +241 0.00% 5,395,587
2015-11-30 2015-11-26 190.132 28,998 -241 0.00% 5,513,451
2015-11-27 2015-11-25 188.888 29,239 -482 0.00% 5,522,898
2015-11-26 2015-11-24 189.510 29,721 -241 0.00% 5,632,429
2015-11-24 2015-11-20 190.339 29,962 -242 0.00% 5,702,951
2015-11-23 2015-11-19 185.778 30,204 -241 0.00% 5,611,237
2015-11-19 2015-11-17 183.705 30,445 -723 0.00% 5,592,884
2015-11-18 2015-11-16 179.558 31,168 +723 0.00% 5,596,454
2015-11-16 2015-11-12 187.437 30,445 +965 0.00% 5,706,510
2015-11-11 2015-11-09 189.717 29,480 +2,894 0.00% 5,592,870
2015-11-10 2015-11-06 196.352 26,586 +241 0.00% 5,220,224
2015-11-09 2015-11-05 198.633 26,345 -724 0.00% 5,232,989
2015-11-06 2015-11-04 199.877 27,069 -723 0.00% 5,410,475
2015-11-05 2015-11-03 194.694 27,792 -241 0.00% 5,410,925
2015-11-04 2015-11-02 190.754 28,033 -241 0.00% 5,347,411
2015-11-03 2015-10-30 192.206 28,274 +482 0.00% 5,434,419
2015-11-02 2015-10-29 193.450 27,792 -724 0.00% 5,376,351
2015-10-30 2015-10-28 194.694 28,516 +242 0.00% 5,551,884
2015-10-29 2015-10-27 196.352 28,274 +241 0.00% 5,551,667
2015-10-28 2015-10-26 195.523 28,033 -241 0.00% 5,481,096
2015-10-27 2015-10-23 196.145 28,274 +723 0.00% 5,545,804
2015-10-23 2015-10-20 191.584 27,551 -482 0.00% 5,278,317
2015-10-19 2015-10-15 191.584 28,033 -241 0.00% 5,370,660
2015-10-16 2015-10-14 189.717 28,274 +241 0.00% 5,364,071
2015-10-15 2015-10-13 187.851 28,033 -241 0.00% 5,266,037
2015-10-14 2015-10-12 189.925 28,274 -483 0.00% 5,369,933
2015-10-12 2015-10-08 190.132 28,757 +241 0.00% 5,467,629
2015-10-08 2015-10-06 187.022 28,516 -241 0.00% 5,333,119
2015-10-06 2015-10-02 183.705 28,757 -1,205 0.00% 5,282,791
2015-10-05 2015-09-30 180.387 29,962 +1,929 0.00% 5,404,757
2015-10-02 2015-09-29 178.936 28,033 +482 0.00% 5,016,104
2015-09-22 2015-09-18 184.949 27,551 +241 0.00% 5,095,518
2015-09-10 2015-09-08 179.350 27,310 -965 0.00% 4,898,058
2015-09-09 2015-09-07 166.288 28,275 -241 0.00% 4,701,789
2015-09-08 2015-09-04 167.532 28,516 +241 0.00% 4,777,340
2015-09-07 2015-09-02 171.886 28,275 -482 0.00% 4,860,079
2015-09-02 2015-08-31 183.802 28,757 +372 0.00% 5,285,605
2015-09-01 2015-08-28 182.752 28,385 +1,428 0.00% 5,187,418
2015-08-31 2015-08-27 187.583 26,957 -476 0.00% 5,056,688
2015-08-28 2015-08-26 175.610 27,433 +238 0.00% 4,817,511
2015-08-25 2015-08-21 184.433 27,195 -1,190 0.00% 5,015,644
2015-08-20 2015-08-18 185.483 28,385 +238 0.00% 5,264,931
2015-08-18 2015-08-14 193.045 28,147 -238 0.00% 5,433,638
2015-08-17 2015-08-13 192.835 28,385 -4,760 0.00% 5,473,621
2015-08-14 2015-08-12 190.944 33,145 +7,141 0.00% 6,328,853
2015-08-13 2015-08-11 198.507 26,004 +476 0.00% 5,161,965
2015-08-12 2015-08-10 198.717 25,528 -715 0.00% 5,072,839
2015-08-11 2015-08-07 202.918 26,243 +953 0.00% 5,325,173
2015-08-06 2015-08-04 202.498 25,290 +476 0.00% 5,121,167
2015-08-04 2015-07-31 206.699 24,814 +238 0.00% 5,129,027
2015-08-03 2015-07-30 206.909 24,576 +238 0.00% 5,084,995
2015-07-31 2015-07-29 208.379 24,338 +238 0.00% 5,071,538
2015-07-30 2015-07-28 209.430 24,100 +2,618 0.00% 5,047,256
2015-07-29 2015-07-27 210.270 21,482 -238 0.00% 4,517,019
2015-07-28 2015-07-24 216.782 21,720 -238 0.00% 4,708,501
2015-07-27 2015-07-23 216.782 21,958 +238 0.00% 4,760,095
2015-07-24 2015-07-22 217.622 21,720 +238 0.00% 4,726,751
2015-07-23 2015-07-21 220.563 21,482 +238 0.00% 4,738,132
2015-07-21 2015-07-17 221.403 21,244 -238 0.00% 4,703,488
2015-07-20 2015-07-16 220.773 21,482 -476 0.00% 4,742,644
2015-07-17 2015-07-15 217.202 21,958 +238 0.00% 4,769,320
2015-07-15 2015-07-13 222.243 21,720 +238 0.00% 4,827,126
2015-07-14 2015-07-10 216.572 21,482 -238 0.00% 4,652,394
2015-07-13 2015-07-09 212.160 21,720 +238 0.00% 4,608,126
2015-07-10 2015-07-08 206.699 21,482 +238 0.00% 4,440,306
2015-07-08 2015-07-06 218.672 21,244 -476 0.00% 4,645,475
2015-07-06 2015-07-02 218.042 21,720 -238 0.00% 4,735,876
2015-07-03 2015-06-30 216.782 21,958 -7,379 0.00% 4,760,095
2015-07-02 2015-06-29 213.421 29,337 +5,475 0.00% 6,261,127
2015-06-29 2015-06-25 221.403 23,862 -238 0.00% 5,283,121
2015-06-26 2015-06-24 221.613 24,100 -238 0.00% 5,340,877
2015-06-25 2015-06-23 221.613 24,338 +476 0.00% 5,393,621
2015-06-24 2015-06-22 222.663 23,862 -238 0.00% 5,313,196
2015-06-23 2015-06-19 220.143 24,100 -476 0.00% 5,305,440
2015-06-22 2015-06-18 218.882 24,576 -238 0.00% 5,379,254
2015-06-18 2015-06-16 215.521 24,814 +476 0.00% 5,347,949
2015-06-16 2015-06-12 219.303 24,338 +238 0.00% 5,337,385
2015-06-12 2015-06-10 216.362 24,100 +238 0.00% 5,214,316
2015-06-10 2015-06-08 220.983 23,862 +714 0.00% 5,273,096
2015-06-09 2015-06-05 224.764 23,148 +238 0.00% 5,202,839
2015-06-08 2015-06-04 227.285 22,910 -238 0.00% 5,207,095
2015-06-04 2015-06-02 227.915 23,148 -7,141 0.00% 5,275,776
2015-06-03 2015-06-01 226.865 30,289 +238 0.00% 6,871,504
2015-06-01 2015-05-28 225.394 30,051 +4,047 0.00% 6,773,323
2015-05-29 2015-05-27 228.125 26,004 +4,522 0.00% 5,932,163
2015-05-27 2015-05-22 231.906 21,482 +476 0.00% 4,981,807
2015-05-26 2015-05-21 231.486 21,006 -3,332 0.00% 4,862,595
2015-05-22 2015-05-20 228.755 24,338 +2,856 0.00% 5,567,444
2015-05-21 2015-05-19 231.276 21,482 +476 0.00% 4,968,269
2015-05-20 2015-05-18 231.486 21,006 +238 0.00% 4,862,595
2015-05-19 2015-05-15 235.267 20,768 -952 0.00% 4,886,026
2015-05-18 2015-05-14 232.746 21,720 +476 0.00% 5,055,251
2015-05-15 2015-05-13 232.536 21,244 +356 0.00% 4,940,001
2015-05-14 2015-05-12 233.797 20,888 +1,429 0.00% 4,883,544
2015-05-13 2015-05-11 236.948 19,459 +476 0.00% 4,610,762
2015-05-08 2015-05-06 238.838 18,983 +952 0.00% 4,533,863
2015-05-07 2015-05-05 244.510 18,031 -3,571 0.00% 4,408,754
2015-05-05 2015-04-30 235.477 21,602 -3,570 0.00% 5,086,777
2015-05-04 2015-04-29 234.427 25,172 +10,235 0.00% 5,900,992
2015-04-30 2015-04-28 253.910 14,937 -1,428 0.00% 3,792,647
2015-04-29 2015-04-27 251.978 16,365 +1,280 0.00% 4,123,618
2015-04-28 2015-04-24 248.544 15,085 -1,397 0.00% 3,749,283
2015-04-27 2015-04-23 243.607 16,482 +466 0.00% 4,015,134
2015-04-24 2015-04-22 244.466 16,016 -466 0.00% 3,915,364
2015-04-22 2015-04-20 237.812 16,482 +233 0.00% 3,919,620
2015-04-21 2015-04-17 239.744 16,249 -233 0.00% 3,895,598
2015-04-20 2015-04-16 238.885 16,482 +1,863 0.00% 3,937,308
2015-04-17 2015-04-15 244.036 14,619 -233 0.00% 3,567,570
2015-04-16 2015-04-14 246.183 14,852 -2,562 0.00% 3,656,307
2015-04-15 2015-04-13 246.612 17,414 +3,261 0.00% 4,294,503
2015-04-14 2015-04-10 252.622 14,153 -1,398 0.00% 3,575,356
2015-04-13 2015-04-09 251.763 15,551 -1,164 0.00% 3,915,170
2015-04-10 2015-04-08 241.461 16,715 -932 0.00% 4,036,019
2015-04-09 2015-04-02 237.168 17,647 +466 0.00% 4,185,308
2015-04-08 2015-04-01 233.949 17,181 +699 0.00% 4,019,474
2015-04-02 2015-03-31 232.446 16,482 -699 0.00% 3,831,181
2015-04-01 2015-03-30 231.373 17,181 +233 0.00% 3,975,223
2015-03-31 2015-03-27 230.085 16,948 +233 0.00% 3,899,488
2015-03-30 2015-03-26 228.798 16,715 +233 0.00% 3,824,352
2015-03-27 2015-03-25 226.007 16,482 +466 0.00% 3,725,054
2015-03-26 2015-03-24 223.646 16,016 +465 0.00% 3,581,922
2015-03-24 2015-03-20 227.510 15,551 +466 0.00% 3,538,005
2015-03-23 2015-03-19 227.510 15,085 -466 0.00% 3,431,986
2015-03-20 2015-03-18 217.851 15,551 +233 0.00% 3,387,807
2015-03-19 2015-03-17 213.559 15,318 +466 0.00% 3,271,293
2015-03-18 2015-03-16 217.851 14,852 +3,495 0.00% 3,235,529
2015-03-17 2015-03-13 225.364 11,357 +466 0.00% 2,559,453
2015-03-16 2015-03-12 227.939 10,891 -233 0.00% 2,482,485
2015-03-13 2015-03-11 230.944 11,124 +233 0.00% 2,569,020
2015-03-11 2015-03-09 233.734 10,891 +698 0.00% 2,545,599
2015-03-10 2015-03-06 236.095 10,193 -465 0.00% 2,406,517
2015-03-09 2015-03-05 235.666 10,658 +1,164 0.00% 2,511,727
2015-03-05 2015-03-03 243.822 9,494 -233 0.00% 2,314,845
2015-03-04 2015-03-02 242.319 9,727 -233 0.00% 2,357,041
2015-03-03 2015-02-27 242.749 9,960 +466 0.00% 2,417,777
2015-03-02 2015-02-26 250.046 9,494 +699 0.00% 2,373,939
2015-02-27 2015-02-25 253.695 8,795 -233 0.00% 2,231,247
2015-02-26 2015-02-24 255.841 9,028 -466 0.00% 2,309,735
2015-02-25 2015-02-23 259.490 9,494 +699 0.00% 2,463,598
2015-02-24 2015-02-18 256.700 8,795 +233 0.00% 2,257,675
2015-02-23 2015-02-16 258.846 8,562 -466 0.00% 2,216,240
2015-02-17 2015-02-13 257.129 9,028 -233 0.00% 2,321,361
2015-02-16 2015-02-12 253.266 9,261 -233 0.00% 2,345,493
2015-02-13 2015-02-11 256.056 9,494 +466 0.00% 2,430,995
2015-02-11 2015-02-09 256.700 9,028 +233 0.00% 2,317,486
2015-02-06 2015-02-04 264.856 8,795 -932 0.00% 2,329,407
2015-02-05 2015-02-03 262.924 9,727 +233 0.00% 2,557,463
2015-02-03 2015-01-30 270.436 9,494 -233 0.00% 2,567,521
2015-01-30 2015-01-28 268.290 9,727 +233 0.00% 2,609,656
2015-01-23 2015-01-21 259.275 9,494 -233 0.00% 2,461,560
2015-01-22 2015-01-20 254.768 9,727 -466 0.00% 2,478,129
2015-01-21 2015-01-19 254.339 10,193 +233 0.00% 2,592,476
2015-01-20 2015-01-16 257.988 9,960 -932 0.00% 2,569,556
2015-01-09 2015-01-07 245.110 10,892 -233 0.00% 2,669,734
2014-12-30 2014-12-24 238.671 11,125 -233 0.00% 2,655,211
2014-12-22 2014-12-18 233.520 11,358 +233 0.00% 2,652,315
2014-12-15 2014-12-11 232.876 11,125 +279 0.00% 2,590,741
2014-12-12 2014-12-10 236.310 10,846 +233 0.00% 2,563,015
2014-12-11 2014-12-09 236.524 10,613 +466 0.00% 2,510,233
2014-12-09 2014-12-05 236.954 10,147 -699 0.00% 2,404,369
2014-12-05 2014-12-03 235.237 10,846 -466 0.00% 2,551,376
2014-12-03 2014-12-01 235.022 11,312 +466 0.00% 2,658,568
2014-12-02 2014-11-28 240.173 10,846 +466 0.00% 2,604,918
2014-11-28 2014-11-26 242.963 10,380 -233 0.00% 2,521,959
2014-11-27 2014-11-25 241.246 10,613 -699 0.00% 2,560,347
2014-11-26 2014-11-24 240.602 11,312 -466 0.00% 2,721,694
2014-11-25 2014-11-21 236.739 11,778 -3,727 0.00% 2,788,312
2014-11-24 2014-11-20 236.095 15,505 +4,659 0.00% 3,660,655
2014-11-21 2014-11-19 236.095 10,846 -466 0.00% 2,560,688
2014-11-19 2014-11-17 238.241 11,312 -233 0.00% 2,694,987
2014-11-18 2014-11-14 239.529 11,545 +233 0.00% 2,765,365
2014-11-14 2014-11-12 240.173 11,312 +466 0.00% 2,716,838
2014-11-13 2014-11-11 239.958 10,846 -233 0.00% 2,602,590
2014-11-06 2014-11-04 237.383 11,079 +466 0.00% 2,629,965
2014-11-04 2014-10-31 245.968 10,613 -1,398 0.00% 2,610,460
2014-10-31 2014-10-29 243.178 12,011 -233 0.00% 2,920,811
2014-10-24 2014-10-22 241.246 12,244 -465 0.00% 2,953,819
2014-10-23 2014-10-21 236.310 12,709 +465 0.00% 3,003,261
2014-10-16 2014-10-14 237.168 12,244 +466 0.00% 2,903,888
2014-10-15 2014-10-13 237.598 11,778 -233 0.00% 2,798,424
2014-10-13 2014-10-09 241.461 12,011 -233 0.00% 2,900,187
2014-10-10 2014-10-08 241.032 12,244 -232 0.00% 2,951,191
2014-10-09 2014-10-07 243.178 12,476 +465 0.00% 3,033,888
2014-10-07 2014-10-03 237.598 12,011 +699 0.00% 2,853,784
2014-10-06 2014-09-30 236.954 11,312 -233 0.00% 2,680,420
2014-09-26 2014-09-24 248.544 11,545 +466 0.00% 2,869,438
2014-09-24 2014-09-22 250.475 11,079 -233 0.00% 2,775,018
2014-09-23 2014-09-19 253.910 11,312 +769 0.00% 2,872,225
2014-09-19 2014-09-17 259.705 10,543 +233 0.00% 2,738,066
2014-09-16 2014-09-12 267.238 10,310 -1,165 0.00% 2,755,224
2014-09-15 2014-09-11 268.970 11,475 +103 0.00% 3,086,436
2014-09-12 2014-09-10 267.021 11,372 +230 0.00% 3,036,568
2014-09-04 2014-09-02 263.340 11,142 -230 0.00% 2,934,133
2014-09-02 2014-08-29 262.474 11,372 -231 0.00% 2,984,850
2014-09-01 2014-08-28 263.990 11,603 -4,387 0.00% 3,063,071
2014-08-28 2014-08-26 268.754 15,990 -462 0.00% 4,297,375
2014-08-27 2014-08-25 268.970 16,452 -692 0.00% 4,425,102
2014-08-26 2014-08-22 268.321 17,144 +3,232 0.00% 4,600,092
2014-08-25 2014-08-21 265.072 13,912 +923 0.00% 3,687,687
2014-08-22 2014-08-20 266.155 12,989 +231 0.00% 3,457,089
2014-08-21 2014-08-19 259.009 12,758 -1,154 0.00% 3,304,432
2014-08-20 2014-08-18 256.410 13,912 +231 0.00% 3,567,174
2014-08-19 2014-08-15 256.626 13,681 -231 0.00% 3,510,906
2014-08-18 2014-08-14 253.378 13,912 +462 0.00% 3,524,995
2014-08-15 2014-08-13 256.626 13,450 +1,385 0.00% 3,451,625
2014-08-14 2014-08-12 259.442 12,065 +231 0.00% 3,130,164
2014-08-13 2014-08-11 260.525 11,834 -462 0.00% 3,083,047
2014-08-08 2014-08-06 259.658 12,296 +693 0.00% 3,192,758
2014-08-07 2014-08-05 259.875 11,603 -462 0.00% 3,015,328
2014-08-06 2014-08-04 266.155 12,065 -231 0.00% 3,211,162
2014-08-05 2014-08-01 264.856 12,296 +69 0.00% 3,256,667
2014-08-04 2014-07-31 269.404 12,227 +231 0.00% 3,293,998
2014-08-01 2014-07-30 271.786 11,996 -1,616 0.00% 3,260,342
2014-07-31 2014-07-29 262.907 13,612 +231 0.00% 3,578,686
2014-07-30 2014-07-28 263.990 13,381 +231 0.00% 3,532,444
2014-07-28 2014-07-24 264.206 13,150 +462 0.00% 3,474,310
2014-07-25 2014-07-23 258.792 12,688 -693 0.00% 3,283,553
2014-07-24 2014-07-22 251.212 13,381 -231 0.00% 3,361,473
2014-07-21 2014-07-17 246.448 13,612 -2,078 0.00% 3,354,650
2014-07-18 2014-07-16 247.964 15,690 +2,078 0.00% 3,890,554
2014-07-17 2014-07-15 244.066 13,612 -231 0.00% 3,322,224
2014-07-16 2014-07-14 244.066 13,843 +924 0.00% 3,378,603
2014-07-15 2014-07-11 245.149 12,919 -924 0.00% 3,167,075
2014-07-11 2014-07-09 242.766 13,843 -231 0.00% 3,360,616
2014-07-09 2014-07-07 246.665 14,074 -3,463 0.00% 3,471,557
2014-07-08 2014-07-04 242.117 17,537 +1,847 0.00% 4,246,001
2014-07-07 2014-07-03 245.365 15,690 -1,154 0.00% 3,849,780
2014-07-04 2014-07-02 244.499 16,844 +1,847 0.00% 4,118,340
2014-07-03 2014-06-30 241.684 14,997 -462 0.00% 3,624,529
2014-07-02 2014-06-27 243.200 15,459 -462 0.00% 3,759,622
2014-06-27 2014-06-25 239.085 15,921 +231 0.00% 3,806,470
2014-06-25 2014-06-23 241.250 15,690 -693 0.00% 3,785,220
2014-06-24 2014-06-20 244.066 16,383 +231 0.00% 3,998,530
2014-06-23 2014-06-19 242.550 16,152 -461 0.00% 3,917,665
2014-06-19 2014-06-17 246.448 16,613 +461 0.00% 4,094,240
2014-06-18 2014-06-16 249.696 16,152 +693 0.00% 4,033,097
2014-06-17 2014-06-13 249.263 15,459 -1,385 0.00% 3,853,361
2014-06-16 2014-06-12 241.684 16,844 -462 0.00% 4,070,919
2014-06-12 2014-06-10 242.983 17,306 +693 0.00% 4,205,064
2014-06-11 2014-06-09 241.900 16,613 -924 0.00% 4,018,688
2014-06-10 2014-06-06 239.301 17,537 -462 0.00% 4,196,629
2014-06-09 2014-06-05 236.919 17,999 -231 0.00% 4,264,309
2014-06-06 2014-06-04 233.671 18,230 -1,154 0.00% 4,259,819
2014-06-05 2014-06-03 235.836 19,384 +1,154 0.00% 4,571,453
2014-06-04 2014-05-30 237.785 18,230 -231 0.00% 4,334,830
2014-06-03 2014-05-29 233.887 18,461 +462 0.00% 4,317,795
2014-05-29 2014-05-27 230.206 17,999 +693 0.00% 4,143,474
2014-05-28 2014-05-26 238.435 17,306 +1,616 0.00% 4,126,359
2014-05-27 2014-05-23 250.892 15,690 -1,154 0.00% 3,936,489
2014-05-26 2014-05-22 244.476 16,844 -96 0.00% 4,117,946
2014-05-21 2014-05-19 238.502 16,940 -226 0.00% 4,040,222
2014-05-20 2014-05-16 242.927 17,166 +224 0.00% 4,170,081
2014-05-19 2014-05-15 242.042 16,942 -136 0.00% 4,100,673
2014-05-16 2014-05-14 240.051 17,078 -226 0.00% 4,099,584
2014-05-15 2014-05-13 236.732 17,304 -678 0.00% 4,096,410
2014-05-14 2014-05-12 233.413 17,982 -678 0.00% 4,197,237
2014-05-09 2014-05-07 227.218 18,660 +226 0.00% 4,239,896
2014-05-08 2014-05-05 232.971 18,434 +1,582 0.00% 4,294,583
2014-05-07 2014-05-02 240.493 16,852 +226 0.00% 4,052,790
2014-05-05 2014-04-30 240.051 16,626 -226 0.00% 3,991,082
2014-05-02 2014-04-29 240.936 16,852 -226 0.00% 4,060,247
2014-04-30 2014-04-28 239.166 17,078 -226 0.00% 4,084,471
2014-04-28 2014-04-24 241.157 17,304 -452 0.00% 4,172,978
2014-04-25 2014-04-23 245.139 17,756 -226 0.00% 4,352,692
2014-04-17 2014-04-15 249.122 17,982 +226 0.00% 4,479,706
2014-04-16 2014-04-14 255.538 17,756 +226 0.00% 4,537,328
2014-04-14 2014-04-10 247.352 17,530 -226 0.00% 4,336,075
2014-04-11 2014-04-09 248.458 17,756 -1,130 0.00% 4,411,619
2014-04-10 2014-04-08 245.582 18,886 -226 0.00% 4,638,057
2014-04-09 2014-04-07 241.378 19,112 -904 0.00% 4,613,218
2014-04-07 2014-04-03 240.936 20,016 +226 0.00% 4,822,567
2014-04-04 2014-04-02 239.387 19,790 -226 0.00% 4,737,466
2014-04-03 2014-04-01 229.431 20,016 -678 0.00% 4,592,288
2014-04-02 2014-03-31 219.475 20,694 +452 0.00% 4,541,813
2014-04-01 2014-03-28 222.130 20,242 -2,486 0.00% 4,496,351
2014-03-31 2014-03-27 221.466 22,728 +2,260 0.00% 5,033,480
2014-03-28 2014-03-26 215.050 20,468 +226 0.00% 4,401,642
2014-03-27 2014-03-25 222.351 20,242 -678 0.00% 4,500,830
2014-03-26 2014-03-24 215.714 20,920 -452 0.00% 4,512,730
2014-03-25 2014-03-21 208.855 21,372 +1,808 0.00% 4,463,651
2014-03-24 2014-03-20 209.961 19,564 +226 0.00% 4,107,683
2014-03-21 2014-03-19 218.590 19,338 +678 0.00% 4,227,091
2014-03-19 2014-03-17 218.590 18,660 +452 0.00% 4,078,887
2014-03-18 2014-03-14 220.581 18,208 +226 0.00% 4,016,340
2014-03-14 2014-03-12 222.794 17,982 +1,132 0.00% 4,006,273
2014-03-11 2014-03-07 234.077 16,850 -226 0.00% 3,944,198
2014-03-10 2014-03-06 233.413 17,076 +226 0.00% 3,985,765
2014-03-04 2014-02-28 239.608 16,850 -3,616 0.00% 4,037,397
2014-03-03 2014-02-27 235.183 20,466 +1,130 0.00% 4,813,260
2014-02-28 2014-02-26 233.635 19,336 +226 0.00% 4,517,557
2014-02-27 2014-02-25 236.732 19,110 -226 0.00% 4,523,947
2014-02-26 2014-02-24 237.174 19,336 +4,972 0.00% 4,586,005
2014-02-24 2014-02-20 247.352 14,364 -226 0.00% 3,552,960
2014-02-21 2014-02-19 246.688 14,590 -1,130 0.00% 3,599,177
2014-02-19 2014-02-17 242.706 15,720 -678 0.00% 3,815,331
2014-02-18 2014-02-14 241.157 16,398 +226 0.00% 3,954,490
2014-02-14 2014-02-12 244.697 16,172 -2,260 0.00% 3,957,236
2014-02-13 2014-02-11 233.635 18,432 -226 0.00% 4,306,351
2014-02-12 2014-02-10 230.095 18,658 +1,808 0.00% 4,293,105
2014-02-11 2014-02-07 233.192 16,850 -1,356 0.00% 3,929,286
2014-02-10 2014-02-06 226.997 18,206 +904 0.00% 4,132,711
2014-02-07 2014-02-05 223.236 17,302 +1,808 0.00% 3,862,429
2014-02-06 2014-02-04 226.776 15,494 +1,130 0.00% 3,513,666
2014-02-05 2014-01-30 234.519 14,364 +226 0.00% 3,368,638
2014-02-04 2014-01-28 236.289 14,138 -3,390 0.00% 3,340,660
2014-01-29 2014-01-27 234.519 17,528 +4,068 0.00% 4,110,658
2014-01-28 2014-01-24 244.476 13,460 +1,356 0.00% 3,290,640
2014-01-27 2014-01-23 251.334 12,104 +904 0.00% 3,042,148
2014-01-23 2014-01-21 258.635 11,200 +226 0.00% 2,896,714
2014-01-22 2014-01-20 257.529 10,974 -1,130 0.00% 2,826,123
2014-01-21 2014-01-17 257.308 12,104 -904 0.00% 3,114,453
2014-01-20 2014-01-16 251.555 13,008 +904 0.00% 3,272,232
2014-01-17 2014-01-15 255.980 12,104 +452 0.00% 3,098,385
2014-01-16 2014-01-14 261.733 11,652 -226 0.00% 3,049,708
2014-01-15 2014-01-13 263.724 11,878 +226 0.00% 3,132,511
2014-01-13 2014-01-09 258.414 11,652 +678 0.00% 3,011,039
2014-01-07 2014-01-03 257.529 10,974 -678 0.00% 2,826,123
2014-01-06 2014-01-02 263.724 11,652 -226 0.00% 3,072,910
2014-01-03 2013-12-31 262.396 11,878 -1,130 0.00% 3,116,744
2014-01-02 2013-12-27 262.839 13,008 +1,130 0.00% 3,419,008
2013-12-27 2013-12-20 265.273 11,878 -226 0.00% 3,150,907
2013-12-23 2013-12-19 264.166 12,104 +452 0.00% 3,197,469
2013-12-16 2013-12-12 269.034 11,652 -226 0.00% 3,134,781
2013-12-12 2013-12-10 275.671 11,878 +475 0.00% 3,274,421
2013-12-11 2013-12-09 273.680 11,403 +452 0.00% 3,120,771
2013-12-10 2013-12-06 274.565 10,951 +452 0.00% 3,006,759
2013-12-09 2013-12-05 277.220 10,499 +678 0.00% 2,910,530
2013-12-06 2013-12-04 280.538 9,821 +452 0.00% 2,755,168
2013-12-05 2013-12-03 282.308 9,369 +1,181 0.00% 2,644,947
2013-12-04 2013-12-02 286.955 8,188 +226 0.00% 2,349,584
2013-12-02 2013-11-28 286.733 7,962 +1,130 0.00% 2,282,970
2013-11-29 2013-11-27 286.512 6,832 -226 0.00% 1,957,450
2013-11-28 2013-11-26 285.848 7,058 +226 0.00% 2,017,517
2013-11-27 2013-11-25 287.397 6,832 -226 0.00% 1,963,496
2013-11-22 2013-11-20 288.061 7,058 -226 0.00% 2,033,133
2013-11-21 2013-11-19 287.618 7,284 -226 0.00% 2,095,011
2013-11-20 2013-11-18 290.716 7,510 -452 0.00% 2,183,275
2013-11-15 2013-11-13 280.760 7,962 +904 0.00% 2,235,408
2013-11-14 2013-11-12 286.733 7,058 -678 0.00% 2,023,763
2013-11-12 2013-11-08 282.972 7,736 +226 0.00% 2,189,072
2013-11-11 2013-11-07 282.087 7,510 +452 0.00% 2,118,474
2013-11-07 2013-11-05 283.857 7,058 +678 0.00% 2,003,463
2013-11-06 2013-11-04 285.627 6,380 +904 0.00% 1,822,301
2013-11-05 2013-11-01 290.716 5,476 +226 0.00% 1,591,959
2013-11-04 2013-10-31 288.946 5,250 -226 0.00% 1,516,965
2013-10-31 2013-10-29 287.176 5,476 +452 0.00% 1,572,574
2013-10-30 2013-10-28 293.149 5,024 +452 0.00% 1,472,782
2013-10-29 2013-10-25 294.919 4,572 +678 0.00% 1,348,371
2013-10-28 2013-10-24 296.468 3,894 -226 0.00% 1,154,447
2013-10-25 2013-10-23 299.344 4,120 +452 0.00% 1,233,298
2013-10-17 2013-10-15 304.654 3,668 -226 0.00% 1,117,471
2013-10-15 2013-10-10 301.335 3,894 -452 0.00% 1,173,400
2013-10-11 2013-10-09 296.468 4,346 -226 0.00% 1,288,450
2013-10-10 2013-10-08 297.796 4,572 +226 0.00% 1,361,521
2013-10-08 2013-10-04 301.999 4,346 -678 0.00% 1,312,488
2013-10-07 2013-10-03 300.450 5,024 -226 0.00% 1,509,463
2013-10-04 2013-10-02 298.459 5,250 -226 0.00% 1,566,911
2013-10-03 2013-09-30 297.353 5,476 +452 0.00% 1,628,305
2013-10-02 2013-09-27 306.203 5,024 -226 0.00% 1,538,363
2013-09-30 2013-09-26 304.433 5,250 +226 0.00% 1,598,273
2013-09-27 2013-09-25 309.743 5,024 +226 0.00% 1,556,147
2013-09-26 2013-09-24 311.734 4,798 -678 0.00% 1,495,699
2013-09-25 2013-09-23 309.521 5,476 -2,712 0.00% 1,694,940
2013-09-24 2013-09-19 311.513 8,188 +904 0.00% 2,550,666
2013-09-19 2013-09-17 297.353 7,284 +226 0.00% 2,165,919
2013-09-18 2013-09-16 301.335 7,058 -226 0.00% 2,126,825
2013-09-16 2013-09-12 298.255 7,284 +1,130 0.00% 2,172,487
2013-09-13 2013-09-11 300.484 6,154 -851 0.00% 1,849,177
2013-09-12 2013-09-10 301.821 7,005 -225 0.00% 2,114,258
2013-09-11 2013-09-09 298.700 7,230 -224 0.00% 2,159,605
2013-09-10 2013-09-06 296.026 7,454 -224 0.00% 2,206,574
2013-09-03 2013-08-30 284.211 7,678 -673 0.00% 2,182,174
2013-08-30 2013-08-28 279.084 8,351 +673 0.00% 2,330,633
2013-08-29 2013-08-27 285.326 7,678 +448 0.00% 2,190,732
2013-08-28 2013-08-26 296.917 7,230 -224 0.00% 2,146,711
2013-08-27 2013-08-23 292.236 7,454 -897 0.00% 2,178,328
2013-08-26 2013-08-22 293.574 8,351 +1,346 0.00% 2,451,633
2013-08-23 2013-08-21 297.140 7,005 +224 0.00% 2,081,466
2013-08-20 2013-08-16 308.954 6,781 +224 0.00% 2,095,020
2013-08-19 2013-08-15 315.419 6,557 -1,794 0.00% 2,068,201
2013-08-16 2013-08-13 314.527 8,351 +673 0.00% 2,626,616
2013-08-12 2013-08-08 302.936 7,678 +224 0.00% 2,325,941
2013-08-09 2013-08-07 302.713 7,454 -224 0.00% 2,256,422
2013-08-06 2013-08-02 308.286 7,678 -449 0.00% 2,367,017
2013-08-05 2013-08-01 305.388 8,127 +224 0.00% 2,481,887
2013-08-02 2013-07-31 297.586 7,903 -224 0.00% 2,351,822
2013-07-31 2013-07-29 301.821 8,127 +673 0.00% 2,452,901
2013-07-30 2013-07-26 306.948 7,454 +224 0.00% 2,287,992
2013-07-25 2013-07-23 302.713 7,230 -448 0.00% 2,188,614
2013-07-24 2013-07-22 289.338 7,678 -225 0.00% 2,221,539
2013-07-23 2013-07-19 285.995 7,903 -224 0.00% 2,260,215
2013-07-22 2013-07-18 289.115 8,127 +224 0.00% 2,349,640
2013-07-19 2013-07-17 287.555 7,903 +898 0.00% 2,272,547
2013-07-17 2013-07-15 292.013 7,005 +448 0.00% 2,045,552
2013-07-15 2013-07-11 299.146 6,557 -897 0.00% 1,961,502
2013-07-12 2013-07-10 294.465 7,454 -224 0.00% 2,194,943
2013-07-11 2013-07-09 289.115 7,678 +224 0.00% 2,219,827
2013-07-08 2013-07-04 290.453 7,454 +673 0.00% 2,165,035
2013-07-05 2013-07-03 286.663 6,781 -449 0.00% 1,943,864
2013-07-04 2013-07-02 296.694 7,230 -673 0.00% 2,145,100
2013-07-03 2013-06-28 290.676 7,903 -22,655 0.00% 2,297,210
2013-07-02 2013-06-27 287.555 30,558 +24,225 0.00% 8,787,104
2013-06-28 2013-06-26 289.561 6,333 +673 0.00% 1,833,791
2013-06-27 2013-06-25 284.434 5,660 -448 0.00% 1,609,898
2013-06-26 2013-06-24 271.951 6,108 +224 0.00% 1,661,078
2013-06-25 2013-06-21 287.109 5,884 +673 0.00% 1,689,350
2013-06-21 2013-06-19 309.846 5,211 -449 0.00% 1,614,608
2013-06-20 2013-06-18 308.509 5,660 +225 0.00% 1,746,158
2013-06-17 2013-06-13 291.567 5,435 -449 0.00% 1,584,668
2013-06-13 2013-06-10 302.490 5,884 -224 0.00% 1,779,851
2013-06-10 2013-06-06 308.509 6,108 +224 0.00% 1,884,370
2013-06-07 2013-06-05 312.967 5,884 -449 0.00% 1,841,497
2013-06-06 2013-06-04 316.533 6,333 -224 0.00% 2,004,606
2013-06-05 2013-06-03 307.171 6,557 -673 0.00% 2,014,121
2013-06-04 2013-05-31 308.063 7,230 +202 0.00% 2,227,294
2013-06-03 2013-05-30 311.406 7,028 -224 0.00% 2,188,564
2013-05-31 2013-05-29 311.629 7,252 +2,019 0.00% 2,259,936
2013-05-29 2013-05-27 329.016 5,233 -225 0.00% 1,721,743
2013-05-27 2013-05-23 339.803 5,458 +673 0.00% 1,854,645
2013-05-24 2013-05-22 355.207 4,785 +297 0.00% 1,699,668
2013-05-21 2013-05-16 339.803 4,488 +221 0.00% 1,525,036
2013-05-15 2013-05-13 334.593 4,267 +221 0.00% 1,427,707
2013-05-13 2013-05-09 333.913 4,046 -221 0.00% 1,351,013
2013-05-10 2013-05-08 330.515 4,267 +221 0.00% 1,410,308
2013-05-09 2013-05-07 327.570 4,046 +221 0.00% 1,325,349
2013-05-07 2013-05-03 319.415 3,825 -221 0.00% 1,221,762
2013-04-30 2013-04-26 317.829 4,046 -442 0.00% 1,285,937
2013-04-29 2013-04-25 315.337 4,488 +442 0.00% 1,415,234
2013-04-26 2013-04-24 316.696 4,046 +221 0.00% 1,281,354
2013-04-25 2013-04-23 312.619 3,825 -221 0.00% 1,195,767
2013-04-23 2013-04-19 309.447 4,046 +441 0.00% 1,252,024
2013-04-19 2013-04-17 306.729 3,605 -441 0.00% 1,105,758
2013-04-18 2013-04-16 301.292 4,046 +441 0.00% 1,219,028
2013-04-16 2013-04-12 309.447 3,605 -883 0.00% 1,115,558
2013-04-15 2013-04-11 306.049 4,488 +221 0.00% 1,373,549
2013-04-11 2013-04-09 304.917 4,267 +221 0.00% 1,301,079
2013-04-10 2013-04-08 308.768 4,046 -662 0.00% 1,249,274
2013-04-09 2013-04-05 302.425 4,708 +1,324 0.00% 1,423,816
2013-04-08 2013-04-03 318.509 3,384 -221 0.00% 1,077,834
2013-04-05 2013-04-02 320.548 3,605 -906 0.00% 1,155,574
2013-04-03 2013-03-28 313.525 4,511 +220 0.00% 1,414,311
2013-04-02 2013-03-27 312.392 4,291 -1,986 0.00% 1,340,475
2013-03-28 2013-03-26 292.004 6,277 +1,103 0.00% 1,832,910
2013-03-27 2013-03-25 285.208 5,174 +221 0.00% 1,475,666
2013-03-25 2013-03-21 288.606 4,953 -221 0.00% 1,429,466
2013-03-22 2013-03-20 281.810 5,174 +663 0.00% 1,458,085
2013-03-21 2013-03-19 278.639 4,511 -221 0.00% 1,256,938
2013-03-19 2013-03-15 282.943 4,732 +662 0.00% 1,338,885
2013-03-18 2013-03-14 294.496 4,070 -662 0.00% 1,198,599
2013-03-15 2013-03-13 294.949 4,732 +441 0.00% 1,395,699
2013-03-14 2013-03-12 299.933 4,291 +221 0.00% 1,287,012
2013-03-08 2013-03-06 295.629 4,070 -883 0.00% 1,203,209
2013-03-07 2013-03-05 291.324 4,953 +662 0.00% 1,442,930
2013-03-06 2013-03-04 292.457 4,291 +662 0.00% 1,254,934
2013-03-05 2013-03-01 302.651 3,629 +221 0.00% 1,098,321
2013-03-04 2013-02-28 307.182 3,408 -883 0.00% 1,046,876
2013-03-01 2013-02-27 299.480 4,291 +662 0.00% 1,285,068
2013-02-28 2013-02-26 291.324 3,629 -441 0.00% 1,057,217
2013-02-27 2013-02-25 297.214 4,070 +441 0.00% 1,209,663
2013-02-26 2013-02-22 292.684 3,629 -441 0.00% 1,062,149
2013-02-25 2013-02-21 291.778 4,070 +441 0.00% 1,187,535
2013-02-21 2013-02-19 301.066 3,629 +442 0.00% 1,092,567
2013-02-20 2013-02-18 305.596 3,187 -221 0.00% 973,935
2013-02-19 2013-02-15 309.674 3,408 +221 0.00% 1,055,369
2013-02-18 2013-02-14 311.939 3,187 -662 0.00% 994,150
2013-02-15 2013-02-08 302.198 3,849 -883 0.00% 1,163,161
2013-02-14 2013-02-07 306.729 4,732 +1,103 0.00% 1,451,441
2013-02-08 2013-02-06 309.900 3,629 -662 0.00% 1,124,629
2013-02-07 2013-02-05 303.557 4,291 +662 0.00% 1,302,565
2013-02-06 2013-02-04 316.696 3,629 -882 0.00% 1,149,291
2013-02-05 2013-02-01 313.072 4,511 +882 0.00% 1,412,267
2013-02-04 2013-01-31 310.353 3,629 +441 0.00% 1,126,273
2013-02-01 2013-01-30 316.243 3,188 -441 0.00% 1,008,184
2013-01-31 2013-01-29 311.713 3,629 +221 0.00% 1,131,205
2013-01-29 2013-01-25 311.033 3,408 +220 0.00% 1,060,001
2013-01-28 2013-01-24 307.409 3,188 -220 0.00% 980,018
2013-01-25 2013-01-23 301.066 3,408 -221 0.00% 1,026,031
2013-01-24 2013-01-22 299.933 3,629 +221 0.00% 1,088,456
2013-01-23 2013-01-21 298.574 3,408 -442 0.00% 1,017,539
2013-01-17 2013-01-15 291.098 3,850 -883 0.00% 1,120,727
2013-01-15 2013-01-11 287.926 4,733 -220 0.00% 1,362,756
2013-01-14 2013-01-10 289.512 4,953 +1,103 0.00% 1,433,954
2013-01-11 2013-01-09 285.888 3,850 -220 0.00% 1,100,667
2013-01-10 2013-01-08 279.771 4,070 +220 0.00% 1,138,669
2013-01-08 2013-01-04 279.771 3,850 -441 0.00% 1,077,119
2013-01-07 2013-01-03 275.467 4,291 +441 0.00% 1,182,029
2013-01-03 2012-12-31 274.561 3,850 -662 0.00% 1,057,059
2013-01-02 2012-12-27 270.483 4,512 +221 0.00% 1,220,420
2012-12-21 2012-12-19 272.296 4,291 -1,766 0.00% 1,168,420
2012-12-20 2012-12-18 261.875 6,057 +442 0.00% 1,586,176
2012-12-19 2012-12-17 267.538 5,615 +1,103 0.00% 1,502,227
2012-12-17 2012-12-13 271.163 4,512 -221 0.00% 1,223,487
2012-12-14 2012-12-12 270.257 4,733 -1,103 0.00% 1,279,125
2012-12-13 2012-12-11 267.312 5,836 +1,324 0.00% 1,560,031
2012-12-11 2012-12-07 273.202 4,512 +221 0.00% 1,232,686
2012-12-10 2012-12-06 271.616 4,291 +662 0.00% 1,165,504
2012-12-07 2012-12-05 276.147 3,629 -883 0.00% 1,002,136
2012-12-06 2012-12-04 264.820 4,512 +883 0.00% 1,194,867
2012-12-05 2012-12-03 271.389 3,629 -221 0.00% 984,872
2012-12-04 2012-11-30 270.257 3,850 +221 0.00% 1,040,488
2012-12-03 2012-11-29 265.953 3,629 -221 0.00% 965,142
2012-11-29 2012-11-27 263.008 3,850 -441 0.00% 1,012,579
2012-11-28 2012-11-26 258.703 4,291 +441 0.00% 1,110,096
2012-11-27 2012-11-23 260.969 3,850 -221 0.00% 1,004,730
2012-11-26 2012-11-22 251.907 4,071 -220 0.00% 1,025,515
2012-11-23 2012-11-21 246.697 4,291 -663 0.00% 1,058,577
2012-11-22 2012-11-20 245.564 4,954 -220 0.00% 1,216,526
2012-11-21 2012-11-19 244.432 5,174 +441 0.00% 1,264,689
2012-11-20 2012-11-16 242.846 4,733 +221 0.00% 1,149,390
2012-11-16 2012-11-14 245.338 4,512 -662 0.00% 1,106,964
2012-11-13 2012-11-09 239.674 5,174 +441 0.00% 1,240,075
2012-11-12 2012-11-08 243.299 4,733 +221 0.00% 1,151,534
2012-11-09 2012-11-07 249.189 4,512 -2 0.00% 1,124,340
2012-11-08 2012-11-06 249.189 4,514 -220 0.00% 1,124,839
2012-11-07 2012-11-05 248.056 4,734 +220 0.00% 1,174,298
2012-11-02 2012-10-31 240.354 4,514 -662 0.00% 1,084,958
2012-11-01 2012-10-30 238.315 5,176 -1,325 0.00% 1,233,520
2012-10-30 2012-10-26 239.674 6,501 +1,104 0.00% 1,558,123
2012-10-29 2012-10-25 243.299 5,397 -1,324 0.00% 1,313,085
2012-10-26 2012-10-24 240.127 6,721 +1,324 0.00% 1,613,897
2012-10-24 2012-10-19 236.503 5,397 +221 0.00% 1,276,406
2012-10-22 2012-10-18 239.221 5,176 -442 0.00% 1,238,210
2012-10-19 2012-10-17 240.127 5,618 -441 0.00% 1,349,036
2012-10-18 2012-10-16 235.144 6,059 +441 0.00% 1,424,736
2012-10-17 2012-10-15 232.652 5,618 +442 0.00% 1,307,038
2012-10-16 2012-10-12 234.464 5,176 -221 0.00% 1,213,586
2012-10-15 2012-10-11 230.840 5,397 -662 0.00% 1,245,841
2012-10-12 2012-10-10 233.105 6,059 -1,324 0.00% 1,412,383
2012-10-11 2012-10-09 233.105 7,383 +441 0.00% 1,721,013
2012-10-09 2012-10-05 236.276 6,942 +1,766 0.00% 1,640,231
2012-10-08 2012-10-04 239.901 5,176 +1,545 0.00% 1,241,727
2012-10-05 2012-10-03 246.017 3,631 -221 0.00% 893,289
2012-10-04 2012-09-28 243.979 3,852 -221 0.00% 939,806
2012-10-03 2012-09-27 239.674 4,073 -883 0.00% 976,194
2012-09-28 2012-09-26 236.050 4,956 -220 0.00% 1,169,863
2012-09-26 2012-09-24 238.995 5,176 -442 0.00% 1,237,037
2012-09-25 2012-09-21 237.183 5,618 -220 0.00% 1,332,491
2012-09-24 2012-09-20 230.160 5,838 +220 0.00% 1,343,674
2012-09-21 2012-09-19 235.597 5,618 +1,104 0.00% 1,323,583
2012-09-20 2012-09-18 239.674 4,514 -3,090 0.00% 1,081,890
2012-09-19 2012-09-17 235.370 7,604 -442 0.00% 1,789,755
2012-09-17 2012-09-13 228.749 8,046 -148 0.00% 1,840,515
2012-09-14 2012-09-12 228.749 8,194 +656 0.00% 1,874,370
2012-09-13 2012-09-11 226.464 7,538 -219 0.00% 1,707,085
2012-09-12 2012-09-10 222.579 7,757 -656 0.00% 1,726,546
2012-09-11 2012-09-07 222.579 8,413 +437 0.00% 1,872,558
2012-09-10 2012-09-06 213.667 7,976 -218 0.00% 1,704,206
2012-09-07 2012-09-05 214.124 8,194 -657 0.00% 1,754,530
2012-09-05 2012-09-03 220.522 8,851 +438 0.00% 1,951,844
2012-09-03 2012-08-30 220.294 8,413 -4,814 0.00% 1,853,332
2012-08-30 2012-08-28 223.722 13,227 -437 0.00% 2,959,166
2012-08-29 2012-08-27 226.921 13,664 +1,531 0.00% 3,100,648
2012-08-28 2012-08-24 225.093 12,133 +438 0.00% 2,731,051
2012-08-27 2012-08-23 223.493 11,695 +2,188 0.00% 2,613,752
2012-08-22 2012-08-20 214.581 9,507 -657 0.00% 2,040,020
2012-08-21 2012-08-17 213.667 10,164 -218 0.00% 2,171,709
2012-08-20 2012-08-16 209.782 10,382 +437 0.00% 2,177,956
2012-08-17 2012-08-15 212.981 9,945 -875 0.00% 2,118,098
2012-08-16 2012-08-14 213.895 10,820 +591 0.00% 2,314,347
2012-08-15 2012-08-13 213.438 10,229 +656 0.00% 2,183,260
2012-08-14 2012-08-10 216.409 9,573 -1,094 0.00% 2,071,683
2012-08-13 2012-08-09 214.124 10,667 +438 0.00% 2,284,059
2012-08-10 2012-08-08 214.581 10,229 -1,094 0.00% 2,194,947
2012-08-09 2012-08-07 211.153 11,323 -219 0.00% 2,390,886
2012-08-08 2012-08-06 209.553 11,542 +875 0.00% 2,418,665
2012-08-06 2012-08-02 205.211 10,667 +1,094 0.00% 2,188,991
2012-08-03 2012-08-01 207.954 9,573 -437 0.00% 1,990,741
2012-08-02 2012-07-31 205.669 10,010 -438 0.00% 2,058,742
2012-08-01 2012-07-30 203.612 10,448 -1,532 0.00% 2,127,337
2012-07-31 2012-07-27 196.756 11,980 +219 0.00% 2,357,140
2012-07-30 2012-07-26 195.614 11,761 -437 0.00% 2,300,612
2012-07-25 2012-07-23 197.899 12,198 -219 0.00% 2,413,970
2012-07-24 2012-07-20 200.641 12,417 -219 0.00% 2,491,360
2012-07-23 2012-07-19 198.127 12,636 +1,094 0.00% 2,503,537
2012-07-20 2012-07-18 199.041 11,542 -438 0.00% 2,297,336
2012-07-19 2012-07-17 198.584 11,980 -437 0.00% 2,379,041
2012-07-18 2012-07-16 192.871 12,417 +437 0.00% 2,394,884
2012-07-16 2012-07-12 193.100 11,980 +657 0.00% 2,313,337
2012-07-13 2012-07-11 198.813 11,323 -1,969 0.00% 2,251,159
2012-07-12 2012-07-10 194.471 13,292 +218 0.00% 2,584,909
2012-07-11 2012-07-09 198.127 13,074 +876 0.00% 2,590,317
2012-07-10 2012-07-06 206.811 12,198 +218 0.00% 2,522,682
2012-07-09 2012-07-05 204.754 11,980 +1,094 0.00% 2,452,958
2012-07-06 2012-07-04 199.727 10,886 -1,312 0.00% 2,174,228
2012-07-04 2012-06-29 194.471 12,198 -876 0.00% 2,372,158
2012-07-03 2012-06-28 189.444 13,074 -218 0.00% 2,476,785
2012-06-29 2012-06-27 191.500 13,292 +1,312 0.00% 2,545,421
2012-06-28 2012-06-26 189.215 11,980 -437 0.00% 2,266,796
2012-06-27 2012-06-25 188.072 12,417 +875 0.00% 2,335,296
2012-06-26 2012-06-22 189.901 11,542 -656 0.00% 2,191,833
2012-06-25 2012-06-21 192.871 12,198 +218 0.00% 2,352,645
2012-06-22 2012-06-20 195.385 11,980 -218 0.00% 2,340,714
2012-06-20 2012-06-18 195.157 12,198 -1,970 0.00% 2,380,520
2012-06-19 2012-06-15 191.729 14,168 +1,532 0.00% 2,716,413
2012-06-18 2012-06-14 191.729 12,636 -438 0.00% 2,422,685
2012-06-15 2012-06-13 191.729 13,074 +876 0.00% 2,506,662
2012-06-14 2012-06-12 195.614 12,198 +875 0.00% 2,386,095
2012-06-13 2012-06-11 201.098 11,323 +437 0.00% 2,277,034
2012-06-11 2012-06-07 196.756 10,886 -5,032 0.00% 2,141,888
2012-06-08 2012-06-06 187.615 15,918 +1,094 0.00% 2,986,462
2012-06-07 2012-06-05 181.902 14,824 +3,501 0.00% 2,696,521
2012-06-05 2012-06-01 185.787 11,323 +437 0.00% 2,103,669
2012-06-04 2012-05-31 185.330 10,886 -437 0.00% 2,017,505
2012-05-31 2012-05-29 192.186 11,323 +2,188 0.00% 2,176,120
2012-05-28 2012-05-24 181.674 9,135 +219 0.00% 1,659,591
2012-05-25 2012-05-23 183.731 8,916 -876 0.00% 1,638,142
2012-05-24 2012-05-22 189.215 9,792 +876 0.00% 1,852,794
2012-05-21 2012-05-17 185.330 8,916 +437 0.00% 1,652,404
2012-05-18 2012-05-16 193.612 8,479 -656 0.00% 1,641,633
2012-05-17 2012-05-15 197.098 9,135 +799 0.00% 1,800,491
2012-05-16 2012-05-14 198.957 8,336 -646 0.00% 1,658,509
2012-05-15 2012-05-11 199.190 8,982 +215 0.00% 1,789,123
2012-05-11 2012-05-09 203.374 8,767 -215 0.00% 1,782,976
2012-05-10 2012-05-08 206.395 8,982 +430 0.00% 1,853,841
2012-05-09 2012-05-07 204.768 8,552 -1,505 0.00% 1,751,177
2012-05-08 2012-05-04 213.135 10,057 +215 0.00% 2,143,504
2012-05-04 2012-05-02 218.946 9,842 -215 0.00% 2,154,868
2012-05-03 2012-04-30 215.227 10,057 -1,506 0.00% 2,164,541
2012-05-02 2012-04-27 208.719 11,563 +215 0.00% 2,413,422
2012-04-27 2012-04-25 211.044 11,348 +645 0.00% 2,394,923
2012-04-26 2012-04-24 209.184 10,703 -430 0.00% 2,238,899
2012-04-25 2012-04-23 206.860 11,133 +430 0.00% 2,302,972
2012-04-24 2012-04-20 208.255 10,703 -215 0.00% 2,228,948
2012-04-23 2012-04-19 207.557 10,918 -1,075 0.00% 2,266,110
2012-04-20 2012-04-18 205.233 11,993 +645 0.00% 2,461,359
2012-04-17 2012-04-13 198.725 11,348 +215 0.00% 2,255,132
2012-04-13 2012-04-11 193.612 11,133 -430 0.00% 2,155,478
2012-04-12 2012-04-10 195.471 11,563 +645 0.00% 2,260,232
2012-04-10 2012-04-03 202.211 10,918 -430 0.00% 2,207,744
2012-04-05 2012-04-02 198.957 11,348 -215 0.00% 2,257,769
2012-04-03 2012-03-30 196.168 11,563 -646 0.00% 2,268,294
2012-04-02 2012-03-29 201.979 12,209 +1,291 0.00% 2,465,962
2012-03-30 2012-03-28 208.022 10,918 +215 0.00% 2,271,185
2012-03-29 2012-03-27 205.465 10,703 +431 0.00% 2,199,096
2012-03-28 2012-03-26 200.817 10,272 +1,505 0.00% 2,062,791
2012-03-27 2012-03-23 198.260 8,767 -430 0.00% 1,738,147
2012-03-26 2012-03-22 204.303 9,197 +645 0.00% 1,878,977
2012-03-21 2012-03-19 207.325 8,552 +216 0.00% 1,773,042
2012-03-20 2012-03-16 211.509 8,336 -216 0.00% 1,763,135
2012-03-19 2012-03-15 211.973 8,552 +216 0.00% 1,812,796
2012-03-16 2012-03-14 211.044 8,336 -431 0.00% 1,759,260
2012-03-15 2012-03-13 209.417 8,767 +431 0.00% 1,835,956
2012-03-14 2012-03-12 208.719 8,336 -1,506 0.00% 1,739,885
2012-03-13 2012-03-09 207.557 9,842 -869 0.00% 2,042,778
2012-03-12 2012-03-08 207.092 10,711 -1,076 0.00% 2,218,167
2012-03-09 2012-03-07 201.979 11,787 +215 0.00% 2,380,726
2012-03-08 2012-03-06 207.790 11,572 +646 0.00% 2,404,542
2012-03-06 2012-03-02 218.249 10,926 -431 0.00% 2,384,587
2012-03-05 2012-03-01 221.968 11,357 -430 0.00% 2,520,887
2012-03-01 2012-02-28 223.827 11,787 -215 0.00% 2,638,250
2012-02-29 2012-02-27 217.552 12,002 -215 0.00% 2,611,054
2012-02-28 2012-02-24 214.995 12,217 +215 0.00% 2,626,593
2012-02-27 2012-02-23 216.389 12,002 -430 0.00% 2,597,106
2012-02-24 2012-02-22 222.433 12,432 +430 0.00% 2,765,282
2012-02-23 2012-02-21 221.503 12,002 +451 0.00% 2,658,477
2012-02-22 2012-02-20 224.060 11,551 -1,075 0.00% 2,588,112
2012-02-21 2012-02-17 228.476 12,626 -1,291 0.00% 2,884,734
2012-02-20 2012-02-16 224.292 13,917 +430 0.00% 3,121,472
2012-02-17 2012-02-15 221.270 13,487 +215 0.00% 2,984,274
2012-02-16 2012-02-14 217.784 13,272 -430 0.00% 2,890,430
2012-02-14 2012-02-10 215.460 13,702 -645 0.00% 2,952,230
2012-02-10 2012-02-08 216.157 14,347 -215 0.00% 3,101,205
2012-02-09 2012-02-07 208.719 14,562 +215 0.00% 3,039,372
2012-02-08 2012-02-06 214.065 14,347 -22 0.00% 3,071,193
2012-02-07 2012-02-03 211.973 14,369 -430 0.00% 3,045,845
2012-02-06 2012-02-02 208.952 14,799 -215 0.00% 3,092,278
2012-02-03 2012-02-01 207.325 15,014 +1,506 0.00% 3,112,775
2012-02-02 2012-01-31 205.001 13,508 -215 0.00% 2,769,147
2012-02-01 2012-01-30 198.725 13,723 -646 0.00% 2,727,103
2012-01-30 2012-01-26 206.163 14,369 -215 0.00% 2,962,352
2012-01-26 2012-01-19 197.795 14,584 -645 0.00% 2,884,647
2012-01-20 2012-01-18 185.012 15,229 +1,075 0.00% 2,817,545
2012-01-19 2012-01-17 185.942 14,154 +215 0.00% 2,631,817
2012-01-18 2012-01-16 180.828 13,939 +861 0.00% 2,520,564
2012-01-16 2012-01-12 180.131 13,078 -430 0.00% 2,355,752
2012-01-13 2012-01-11 174.088 13,508 +1,075 0.00% 2,351,578
2012-01-12 2012-01-10 175.482 12,433 +215 0.00% 2,181,772
2012-01-11 2012-01-09 171.996 12,218 +861 0.00% 2,101,446
2012-01-10 2012-01-06 171.996 11,357 -645 0.00% 1,953,358
2012-01-09 2012-01-05 170.601 12,002 +215 0.00% 2,047,558
2012-01-06 2012-01-04 169.672 11,787 -431 0.00% 1,999,920
2012-01-04 2011-12-30 163.164 12,218 -645 0.00% 1,993,534
2012-01-03 2011-12-29 160.839 12,863 +861 0.00% 2,068,878
2011-12-30 2011-12-28 161.537 12,002 +1,290 0.00% 1,938,764
2011-12-29 2011-12-23 165.720 10,712 +215 0.00% 1,775,197
2011-12-28 2011-12-22 163.861 10,497 -645 0.00% 1,720,049
2011-12-23 2011-12-21 160.607 11,142 +215 0.00% 1,789,483
2011-12-21 2011-12-19 155.726 10,927 -430 0.00% 1,701,618
2011-12-20 2011-12-16 157.353 11,357 +645 0.00% 1,787,058
2011-12-19 2011-12-15 157.353 10,712 +215 0.00% 1,685,566
2011-12-16 2011-12-14 161.769 10,497 -215 0.00% 1,698,091
2011-12-15 2011-12-13 163.861 10,712 +861 0.00% 1,755,279
2011-12-13 2011-12-09 166.883 9,851 +1,290 0.00% 1,643,960
2011-12-09 2011-12-07 176.412 8,561 +431 0.00% 1,510,263
2011-12-08 2011-12-06 176.180 8,130 -215 0.00% 1,432,340
2011-12-07 2011-12-05 180.596 8,345 +215 0.00% 1,507,071
2011-12-05 2011-12-01 180.131 8,130 -1,506 0.00% 1,464,464
2011-12-02 2011-11-30 169.904 9,636 +1,721 0.00% 1,637,196
2011-12-01 2011-11-29 175.482 7,915 -215 0.00% 1,388,943
2011-11-30 2011-11-28 174.088 8,130 +215 0.00% 1,415,334
2011-11-25 2011-11-23 173.390 7,915 -215 0.00% 1,372,386
2011-11-23 2011-11-21 174.553 8,130 +430 0.00% 1,419,113
2011-11-17 2011-11-15 193.612 7,700 -215 0.00% 1,490,810
2011-11-16 2011-11-14 193.379 7,915 +215 0.00% 1,530,596
2011-11-15 2011-11-11 193.612 7,700 +215 0.00% 1,490,810
2011-11-10 2011-11-08 196.401 7,485 -215 0.00% 1,470,060
2011-11-09 2011-11-07 194.541 7,700 -430 0.00% 1,497,968
2011-11-08 2011-11-04 195.239 8,130 -431 0.00% 1,587,290
2011-11-07 2011-11-03 187.104 8,561 +216 0.00% 1,601,795
2011-11-04 2011-11-02 193.844 8,345 -1,291 0.00% 1,617,629
2011-11-03 2011-11-01 186.871 9,636 +1,291 0.00% 1,800,691
2011-11-01 2011-10-28 199.655 8,345 -861 0.00% 1,666,119
2011-10-31 2011-10-27 189.660 9,206 -1,291 0.00% 1,746,013
2011-10-28 2011-10-26 176.180 10,497 +215 0.00% 1,849,357
2011-10-27 2011-10-25 176.877 10,282 -215 0.00% 1,818,648
2011-10-25 2011-10-21 168.045 10,497 +431 0.00% 1,763,965
2011-10-24 2011-10-20 170.601 10,066 -216 0.00% 1,717,273
2011-10-21 2011-10-19 173.855 10,282 +646 0.00% 1,787,581
2011-10-20 2011-10-18 174.320 9,636 +215 0.00% 1,679,749
2011-10-17 2011-10-13 196.633 9,421 -1,291 0.00% 1,852,481
2011-10-13 2011-10-11 178.504 10,712 -430 0.00% 1,912,134
2011-10-10 2011-10-06 168.510 11,142 -645 0.00% 1,877,533
2011-10-07 2011-10-04 155.726 11,787 +430 0.00% 1,835,543
2011-10-04 2011-09-30 180.828 11,357 +215 0.00% 2,053,665
2011-10-03 2011-09-28 192.682 11,142 -215 0.00% 2,146,862
2011-09-28 2011-09-26 182.455 11,357 -215 0.00% 2,072,143
2011-09-27 2011-09-23 188.963 11,572 -215 0.00% 2,186,681
2011-09-26 2011-09-22 191.520 11,787 -215 0.00% 2,257,444
2011-09-20 2011-09-16 202.211 12,002 +215 0.00% 2,426,942
2011-09-16 2011-09-14 202.003 11,787 +96 0.00% 2,381,008
2011-09-14 2011-09-09 215.126 11,691 +213 0.00% 2,515,039
2011-09-09 2011-09-07 217.235 11,478 +640 0.00% 2,493,425
2011-09-08 2011-09-06 215.126 10,838 +214 0.00% 2,331,536
2011-09-07 2011-09-05 219.110 10,624 +640 0.00% 2,327,823
2011-09-06 2011-09-02 225.906 9,984 +427 0.00% 2,255,443
2011-09-02 2011-08-31 232.467 9,557 -214 0.00% 2,221,691
2011-09-01 2011-08-30 225.906 9,771 -853 0.00% 2,207,325
2011-08-31 2011-08-29 218.876 10,624 +427 0.00% 2,325,333
2011-08-30 2011-08-26 221.219 10,197 +426 0.00% 2,255,770
2011-08-29 2011-08-25 225.437 9,771 -213 0.00% 2,202,746
2011-08-26 2011-08-24 224.265 9,984 +213 0.00% 2,239,066
2011-08-25 2011-08-23 226.843 9,771 +214 0.00% 2,216,484
2011-08-24 2011-08-22 224.968 9,557 -214 0.00% 2,150,023
2011-08-23 2011-08-19 228.718 9,771 -213 0.00% 2,234,802
2011-08-22 2011-08-18 233.639 9,984 +213 0.00% 2,332,652
2011-08-18 2011-08-16 235.279 9,771 +854 0.00% 2,298,916
2011-08-17 2011-08-15 241.841 8,917 +426 0.00% 2,156,497
2011-08-16 2011-08-12 241.841 8,491 -853 0.00% 2,053,472
2011-08-15 2011-08-11 238.326 9,344 +1,280 0.00% 2,226,917
2011-08-11 2011-08-09 235.982 8,064 -853 0.00% 1,902,963
2011-08-09 2011-08-05 247.465 8,917 +1,493 0.00% 2,206,648
2011-08-08 2011-08-04 261.994 7,424 +214 0.00% 1,945,047
2011-08-05 2011-08-03 261.994 7,210 -214 0.00% 1,888,980
2011-08-03 2011-08-01 271.134 7,424 +214 0.00% 2,012,897
2011-08-01 2011-07-28 270.899 7,210 -214 0.00% 1,953,185
2011-07-29 2011-07-27 268.087 7,424 -426 0.00% 1,990,281
2011-07-28 2011-07-26 262.463 7,850 +213 0.00% 2,060,336
2011-07-27 2011-07-25 263.166 7,637 -214 0.00% 2,009,800
2011-07-26 2011-07-22 264.572 7,851 -213 0.00% 2,077,157
2011-07-25 2011-07-21 256.370 8,064 -214 0.00% 2,067,370
2011-07-22 2011-07-20 256.839 8,278 -213 0.00% 2,126,113
2011-07-21 2011-07-19 252.621 8,491 -427 0.00% 2,145,003
2011-07-20 2011-07-18 251.918 8,918 -213 0.00% 2,246,603
2011-07-19 2011-07-15 254.496 9,131 -214 0.00% 2,323,799
2011-07-15 2011-07-13 253.558 9,345 +1,067 0.00% 2,369,501
2011-07-14 2011-07-12 251.449 8,278 +427 0.00% 2,081,495
2011-07-12 2011-07-08 259.651 7,851 -1,067 0.00% 2,038,520
2011-07-07 2011-07-05 257.542 8,918 +213 0.00% 2,296,759
2011-07-06 2011-07-04 258.479 8,705 +214 0.00% 2,250,063
2011-07-05 2011-06-30 253.324 8,491 +213 0.00% 2,150,972
2011-07-04 2011-06-29 250.980 8,278 -427 0.00% 2,077,616
2011-06-30 2011-06-28 246.762 8,705 +214 0.00% 2,148,065
2011-06-29 2011-06-27 244.887 8,491 +213 0.00% 2,079,340
2011-06-28 2011-06-24 246.059 8,278 +214 0.00% 2,036,878
2011-06-23 2011-06-21 241.841 8,064 -214 0.00% 1,950,206
2011-06-22 2011-06-20 239.263 8,278 +427 0.00% 1,980,621
2011-06-20 2011-06-16 245.356 7,851 +853 0.00% 1,926,291
2011-06-16 2011-06-14 254.730 6,998 -213 0.00% 1,782,600
2011-06-14 2011-06-10 252.152 7,211 +427 0.00% 1,818,269
2011-06-13 2011-06-09 255.199 6,784 +426 0.00% 1,731,267
2011-06-02 2011-05-31 268.322 6,358 -1,493 0.00% 1,705,989
2011-06-01 2011-05-30 266.435 7,851 +1,067 0.00% 2,091,778
2011-05-31 2011-05-27 260.983 6,784 +77 0.00% 1,770,507
2011-05-30 2011-05-26 260.509 6,707 +227 0.00% 1,747,231
2011-05-24 2011-05-20 261.694 6,480 -422 0.00% 1,695,776
2011-05-23 2011-05-19 257.901 6,902 +211 0.00% 1,780,034
2011-05-20 2011-05-18 255.531 6,691 +211 0.00% 1,709,756
2011-05-17 2011-05-13 261.220 6,480 -211 0.00% 1,692,704
2011-05-16 2011-05-12 256.242 6,691 +422 0.00% 1,714,514
2011-05-12 2011-05-09 263.590 6,269 -633 0.00% 1,652,447
2011-05-11 2011-05-06 258.138 6,902 +1,055 0.00% 1,781,670
2011-05-03 2011-04-28 271.413 5,847 -422 0.00% 1,586,949
2011-04-28 2011-04-26 266.909 6,269 +232 0.00% 1,673,251
2011-04-26 2011-04-20 268.331 6,037 -422 0.00% 1,619,914
2011-04-21 2011-04-19 264.064 6,459 +844 0.00% 1,705,591
2011-04-20 2011-04-18 273.546 5,615 -211 0.00% 1,535,960
2011-04-19 2011-04-15 276.390 5,826 -211 0.00% 1,610,250
2011-04-18 2011-04-14 275.205 6,037 +213 0.00% 1,661,414
2011-04-15 2011-04-13 271.650 5,824 -211 0.00% 1,582,087
2011-04-13 2011-04-11 267.857 6,035 +429 0.00% 1,616,516
2011-04-12 2011-04-08 274.020 5,606 -633 0.00% 1,536,156
2011-04-11 2011-04-07 270.938 6,239 -422 0.00% 1,690,385
2011-04-08 2011-04-06 267.620 6,661 -589 0.00% 1,782,616
2011-04-07 2011-04-04 266.198 7,250 -422 0.00% 1,929,933
2011-04-06 2011-04-01 258.138 7,672 -1,054 0.00% 1,980,436
2011-04-04 2011-03-31 254.346 8,726 -211 0.00% 2,219,419
2011-04-01 2011-03-30 253.397 8,937 -422 0.00% 2,264,612
2011-03-31 2011-03-29 246.997 9,359 -203 0.00% 2,311,647
2011-03-30 2011-03-28 244.153 9,562 -189 0.00% 2,334,589
2011-03-29 2011-03-25 241.308 9,751 +46 0.00% 2,352,997
2011-03-28 2011-03-24 238.701 9,705 -844 0.00% 2,316,591
2011-03-25 2011-03-23 242.730 10,549 +169 0.00% 2,560,564
2011-03-24 2011-03-22 237.516 10,380 +460 0.00% 2,465,412
2011-03-22 2011-03-18 230.167 9,920 -409 0.00% 2,283,260
2011-03-21 2011-03-17 228.508 10,329 +211 0.00% 2,360,259
2011-03-18 2011-03-16 234.434 10,118 +966 0.00% 2,372,004
2011-03-17 2011-03-15 236.093 9,152 +422 0.00% 2,160,726
2011-03-16 2011-03-14 245.575 8,730 -209 0.00% 2,143,870
2011-03-14 2011-03-10 246.523 8,939 -401 0.00% 2,203,671
2011-03-11 2011-03-09 251.027 9,340 -632 0.00% 2,344,592
2011-03-10 2011-03-08 250.553 9,972 -220 0.00% 2,498,513
2011-03-09 2011-03-07 243.916 10,192 +5 0.00% 2,485,989
2011-03-08 2011-03-04 242.968 10,187 -1,266 0.00% 2,475,110
2011-03-07 2011-03-03 234.197 11,453 +422 0.00% 2,682,258
2011-03-04 2011-03-02 232.775 11,031 +633 0.00% 2,567,738
2011-03-03 2011-03-01 240.597 10,398 -412 0.00% 2,501,729
2011-03-02 2011-02-28 242.019 10,810 -2,109 0.00% 2,616,229
2011-03-01 2011-02-25 233.486 12,919 +428 0.00% 3,016,404
2011-02-28 2011-02-24 233.960 12,491 +633 0.00% 2,922,394
2011-02-25 2011-02-23 236.804 11,858 +1,688 0.00% 2,808,027
2011-02-24 2011-02-22 242.493 10,170 +394 0.00% 2,466,158
2011-02-23 2011-02-21 248.657 9,776 +211 0.00% 2,430,866
2011-02-22 2011-02-18 267.672 9,565 +211 0.00% 2,560,280
2011-02-21 2011-02-17 258.138 9,354 +692 0.00% 2,414,625
2011-02-18 2011-02-16 257.160 8,662 +614 0.00% 2,227,523
2011-02-17 2011-02-15 261.560 8,048 -250 0.00% 2,105,039
2011-02-16 2011-02-14 259.849 8,298 -205 0.00% 2,156,230
2011-02-15 2011-02-11 259.605 8,503 +409 0.00% 2,207,420
2011-02-11 2011-02-09 266.449 8,094 +1,432 0.00% 2,156,642
2011-02-10 2011-02-08 275.983 6,662 +614 0.00% 1,838,599
2011-02-09 2011-02-07 282.583 6,048 +409 0.00% 1,709,063
2011-02-08 2011-02-02 291.383 5,639 +409 0.00% 1,643,110
2011-02-07 2011-01-31 287.961 5,230 +204 0.00% 1,506,036
2011-02-01 2011-01-28 296.761 5,026 -613 0.00% 1,491,522
2011-01-31 2011-01-27 301.650 5,639 +613 0.00% 1,701,005
2011-01-28 2011-01-26 300.672 5,026 -409 0.00% 1,511,179
2011-01-27 2011-01-25 296.272 5,435 +205 0.00% 1,610,240
2011-01-25 2011-01-21 297.250 5,230 -205 0.00% 1,554,618
2011-01-20 2011-01-18 302.383 5,435 -818 0.00% 1,643,454
2011-01-19 2011-01-17 302.628 6,253 +1,023 0.00% 1,892,332
2011-01-18 2011-01-14 297.494 5,230 -409 0.00% 1,555,896
2011-01-17 2011-01-13 292.606 5,639 -205 0.00% 1,650,002
2011-01-14 2011-01-12 296.517 5,844 +205 0.00% 1,732,844
2011-01-13 2011-01-11 295.783 5,639 +409 0.00% 1,667,922
2011-01-12 2011-01-10 296.761 5,230 +204 0.00% 1,552,061
2011-01-11 2011-01-07 299.206 5,026 -409 0.00% 1,503,808
2011-01-10 2011-01-06 301.161 5,435 -204 0.00% 1,636,811
2011-01-07 2011-01-05 299.939 5,639 +818 0.00% 1,691,356
2011-01-06 2011-01-04 303.361 4,821 -205 0.00% 1,462,505
2011-01-04 2010-12-31 292.361 5,026 -613 0.00% 1,469,407
2011-01-03 2010-12-29 285.516 5,639 -205 0.00% 1,610,027
2010-12-30 2010-12-28 275.005 5,844 +205 0.00% 1,607,130
2010-12-23 2010-12-21 275.250 5,639 +204 0.00% 1,552,133
2010-12-22 2010-12-20 265.961 5,435 +409 0.00% 1,445,496
2010-12-20 2010-12-16 265.227 5,026 +205 0.00% 1,333,032
2010-12-15 2010-12-13 281.850 4,821 -205 0.00% 1,358,798
2010-12-13 2010-12-09 281.361 5,026 -204 0.00% 1,414,120
2010-12-10 2010-12-08 281.850 5,230 +613 0.00% 1,474,074
2010-12-09 2010-12-07 283.561 4,617 -613 0.00% 1,309,201
2010-12-08 2010-12-06 267.916 5,230 +818 0.00% 1,401,201
2010-12-06 2010-12-02 273.783 4,412 +205 0.00% 1,207,930
2010-12-03 2010-12-01 273.294 4,207 -614 0.00% 1,149,748
2010-12-02 2010-11-30 255.205 4,821 +204 0.00% 1,230,342
2010-12-01 2010-11-29 257.894 4,617 -409 0.00% 1,190,695
2010-11-30 2010-11-26 256.672 5,026 +205 0.00% 1,290,031
2010-11-29 2010-11-25 258.627 4,821 +204 0.00% 1,246,841
2010-11-26 2010-11-24 261.072 4,617 +205 0.00% 1,205,367
2010-11-23 2010-11-19 267.672 4,412 -409 0.00% 1,180,968
2010-11-18 2010-11-16 269.872 4,821 +204 0.00% 1,301,052
2010-11-16 2010-11-12 275.005 4,617 -204 0.00% 1,269,699
2010-11-15 2010-11-11 275.494 4,821 +204 0.00% 1,328,157
2010-11-12 2010-11-10 280.872 4,617 +205 0.00% 1,296,786
2010-11-11 2010-11-09 277.205 4,412 +614 0.00% 1,223,029
2010-11-08 2010-11-04 275.005 3,798 -2,046 0.00% 1,044,470
2010-11-05 2010-11-03 264.983 5,844 +1,227 0.00% 1,548,559
2010-11-02 2010-10-29 248.849 4,617 +614 0.00% 1,148,936
2010-11-01 2010-10-28 254.716 4,003 -204 0.00% 1,019,628
2010-10-29 2010-10-27 250.560 4,207 +204 0.00% 1,054,107
2010-10-28 2010-10-26 258.138 4,003 -409 0.00% 1,033,327
2010-10-27 2010-10-25 258.138 4,412 +2,367 0.00% 1,138,906
2010-10-26 2010-10-22 256.183 2,045 +204 0.00% 523,893
2010-10-22 2010-10-20 251.538 1,841 -204 0.00% 463,082
2010-10-21 2010-10-19 253.249 2,045 +204 0.00% 517,895
2010-10-20 2010-10-18 252.760 1,841 +205 0.00% 465,332
2010-10-18 2010-10-14 263.027 1,636 -205 0.00% 430,312
2010-10-15 2010-10-13 261.805 1,841 +614 0.00% 481,983
2010-10-11 2010-10-07 260.094 1,227 -205 0.00% 319,135
2010-10-08 2010-10-06 252.760 1,432 +205 0.00% 361,953
2010-10-06 2010-10-04 251.049 1,227 -205 0.00% 308,037
2010-09-29 2010-09-27 246.405 1,432 +205 0.00% 352,851
2010-09-16 2010-09-14 229.077 1,227 +9 0.00% 281,078
2010-09-15 2010-09-13 230.555 1,218 -406 0.00% 280,816
2010-09-13 2010-09-09 222.919 1,624 +203 0.00% 362,021
2010-09-08 2010-09-06 218.978 1,421 -203 0.00% 311,168
2010-09-07 2010-09-03 212.574 1,624 -609 0.00% 345,220
2010-09-03 2010-09-01 208.140 2,233 -203 0.00% 464,777
2010-09-01 2010-08-30 206.416 2,436 +406 0.00% 502,829
2010-08-24 2010-08-20 205.184 2,030 +203 0.00% 416,524
2010-08-17 2010-08-13 209.864 1,827 +406 0.00% 383,422
2010-08-16 2010-08-12 211.342 1,421 -609 0.00% 300,318
2010-08-13 2010-08-11 215.776 2,030 +203 0.00% 438,026
2010-08-12 2010-08-10 213.313 1,827 -406 0.00% 389,723
2010-08-11 2010-08-09 214.052 2,233 -203 0.00% 477,978
2010-08-10 2010-08-06 211.589 2,436 +203 0.00% 515,430
2010-08-02 2010-07-29 209.618 2,233 +203 0.00% 468,077
2010-07-28 2010-07-26 214.052 2,030 -203 0.00% 434,525
2010-07-26 2010-07-22 205.184 2,233 -203 0.00% 458,177
2010-07-23 2010-07-21 200.504 2,436 +609 0.00% 488,429
2010-07-16 2010-07-14 200.012 1,827 -203 0.00% 365,421
2010-07-12 2010-07-08 197.056 2,030 -406 0.00% 400,023
2010-07-09 2010-07-07 193.115 2,436 -203 0.00% 470,428
2010-07-08 2010-07-06 193.854 2,639 +203 0.00% 511,580
2010-06-28 2010-06-24 198.041 2,436 -406 0.00% 482,428
2010-06-25 2010-06-23 199.519 2,842 +406 0.00% 567,033
2010-06-24 2010-06-22 199.765 2,436 -203 0.00% 486,628
2010-06-23 2010-06-21 203.214 2,639 -203 0.00% 536,281
2010-06-22 2010-06-18 195.578 2,842 -203 0.00% 555,833
2010-06-17 2010-06-14 192.868 3,045 -609 0.00% 587,284
2010-06-15 2010-06-11 189.174 3,654 -203 0.00% 691,240
2010-06-11 2010-06-09 186.218 3,857 +406 0.00% 718,242
2010-06-09 2010-06-07 184.986 3,451 -406 0.00% 638,387
2010-06-02 2010-05-31 194.393 3,857 +65 0.00% 749,772
2010-06-01 2010-05-28 193.140 3,792 -400 0.00% 732,387
2010-05-31 2010-05-27 186.126 4,192 -199 0.00% 780,239
2010-05-27 2010-05-25 176.857 4,391 +399 0.00% 776,580
2010-05-26 2010-05-24 183.871 3,992 +399 0.00% 734,014
2010-05-25 2010-05-20 181.116 3,593 -399 0.00% 650,749
2010-05-24 2010-05-19 184.873 3,992 +399 0.00% 738,014
2010-05-20 2010-05-18 190.134 3,593 +399 0.00% 683,151
2010-05-19 2010-05-17 192.639 3,194 +200 0.00% 615,289
2010-05-17 2010-05-13 199.904 2,994 -399 0.00% 598,512
2010-05-14 2010-05-12 193.892 3,393 +199 0.00% 657,874
2010-05-13 2010-05-11 195.645 3,194 +400 0.00% 624,890
2010-05-12 2010-05-10 200.405 2,794 +199 0.00% 559,931
2010-05-11 2010-05-07 201.908 2,595 +200 0.00% 523,950
2010-05-10 2010-05-06 206.918 2,395 -200 0.00% 495,568
2010-05-07 2010-05-05 205.164 2,595 +399 0.00% 532,401
2010-05-06 2010-05-04 211.677 2,196 -598 0.00% 464,844
2010-05-05 2010-05-03 208.922 2,794 +399 0.00% 583,728
2010-05-04 2010-04-30 213.681 2,395 -200 0.00% 511,767
2010-05-03 2010-04-29 213.681 2,595 +200 0.00% 554,503
2010-04-27 2010-04-23 215.686 2,395 +199 0.00% 516,567
2010-04-26 2010-04-22 213.180 2,196 -199 0.00% 468,144
2010-04-21 2010-04-19 217.189 2,395 +199 0.00% 520,167
2010-04-20 2010-04-16 226.457 2,196 +400 0.00% 497,300
2010-04-19 2010-04-15 233.471 1,796 +399 0.00% 419,315
2010-04-12 2010-04-08 227.960 1,397 -399 0.00% 318,461
2010-04-07 2010-03-31 219.193 1,796 +399 0.00% 393,670
2010-04-01 2010-03-30 228.211 1,397 +199 0.00% 318,811
2010-03-31 2010-03-29 223.451 1,198 -199 0.00% 267,695
2010-03-30 2010-03-26 225.455 1,397 +399 0.00% 314,961
2010-03-26 2010-03-24 220.195 998 +200 0.00% 219,754
2010-03-12 2010-03-10 210.926 798 -400 0.00% 168,319
2010-03-11 2010-03-09 204.413 1,198 -199 0.00% 244,886
2010-03-08 2010-03-04 204.162 1,397 -200 0.00% 285,215
2010-03-05 2010-03-03 203.661 1,597 +200 0.00% 325,247
2010-02-19 2010-02-17 204.914 1,397 -200 0.00% 286,265
2010-02-04 2010-02-02 195.896 1,597 +200 0.00% 312,845
2010-02-03 2010-02-01 196.647 1,397 +199 0.00% 274,716
2010-02-01 2010-01-28 200.655 1,198 -199 0.00% 240,385
2010-01-22 2010-01-20 201.407 1,397 +399 0.00% 281,365
2010-01-21 2010-01-19 204.663 998 +399 0.00% 204,254
2010-01-20 2010-01-18 206.918 599 +399 0.00% 123,944
2010-01-15 2010-01-13 215.435 200 +200 0.00% 43,087
2010-01-14 2010-01-12 227.459 0 -200
2010-01-08 2010-01-06 234.223 200 -598 0.00% 46,845
2010-01-06 2010-01-04 224.453 798 +199 0.00% 179,114
2009-12-30 2009-12-28 216.938 599 -199 0.00% 129,946
2009-12-22 2009-12-18 220.946 798 -599 0.00% 176,315
2009-12-18 2009-12-16 204.663 1,397 -399 0.00% 285,915
2009-12-17 2009-12-15 203.160 1,796 -799 0.00% 364,876
2009-12-16 2009-12-14 199.904 2,595 +1,397 0.00% 518,750
2009-12-15 2009-12-11 203.912 1,198 +200 0.00% 244,286
2009-12-14 2009-12-10 202.910 998 -200 0.00% 202,504
2009-12-11 2009-12-09 203.661 1,198 +599 0.00% 243,986
2009-12-08 2009-12-04 212.930 599 -199 0.00% 127,545
2009-12-07 2009-12-03 216.938 798 +199 0.00% 173,117
2009-12-04 2009-12-02 214.934 599 -199 0.00% 128,745
2009-12-03 2009-12-01 212.930 798 -200 0.00% 169,918
2009-12-02 2009-11-30 209.423 998 -200 0.00% 209,004
2009-12-01 2009-11-27 200.906 1,198 +400 0.00% 240,685
2009-11-27 2009-11-25 213.431 798 -599 0.00% 170,318
2009-11-24 2009-11-20 202.659 1,397 +599 0.00% 283,115
2009-11-23 2009-11-19 207.920 798 +199 0.00% 165,920
2009-11-20 2009-11-18 210.926 599 -399 0.00% 126,345
2009-11-19 2009-11-17 206.667 998 -200 0.00% 206,254
2009-11-18 2009-11-16 209.423 1,198 +599 0.00% 250,889
2009-11-17 2009-11-13 207.419 599 +399 0.00% 124,244
2009-11-13 2009-11-11 218.441 200 -598 0.00% 43,688
2009-11-12 2009-11-10 226.457 798 +598 0.00% 180,713
2009-11-06 2009-11-04 211.427 200 +200 0.00% 42,285
2009-10-29 2009-10-27 213.431 0 -1,198
2009-10-23 2009-10-21 201.657 1,198 +1,198 0.00% 241,585
2009-10-19 2009-10-15 200.906 0 -200
2009-10-16 2009-10-14 202.910 200 +200 0.00% 40,582
2009-10-15 2009-10-13 202.158 0 -200
2009-10-14 2009-10-12 199.904 200 -199 0.00% 39,981
2009-10-12 2009-10-08 202.409 399 +199 0.00% 80,761
2009-09-18 2009-09-16 201.974 200 -199 0.00% 40,395
2009-09-17 2009-09-15 195.149 399 +3 0.00% 77,864
2009-09-14 2009-09-10 194.643 396 -197 0.00% 77,079
2009-09-07 2009-09-03 174.421 593 -396 0.00% 103,432
2009-09-04 2009-09-02 169.618 989 +396 0.00% 167,752
2009-09-01 2009-08-28 178.465 593 -396 0.00% 105,830
2009-08-31 2009-08-27 181.499 989 +396 0.00% 179,502
2009-08-24 2009-08-20 169.871 593 -198 0.00% 100,733
2009-08-19 2009-08-17 168.101 791 +198 0.00% 132,968
2009-08-10 2009-08-06 181.499 593 +197 0.00% 107,629
2009-08-05 2009-08-03 190.346 396 +396 0.00% 75,377
2009-08-04 2009-07-31 184.279 0 -396
2009-08-03 2009-07-30 181.752 396 +198 0.00% 71,974
2009-07-30 2009-07-28 185.038 198 -2,176 0.00% 36,637
2009-07-28 2009-07-24 174.926 2,374 +1,978 0.00% 415,275
2009-07-08 2009-07-06 152.934 396 +396 0.00% 60,562
2009-06-30 2009-06-26 160.265 0 -1,385
2009-06-15 2009-06-11 151.670 1,385 -395 0.00% 210,063
2009-06-12 2009-06-10 152.934 1,780 +395 0.00% 272,223
2009-06-09 2009-06-05 161.276 1,385 +1,385 0.00% 223,367
2009-05-21 2009-05-19 148.508 0 -1,949
2009-05-11 2009-05-07 143.378 1,949 +1,949 0.00% 279,444
2009-04-24 2009-04-22 121.063 0 -390
2009-04-23 2009-04-21 120.807 390 +390 0.00% 47,115
2009-04-15 2009-04-09 110.804 0 -390
2009-04-09 2009-04-07 107.213 390 +390 0.00% 41,813
2009-04-06 2009-04-02 108.752 0 -195
2009-04-02 2009-03-31 98.697 195 +195 0.00% 19,246
2009-03-30 2009-03-26 104.648 0 -780
2009-03-27 2009-03-25 99.005 780 +390 0.00% 77,224
2009-03-17 2009-03-13 84.642 390 +390 0.00% 33,010
2009-03-13 2009-03-11 82.795 0 -585
2009-03-10 2009-03-06 79.820 585 +585 0.00% 46,695
2009-01-30 2009-01-23 91.618 0 -390
2009-01-29 2009-01-22 91.003 390 +390 0.00% 35,491
2008-04-08 2008-04-03 193.759 0 -190
2008-04-02 2008-03-31 192.707 190 +190 0.00% 36,614
2008-03-27 2008-03-25 198.491 0 -190
2008-03-19 2008-03-17 175.356 190 -190 0.00% 33,318
2008-03-17 2008-03-13 188.764 380 +190 0.00% 71,730
2008-03-14 2008-03-12 195.862 190 +190 0.00% 37,214
2008-03-07 2008-03-05 209.270 0 -190
2008-03-04 2008-02-29 212.688 190 +190 0.00% 40,411
2007-06-26 2007-06-22 177.129 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top