History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T & F EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 +0
2022-11-24 2022-11-22 21.993 0 +0
2022-11-23 2022-11-21 22.099 0 +0
2022-11-22 2022-11-18 21.302 0 +0
2022-11-21 2022-11-17 22.418 0 +0
2022-11-18 2022-11-16 22.683 0 +0
2022-11-17 2022-11-15 24.330 0 +0
2022-11-16 2022-11-14 23.002 0 +0
2022-11-15 2022-11-11 24.543 0 +0
2022-11-14 2022-11-10 28.633 0 +0
2022-11-11 2022-11-09 29.058 0 +0
2022-11-10 2022-11-08 27.730 0 +0
2022-11-09 2022-11-07 27.199 0 +0
2022-11-08 2022-11-04 26.455 0 +0
2022-11-07 2022-11-03 24.968 0 +0
2022-11-04 2022-11-02 25.817 0 +0
2022-11-03 2022-11-01 24.914 0 +0
2022-11-02 2022-10-31 23.852 0 +0
2022-11-01 2022-10-28 24.224 0 +0
2022-10-31 2022-10-27 25.021 0 +0
2022-10-28 2022-10-26 25.127 0 +0
2022-10-27 2022-10-25 23.746 0 +0
2022-10-26 2022-10-24 24.277 0 +0
2022-10-25 2022-10-21 26.402 0 +0
2022-10-24 2022-10-20 27.571 0 +0
2022-10-21 2022-10-19 27.252 0 +0
2022-10-20 2022-10-18 27.624 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.561 0 +0
2022-10-17 2022-10-13 26.614 0 +0
2022-10-14 2022-10-12 26.827 0 +0
2022-10-13 2022-10-11 26.933 0 +0
2022-10-12 2022-10-10 27.358 0 +0
2022-10-11 2022-10-07 27.517 0 +0
2022-10-10 2022-10-06 27.996 0 +0
2022-10-07 2022-10-05 28.314 0 +0
2022-10-06 2022-10-03 27.092 0 +0
2022-10-05 2022-09-30 26.721 0 +0
2022-10-03 2022-09-29 27.039 0 +0
2022-09-30 2022-09-28 27.039 0 +0
2022-09-29 2022-09-27 28.102 0 +0
2022-09-28 2022-09-26 27.252 0 +0
2022-09-27 2022-09-23 28.686 0 +0
2022-09-26 2022-09-22 29.536 0 +0
2022-09-23 2022-09-21 29.961 0 +0
2022-09-22 2022-09-20 30.758 0 +0
2022-09-21 2022-09-19 30.758 0 +0
2022-09-20 2022-09-16 30.280 0 +0
2022-09-19 2022-09-15 30.811 0 +0
2022-09-16 2022-09-14 30.652 0 +0
2022-09-15 2022-09-13 30.970 0 +0
2022-09-14 2022-09-09 30.864 0 +0
2022-09-13 2022-09-08 30.599 0 +0
2022-09-09 2022-09-07 30.599 0 +0
2022-09-08 2022-09-06 30.652 0 +0
2022-09-07 2022-09-05 30.758 0 +0
2022-09-06 2022-09-02 29.749 0 +0
2022-09-05 2022-09-01 30.439 0 +0
2022-09-02 2022-08-31 31.448 0 +0
2022-09-01 2022-08-30 30.280 0 +0
2022-08-31 2022-08-29 30.120 0 +0
2022-08-30 2022-08-26 30.653 0 +0
2022-08-29 2022-08-25 29.744 0 +0
2022-08-26 2022-08-24 29.423 0 +0
2022-08-25 2022-08-23 30.386 0 +0
2022-08-24 2022-08-22 30.814 0 +0
2022-08-23 2022-08-19 31.188 0 +0
2022-08-22 2022-08-18 30.974 0 +0
2022-08-19 2022-08-17 30.814 0 +0
2022-08-18 2022-08-16 30.279 0 +0
2022-08-17 2022-08-15 30.011 0 +0
2022-08-16 2022-08-12 31.135 0 +0
2022-08-15 2022-08-11 31.402 0 +0
2022-08-12 2022-08-10 30.707 0 +0
2022-08-11 2022-08-09 31.563 0 +0
2022-08-10 2022-08-08 31.349 0 +0
2022-08-09 2022-08-05 31.242 0 +0
2022-08-08 2022-08-04 31.028 0 +0
2022-08-05 2022-08-03 30.653 0 +0
2022-08-04 2022-08-02 30.974 0 +0
2022-08-03 2022-08-01 31.081 0 +0
2022-08-02 2022-07-29 30.707 0 +0
2022-08-01 2022-07-28 31.028 0 +0
2022-07-29 2022-07-27 31.509 0 +0
2022-07-28 2022-07-26 31.563 0 +0
2022-07-27 2022-07-25 30.867 0 +0
2022-07-26 2022-07-22 30.707 0 +0
2022-07-25 2022-07-21 30.546 0 +0
2022-07-22 2022-07-20 30.921 0 +0
2022-07-21 2022-07-19 31.188 0 +0
2022-07-20 2022-07-18 31.028 0 +0
2022-07-19 2022-07-15 30.600 0 +0
2022-07-18 2022-07-14 31.135 0 +0
2022-07-15 2022-07-13 31.188 0 +0
2022-07-14 2022-07-12 31.242 0 +0
2022-07-13 2022-07-11 31.349 0 +0
2022-07-12 2022-07-08 31.188 0 +0
2022-07-11 2022-07-07 30.225 0 +0
2022-07-08 2022-07-06 30.172 0 +0
2022-07-07 2022-07-05 30.332 0 +0
2022-07-06 2022-07-04 29.958 0 +0
2022-07-05 2022-06-30 30.600 0 +0
2022-07-04 2022-06-29 30.172 0 +0
2022-06-30 2022-06-28 29.958 0 +0
2022-06-29 2022-06-27 29.102 0 +0
2022-06-28 2022-06-24 28.460 0 +0
2022-06-27 2022-06-23 28.353 0 +0
2022-06-24 2022-06-22 28.299 0 +0
2022-06-23 2022-06-21 27.978 0 +0
2022-06-22 2022-06-20 27.497 0 +0
2022-06-21 2022-06-17 27.497 0 +0
2022-06-20 2022-06-16 27.176 0 +0
2022-06-17 2022-06-15 27.015 0 +0
2022-06-16 2022-06-14 26.480 0 +0
2022-06-15 2022-06-13 26.801 0 +0
2022-06-14 2022-06-10 26.480 0 +0
2022-06-13 2022-06-09 26.855 0 +0
2022-06-10 2022-06-08 27.015 0 +0
2022-06-09 2022-06-07 26.908 0 +0
2022-06-08 2022-06-06 27.229 0 +0
2022-06-07 2022-06-02 27.443 0 +0
2022-06-06 2022-06-01 27.711 0 +0
2022-06-02 2022-05-31 28.085 0 +0
2022-06-01 2022-05-30 26.587 0 +0
2022-05-31 2022-05-27 26.052 0 +0
2022-05-30 2022-05-26 25.785 0 +0
2022-05-27 2022-05-25 25.678 0 +0
2022-05-26 2022-05-24 25.250 0 +0
2022-05-25 2022-05-23 25.571 0 +0
2022-05-24 2022-05-20 26.427 0 -9,347
2022-05-20 2022-05-18 24.608 9,347 -9,346 0.00% 230,012
2022-05-10 2022-05-05 23.806 18,693 +9,346 0.00% 444,999
2022-04-29 2022-04-27 23.057 9,347 +9,347 0.00% 215,511
2022-04-01 2022-03-30 26.151 0 -1,855
2022-03-31 2022-03-29 25.180 1,855 +1,855 0.00% 46,710
2022-03-21 2022-03-17 27.391 0 -9,273
2022-03-18 2022-03-16 24.749 9,273 +9,273 0.00% 229,498
2022-01-26 2022-01-24 28.308 0 -6,491
2022-01-25 2022-01-21 28.146 6,491 -927 0.00% 182,696
2022-01-18 2022-01-14 26.960 7,418 -1,855 0.00% 199,988
2022-01-17 2022-01-13 27.283 9,273 -4,637 0.00% 252,998
2022-01-12 2022-01-10 25.774 13,910 +4,637 0.00% 358,510
2022-01-11 2022-01-07 25.234 9,273 +9,273 0.00% 233,998
2021-10-04 2021-09-29 27.553 0 -9,273
2021-09-23 2021-09-20 26.097 9,273 +9,273 0.00% 241,998
2021-08-30 2021-08-26 28.307 0 -9,203
2021-08-20 2021-08-18 26.786 9,203 +6,442 0.00% 246,508
2021-08-19 2021-08-17 27.220 2,761 +2,761 0.00% 75,155
2021-08-18 2021-08-16 28.307 0 -9,203
2021-08-17 2021-08-13 27.981 9,203 +9,203 0.00% 257,509
2021-08-11 2021-08-09 28.687 0 -9,203
2021-08-10 2021-08-06 27.112 9,203 +9,203 0.00% 249,509
2021-08-05 2021-08-03 30.317 0 -9,203
2021-07-28 2021-07-26 29.557 9,203 +9,203 0.00% 272,009
2021-06-25 2021-06-23 32.328 0 -9,203
2021-06-11 2021-06-09 30.480 9,203 -9,202 0.00% 280,510
2021-06-07 2021-06-03 29.339 18,405 -9,203 0.00% 539,989
2021-05-31 2021-05-27 29.122 27,608 -18,405 0.00% 803,998
2021-05-17 2021-05-13 25.645 46,013 -27,608 0.00% 1,179,989
2021-05-14 2021-05-12 25.916 73,621 -4,602 0.00% 1,907,988
2021-05-06 2021-05-04 26.405 78,223 -27,608 0.00% 2,065,505
2021-04-20 2021-04-16 24.993 105,831 -46,013 0.00% 2,645,003
2021-04-16 2021-04-14 24.667 151,844 -18,406 0.01% 3,745,493
2021-04-15 2021-04-13 23.906 170,250 -18,405 0.01% 4,070,008
2021-04-09 2021-04-07 22.059 188,655 +1,840 0.01% 4,161,499
2021-03-30 2021-03-26 22.219 186,815 +1,801 0.01% 4,150,768
2021-03-29 2021-03-25 22.164 185,014 -9,114 0.01% 4,100,603
2021-03-26 2021-03-24 21.900 194,128 -1,823 0.01% 4,251,483
2021-03-23 2021-03-19 22.603 195,951 -9,114 0.01% 4,429,008
2021-03-22 2021-03-18 22.657 205,065 -91,139 0.01% 4,646,258
2021-03-19 2021-03-17 21.999 296,204 -4,557 0.01% 6,516,239
2021-03-18 2021-03-16 21.922 300,761 -45,570 0.01% 6,593,389
2021-03-11 2021-03-09 20.803 346,331 -10,026 0.01% 7,204,791
2021-03-09 2021-03-05 20.672 356,357 -18,228 0.01% 7,366,444
2021-03-02 2021-02-26 20.079 374,585 +1,823 0.01% 7,521,305
2021-03-01 2021-02-25 20.430 372,762 +1,823 0.01% 7,615,581
2021-02-26 2021-02-24 20.474 370,939 -2,734 0.01% 7,594,617
2021-02-22 2021-02-18 19.508 373,673 +6,379 0.01% 7,289,793
2021-02-17 2021-02-11 18.982 367,294 +27,342 0.01% 6,971,908
2021-02-05 2021-02-03 18.718 339,952 +18,228 0.01% 6,363,387
2021-02-03 2021-02-01 19.333 321,724 -18,228 0.01% 6,219,867
2021-02-02 2021-01-29 18.806 339,952 +18,228 0.01% 6,393,227
2021-01-27 2021-01-25 19.421 321,724 +18,228 0.01% 6,248,107
2021-01-26 2021-01-22 19.750 303,496 +30,076 0.01% 5,994,006
2021-01-22 2021-01-20 20.518 273,420 -2,734 0.01% 5,610,010
2021-01-21 2021-01-19 20.386 276,154 -18,228 0.01% 5,629,746
2021-01-20 2021-01-18 19.816 294,382 +20,962 0.01% 5,833,386
2021-01-19 2021-01-15 20.255 273,420 +36,456 0.01% 5,538,009
2021-01-18 2021-01-14 21.023 236,964 +18,228 0.01% 4,981,608
2021-01-13 2021-01-11 21.571 218,736 +18,228 0.01% 4,718,408
2021-01-11 2021-01-07 21.132 200,508 +36,456 0.01% 4,237,207
2021-01-08 2021-01-06 21.615 164,052 +36,456 0.01% 3,546,006
2021-01-07 2021-01-05 22.054 127,596 +36,456 0.00% 2,814,005
2021-01-06 2021-01-04 22.109 91,140 +45,570 0.00% 2,015,003
2021-01-05 2020-12-31 22.877 45,570 +9,114 0.00% 1,042,502
2020-12-29 2020-12-24 22.438 36,456 +9,114 0.00% 818,001
2020-12-23 2020-12-21 22.164 27,342 -9,114 0.00% 606,001
2020-12-22 2020-12-18 22.273 36,456 -911 0.00% 812,001
2020-12-18 2020-12-16 21.374 37,367 +911 0.00% 798,673
2020-12-16 2020-12-14 21.264 36,456 +9,114 0.00% 775,201
2020-12-09 2020-12-07 21.352 27,342 -18,228 0.00% 583,801
2020-12-07 2020-12-03 20.979 45,570 +18,228 0.00% 956,002
2020-12-04 2020-12-02 20.737 27,342 +3,646 0.00% 567,001
2020-12-03 2020-12-01 20.320 23,696 +23,696 0.00% 481,513
2020-11-27 2020-11-25 20.891 0 -45,570
2020-09-22 2020-09-18 17.248 45,570 -45,570 0.00% 786,001
2020-09-18 2020-09-16 16.700 91,140 -45,570 0.00% 1,522,003
2020-09-17 2020-09-15 16.151 136,710 -9,114 0.00% 2,208,004
2020-09-11 2020-09-09 15.646 145,824 +9,114 0.01% 2,281,604
2020-09-10 2020-09-08 15.646 136,710 +63,798 0.00% 2,139,004
2020-09-09 2020-09-07 16.129 72,912 +72,912 0.00% 1,176,002
2020-06-19 2020-06-17 17.441 0 -4,495
2020-04-03 2020-04-01 14.986 4,495 +24 0.00% 67,364
2019-12-16 2019-12-12 20.892 4,471 -17,882 0.00% 93,406
2019-12-06 2019-12-04 20.109 22,353 +8,941 0.00% 449,490
2019-12-03 2019-11-29 21.182 13,412 -8,941 0.00% 284,098
2019-12-02 2019-11-28 21.003 22,353 -26,825 0.00% 469,490
2019-11-29 2019-11-27 20.668 49,178 -22,353 0.00% 1,016,407
2019-11-28 2019-11-26 20.086 71,531 +49,178 0.00% 1,436,798
2019-11-26 2019-11-22 20.623 22,353 -8,942 0.00% 460,990
2019-11-25 2019-11-21 20.176 31,295 +8,942 0.00% 631,403
2019-11-15 2019-11-13 20.511 22,353 +8,941 0.00% 458,490
2019-11-13 2019-11-11 21.339 13,412 -17,883 0.00% 286,198
2019-11-07 2019-11-05 20.601 31,295 -8,941 0.00% 644,703
2019-11-06 2019-11-04 20.556 40,236 -8,942 0.00% 827,095
2019-11-05 2019-11-01 20.221 49,178 -17,882 0.00% 994,407
2019-11-01 2019-10-30 19.773 67,060 +7,153 0.00% 1,325,992
2019-10-29 2019-10-25 20.221 59,907 +1,788 0.00% 1,211,354
2019-10-24 2019-10-22 19.885 58,119 +8,941 0.00% 1,155,699
2019-10-21 2019-10-17 20.019 49,178 -17,882 0.00% 984,507
2019-09-24 2019-09-20 18.588 67,060 +8,941 0.00% 1,246,492
2019-09-12 2019-09-10 18.990 58,119 +3,577 0.00% 1,103,699
2019-09-11 2019-09-09 19.057 54,542 +2,682 0.00% 1,039,431
2019-08-26 2019-08-22 20.194 51,860 +737 0.00% 1,047,275
2019-08-19 2019-08-15 19.718 51,123 -14,985 0.00% 1,008,032
2019-08-16 2019-08-14 19.287 66,108 +8,815 0.00% 1,275,003
2019-08-06 2019-08-02 20.852 57,293 +8,814 0.00% 1,194,690
2019-07-31 2019-07-29 22.055 48,479 +26,443 0.00% 1,069,198
2019-07-24 2019-07-22 23.087 22,036 +5,289 0.00% 508,751
2019-07-12 2019-07-10 23.144 16,747 +12,340 0.00% 387,592
2019-07-11 2019-07-09 23.371 4,407 -17,629 0.00% 102,996
2019-07-03 2019-06-28 23.484 22,036 -17,629 0.00% 517,501
2019-06-27 2019-06-25 23.257 39,665 -8,814 0.00% 922,507
2019-06-26 2019-06-24 23.428 48,479 -8,814 0.00% 1,135,748
2019-06-25 2019-06-21 22.747 57,293 +8,814 0.00% 1,303,239
2019-06-21 2019-06-19 23.087 48,479 +8,814 0.00% 1,119,248
2019-06-14 2019-06-12 22.917 39,665 +8,815 0.00% 909,006
2019-06-13 2019-06-11 23.314 30,850 +8,814 0.00% 719,242
2019-06-04 2019-05-31 22.747 22,036 +8,814 0.00% 501,251
2019-05-31 2019-05-29 23.655 13,222 +8,815 0.00% 312,760
2019-05-03 2019-04-30 25.583 4,407 -30,851 0.00% 112,745
2019-04-26 2019-04-24 25.300 35,258 +4,408 0.00% 892,012
2019-04-16 2019-04-12 26.037 30,850 +7,051 0.00% 803,241
2019-04-04 2019-04-02 27.058 23,799 +4,407 0.00% 643,955
2019-04-03 2019-04-01 27.860 19,392 +19,392 0.00% 540,258
2019-01-28 2019-01-24 26.418 0 -8,668
2019-01-24 2019-01-22 26.129 8,668 -8,669 0.00% 226,490
2019-01-14 2019-01-10 26.014 17,337 -8,668 0.00% 451,006
2019-01-11 2019-01-09 25.783 26,005 -8,669 0.00% 670,496
2019-01-10 2019-01-08 24.976 34,674 -17,336 0.00% 866,011
2019-01-04 2019-01-02 23.049 52,010 +17,336 0.00% 1,198,792
2019-01-03 2018-12-31 23.534 34,674 +8,669 0.00% 816,011
2019-01-02 2018-12-27 23.418 26,005 -7,802 0.00% 608,996
2018-12-27 2018-12-20 23.476 33,807 -9,535 0.00% 793,657
2018-12-21 2018-12-19 23.765 43,342 -17,337 0.00% 1,030,001
2018-12-18 2018-12-14 23.303 60,679 +8,669 0.00% 1,414,007
2018-12-14 2018-12-12 23.245 52,010 +8,668 0.00% 1,208,992
2018-12-12 2018-12-10 23.245 43,342 +8,668 0.00% 1,007,501
2018-11-27 2018-11-23 23.649 34,674 +8,669 0.00% 820,011
2018-11-26 2018-11-22 24.053 26,005 -17,337 0.00% 625,496
2018-11-19 2018-11-15 23.303 43,342 +8,668 0.00% 1,010,001
2018-11-16 2018-11-14 23.130 34,674 +34,674 0.00% 802,010
2018-11-13 2018-11-09 23.765 0 -17,337
2018-11-12 2018-11-08 24.053 17,337 -17,337 0.00% 417,005
2018-11-07 2018-11-05 23.072 34,674 +8,669 0.00% 800,010
2018-10-25 2018-10-23 22.380 26,005 -17,337 0.00% 581,996
2018-10-15 2018-10-11 21.896 43,342 +8,668 0.00% 949,001
2018-10-08 2018-10-04 23.361 34,674 +8,669 0.00% 810,011
2018-09-28 2018-09-26 25.149 26,005 +8,668 0.00% 653,996
2018-09-19 2018-09-17 24.860 17,337 +8,669 0.00% 431,006
2018-09-18 2018-09-14 25.207 8,668 +8,668 0.00% 218,490
2016-04-20 2016-04-18 167.618 0 -996
2016-04-01 2016-03-30 177.277 996 +31 0.00% 176,568
2016-03-04 2016-03-02 171.679 965 -2,411 0.00% 165,670
2016-01-13 2016-01-11 165.458 3,376 +2,411 0.00% 558,588
2015-10-19 2015-10-15 191.584 965 -1,205 0.00% 184,878
2015-10-16 2015-10-14 189.717 2,170 -1,206 0.00% 411,687
2015-09-02 2015-08-31 183.802 3,376 +44 0.00% 620,517
2015-08-05 2015-08-03 202.288 3,332 +2,380 0.00% 674,022
2015-04-29 2015-04-27 251.978 952 +20 0.00% 239,883
2015-03-02 2015-02-26 250.046 932 +699 0.00% 233,043
2015-01-07 2015-01-05 247.900 233 -233 0.00% 57,761
2014-11-05 2014-11-03 241.890 466 +233 0.00% 112,721
2014-09-15 2014-09-11 268.970 233 +2 0.00% 62,670
2014-07-16 2014-07-14 244.066 231 -231 0.00% 56,379
2014-07-08 2014-07-04 242.117 462 +231 0.00% 111,858
2014-05-26 2014-05-22 244.476 231 +5 0.00% 56,474
2013-10-31 2013-10-29 287.176 226 +226 0.00% 64,902
2013-05-02 2013-04-29 317.150 0 -221
2013-04-29 2013-04-25 315.337 221 +221 0.00% 69,690
2013-04-19 2013-04-17 306.729 0 -221
2013-04-18 2013-04-16 301.292 221 +221 0.00% 66,586
2011-04-18 2011-04-14 275.205 0 -633
2011-04-14 2011-04-12 266.198 633 +633 0.00% 168,503
2011-04-01 2011-03-30 253.397 0 -422
2011-03-31 2011-03-29 246.997 422 -2,109 0.00% 104,233
2011-03-24 2011-03-22 237.516 2,531 +2,109 0.00% 601,152
2011-03-14 2011-03-10 246.523 422 +422 0.00% 104,033
2011-03-11 2011-03-09 251.027 0 -422
2011-03-08 2011-03-04 242.968 422 -2,109 0.00% 102,532
2011-03-04 2011-03-02 232.775 2,531 +2,109 0.00% 589,153
2011-02-23 2011-02-21 248.657 422 +422 0.00% 104,933
2011-02-22 2011-02-18 267.672 0 -422
2011-02-21 2011-02-17 258.138 422 +13 0.00% 108,934
2011-02-17 2011-02-15 261.560 409 -2,045 0.00% 106,978
2011-02-15 2011-02-11 259.605 2,454 -6,137 0.00% 637,070
2011-02-14 2011-02-10 259.360 8,591 +4,296 0.00% 2,228,166
2011-02-10 2011-02-08 275.983 4,295 +4,090 0.00% 1,185,347
2010-12-23 2010-12-21 275.250 205 -1,022 0.00% 56,426
2010-12-22 2010-12-20 265.961 1,227 -2,046 0.00% 326,334
2010-12-21 2010-12-17 262.783 3,273 +3,068 0.00% 860,088
2010-12-03 2010-12-01 273.294 205 -11,454 0.00% 56,025
2010-12-02 2010-11-30 255.205 11,659 +1,227 0.00% 2,975,433
2010-12-01 2010-11-29 257.894 10,432 +1,023 0.00% 2,690,348
2010-11-30 2010-11-26 256.672 9,409 +2,046 0.00% 2,415,022
2010-11-29 2010-11-25 258.627 7,363 +3,068 0.00% 1,904,271
2010-11-26 2010-11-24 261.072 4,295 -1,023 0.00% 1,121,302
2010-11-25 2010-11-23 262.049 5,318 -6,136 0.00% 1,393,579
2010-11-24 2010-11-22 265.227 11,454 -6,137 0.00% 3,037,913
2010-11-23 2010-11-19 267.672 17,591 -4,090 0.00% 4,708,613
2010-11-18 2010-11-16 269.872 21,681 +4,090 0.00% 5,851,089
2010-11-16 2010-11-12 275.005 17,591 -2,045 0.00% 4,837,616
2010-11-15 2010-11-11 275.494 19,636 +8,182 0.00% 5,409,602
2010-11-11 2010-11-09 277.205 11,454 +4,091 0.00% 3,175,109
2010-11-08 2010-11-04 275.005 7,363 -205 0.00% 2,024,863
2010-10-26 2010-10-22 256.183 7,568 -3,068 0.00% 1,938,790
2010-10-25 2010-10-21 252.271 10,636 +1,636 0.00% 2,683,159
2010-10-21 2010-10-19 253.249 9,000 +2,864 0.00% 2,279,243
2010-10-20 2010-10-18 252.760 6,136 +5,931 0.00% 1,550,937
2010-10-15 2010-10-13 261.805 205 -2,863 0.00% 53,670
2010-10-14 2010-10-12 262.049 3,068 -2,046 0.00% 803,967
2010-10-11 2010-10-07 260.094 5,114 -204 0.00% 1,330,120
2010-10-05 2010-09-30 243.960 5,318 -409 0.00% 1,297,380
2010-09-29 2010-09-27 246.405 5,727 +409 0.00% 1,411,159
2010-09-27 2010-09-22 248.116 5,318 -409 0.00% 1,319,480
2010-09-24 2010-09-21 242.982 5,727 -409 0.00% 1,391,560
2010-09-21 2010-09-17 236.138 6,136 -5,114 0.00% 1,448,941
2010-09-17 2010-09-15 233.511 11,250 -6,136 0.00% 2,627,001
2010-09-16 2010-09-14 229.077 17,386 +132 0.00% 3,982,740
2010-09-15 2010-09-13 230.555 17,254 -7,105 0.00% 3,978,002
2010-09-14 2010-09-10 222.427 24,359 -4,059 0.00% 5,418,095
2010-09-13 2010-09-09 222.919 28,418 -4,060 0.01% 6,334,925
2010-09-08 2010-09-06 218.978 32,478 -2,436 0.01% 7,111,978
2010-09-06 2010-09-02 208.387 34,914 +12,788 0.01% 7,275,609
2010-09-02 2010-08-31 206.170 22,126 -24,358 0.00% 4,561,711
2010-08-31 2010-08-27 205.677 46,484 +4,059 0.01% 9,560,692
2010-08-27 2010-08-25 203.214 42,425 +10,150 0.01% 8,621,348
2010-08-26 2010-08-24 205.923 32,275 -20,299 0.01% 6,646,177
2010-08-20 2010-08-18 205.184 52,574 +2,030 0.01% 10,787,366
2010-08-19 2010-08-17 206.170 50,544 -2,030 0.01% 10,420,641
2010-08-18 2010-08-16 207.155 52,574 +2,030 0.01% 10,890,966
2010-08-17 2010-08-13 209.864 50,544 +18,269 0.01% 10,607,391
2010-08-16 2010-08-12 211.342 32,275 -6,090 0.01% 6,821,076
2010-08-13 2010-08-11 215.776 38,365 -7,713 0.01% 8,278,253
2010-08-10 2010-08-06 211.589 46,078 +8,119 0.01% 9,749,586
2010-08-09 2010-08-05 211.835 37,959 +2,030 0.01% 8,041,047
2010-08-06 2010-08-04 212.081 35,929 -1,015 0.01% 7,619,872
2010-08-05 2010-08-03 211.342 36,944 +8,120 0.01% 7,807,834
2010-08-02 2010-07-29 209.618 28,824 +2,030 0.01% 6,042,034
2010-07-30 2010-07-28 208.633 26,794 +2,029 0.00% 5,590,110
2010-07-29 2010-07-27 211.096 24,765 +4,060 0.00% 5,227,795
2010-07-28 2010-07-26 214.052 20,705 -3,045 0.00% 4,431,945
2010-07-27 2010-07-23 212.574 23,750 -2,029 0.00% 5,048,633
2010-07-22 2010-07-20 199.519 25,779 -1,015 0.00% 5,143,402
2010-07-20 2010-07-16 199.026 26,794 +2,638 0.00% 5,332,714
2010-07-19 2010-07-15 198.041 24,156 -3,044 0.00% 4,783,882
2010-07-16 2010-07-14 200.012 27,200 -1,015 0.00% 5,440,318
2010-07-13 2010-07-09 199.519 28,215 -2,030 0.01% 5,629,430
2010-07-09 2010-07-07 193.115 30,245 -4,060 0.01% 5,840,756
2010-07-05 2010-06-30 187.942 34,305 +2,030 0.01% 6,447,351
2010-07-02 2010-06-29 190.652 32,275 +6,090 0.01% 6,153,279
2010-06-30 2010-06-28 199.026 26,185 -2,030 0.00% 5,211,507
2010-06-29 2010-06-25 197.795 28,215 +3,044 0.01% 5,580,781
2010-06-21 2010-06-17 194.100 25,171 -1,217 0.00% 4,885,692
2010-06-02 2010-05-31 194.393 26,388 -4,949 0.00% 5,129,630
2010-05-28 2010-05-26 178.360 31,337 -1,996 0.01% 5,589,272
2010-05-27 2010-05-25 176.857 33,333 +1,996 0.01% 5,895,178
2010-05-12 2010-05-10 200.405 31,337 +2,994 0.01% 6,280,081
2010-05-07 2010-05-05 205.164 28,343 +998 0.01% 5,814,971
2010-05-04 2010-04-30 213.681 27,345 +1,996 0.00% 5,843,120
2010-04-29 2010-04-27 215.185 25,349 +1,996 0.00% 5,454,712
2010-04-28 2010-04-26 220.195 23,353 -1,996 0.00% 5,142,205
2010-04-27 2010-04-23 215.686 25,349 -3,992 0.00% 5,467,412
2010-04-22 2010-04-20 214.433 29,341 +1,996 0.01% 6,291,678
2010-04-21 2010-04-19 217.189 27,345 +3,992 0.00% 5,939,021
2010-04-20 2010-04-16 226.457 23,353 +5,988 0.00% 5,288,457
2010-04-19 2010-04-15 233.471 17,365 +399 0.00% 4,054,231
2010-04-16 2010-04-14 232.970 16,966 -199 0.00% 3,952,576
2010-04-15 2010-04-13 235.726 17,165 -1,996 0.00% 4,046,237
2010-03-25 2010-03-23 218.441 19,161 -998 0.00% 4,185,550
2010-03-24 2010-03-22 216.688 20,159 -998 0.00% 4,368,204
2010-03-23 2010-03-19 218.942 21,157 -1,996 0.00% 4,632,158
2010-03-18 2010-03-16 210.926 23,153 -1,996 0.00% 4,883,568
2010-03-12 2010-03-10 210.926 25,149 -1,996 0.00% 5,304,576
2010-03-11 2010-03-09 204.413 27,145 +1,996 0.00% 5,548,784
2010-03-08 2010-03-04 204.162 25,149 -399 0.00% 5,134,476
2010-03-05 2010-03-03 203.661 25,548 +3,992 0.00% 5,203,137
2010-03-03 2010-03-01 208.421 21,556 -9,980 0.00% 4,492,720
2010-03-01 2010-02-25 196.146 31,536 +998 0.01% 6,185,662
2010-02-26 2010-02-24 198.150 30,538 +1,796 0.01% 6,051,108
2010-02-25 2010-02-23 201.407 28,742 +1,996 0.01% 5,788,831
2010-02-24 2010-02-22 196.146 26,746 +5,988 0.00% 5,246,123
2010-02-22 2010-02-18 205.415 20,758 -7,984 0.00% 4,264,000
2010-02-19 2010-02-17 204.914 28,742 -11,976 0.01% 5,889,632
2010-02-18 2010-02-12 200.655 40,718 -3,992 0.01% 8,170,277
2010-02-17 2010-02-11 194.894 44,710 -1,995 0.01% 8,713,690
2010-02-12 2010-02-10 190.885 46,705 +1,995 0.01% 8,915,305
2010-02-08 2010-02-04 194.142 44,710 +1,996 0.01% 8,680,090
2010-02-04 2010-02-02 195.896 42,714 +15,968 0.01% 8,367,483
2010-02-02 2010-01-29 193.391 26,746 +3,992 0.00% 5,172,422
2010-02-01 2010-01-28 200.655 22,754 -5,988 0.00% 4,565,708
2010-01-21 2010-01-19 204.663 28,742 +1,996 0.01% 5,882,431
2010-01-20 2010-01-18 206.918 26,746 +5,988 0.00% 5,534,224
2009-12-16 2009-12-14 199.904 20,758 +5,988 0.00% 4,149,600
2009-12-15 2009-12-11 203.912 14,770 +1,996 0.00% 3,011,776
2009-12-14 2009-12-10 202.910 12,774 +1,996 0.00% 2,591,969
2009-12-02 2009-11-30 209.423 10,778 -200 0.00% 2,257,160
2009-12-01 2009-11-27 200.906 10,978 +200 0.00% 2,205,543
2009-11-27 2009-11-25 213.431 10,778 -9,980 0.00% 2,300,359
2009-11-19 2009-11-17 206.667 20,758 +1,996 0.00% 4,290,000
2009-11-16 2009-11-12 210.425 18,762 +1,996 0.00% 3,947,992
2009-11-13 2009-11-11 218.441 16,766 +3,992 0.00% 3,662,383
2009-11-02 2009-10-29 207.920 12,774 +399 0.00% 2,655,968
2009-10-30 2009-10-28 215.686 12,375 -11,177 0.00% 2,669,108
2009-10-29 2009-10-27 213.431 23,552 -9,980 0.00% 5,026,726
2009-10-27 2009-10-22 206.918 33,532 +798 0.01% 6,938,368
2009-10-22 2009-10-20 198.651 32,734 +9,980 0.01% 6,502,646
2009-10-21 2009-10-19 199.653 22,754 +7,984 0.00% 4,542,908
2009-10-20 2009-10-16 197.399 14,770 +5,988 0.00% 2,915,577
2009-10-19 2009-10-15 200.906 8,782 +5,189 0.00% 1,764,354
2009-10-16 2009-10-14 202.910 3,593 +2,795 0.00% 729,055
2009-09-17 2009-09-15 195.149 798 +7 0.00% 155,729
2009-07-16 2009-07-14 151.670 791 -198 0.00% 119,971
2009-07-15 2009-07-13 144.087 989 +198 0.00% 142,502
2009-07-03 2009-06-30 166.079 791 -301 0.00% 131,368
2009-05-29 2009-05-26 147.738 1,092 +16 0.00% 161,330
2009-04-07 2009-04-03 109.265 1,076 -19,494 0.00% 117,569
2009-04-06 2009-04-02 108.752 20,570 -17,545 0.00% 2,237,024
2009-04-03 2009-04-01 96.440 38,115 +9,747 0.01% 3,675,820
2009-04-02 2009-03-31 98.697 28,368 +22,029 0.01% 2,799,846
2009-04-01 2009-03-30 101.570 6,339 -14,231 0.00% 643,852
2009-03-30 2009-03-26 104.648 20,570 -12,671 0.00% 2,152,608
2009-03-27 2009-03-25 99.005 33,241 -7,798 0.01% 3,291,030
2009-03-26 2009-03-24 103.878 41,039 +15,596 0.01% 4,263,068
2009-03-25 2009-03-23 96.235 25,443 -390 0.00% 2,448,508
2009-03-24 2009-03-20 88.233 25,833 +390 0.00% 2,279,312
2009-03-23 2009-03-19 91.926 25,443 -390 0.00% 2,338,874
2009-03-18 2009-03-16 87.822 25,833 -5,849 0.00% 2,268,710
2009-03-13 2009-03-11 82.795 31,682 +5,849 0.01% 2,623,110
2009-02-27 2009-02-25 87.720 25,833 -7,798 0.00% 2,266,060
2009-02-18 2009-02-16 89.156 33,631 -1,949 0.01% 2,998,403
2009-02-17 2009-02-13 87.925 35,580 -1,950 0.01% 3,128,363
2009-02-16 2009-02-12 87.207 37,530 +1,950 0.01% 3,272,864
2009-02-12 2009-02-10 88.746 35,580 +2,144 0.01% 3,157,566
2009-02-09 2009-02-05 90.592 33,436 +195 0.01% 3,029,043
2009-02-04 2009-02-02 92.336 33,241 +13,646 0.01% 3,069,354
2009-02-03 2009-01-30 100.031 19,595 +2,729 0.00% 1,960,109
2009-02-02 2009-01-29 95.619 16,866 -13,646 0.00% 1,612,718
2009-01-23 2009-01-21 90.797 30,512 +195 0.01% 2,770,412
2009-01-20 2009-01-16 97.569 30,317 +19,494 0.01% 2,957,993
2008-10-08 2008-10-03 105.161 10,823 +195 0.00% 1,138,156
2008-09-18 2008-09-16 139.647 10,628 +145 0.00% 1,484,164
2008-08-29 2008-08-27 161.231 10,483 +9,614 0.00% 1,690,182
2008-05-16 2008-05-14 216.894 869 +9 0.00% 188,481
2008-01-25 2008-01-23 218.735 860 -279 0.00% 188,112
2008-01-18 2008-01-16 231.354 1,139 +760 0.00% 263,512
2008-01-17 2008-01-15 246.602 379 -380 0.00% 93,462
2008-01-16 2008-01-14 241.870 759 +379 0.00% 183,579
2008-01-14 2008-01-10 240.556 380 -381 0.00% 91,411
2007-12-17 2007-12-13 228.725 761 -190 0.00% 174,060
2007-12-13 2007-12-11 251.490 951 +402 0.00% 239,167
2007-12-12 2007-12-10 246.023 549 -183 0.00% 135,067
2007-12-11 2007-12-07 241.376 732 +732 0.00% 176,687
2007-12-04 2007-11-30 250.943 0 -549
2007-11-19 2007-11-15 226.341 549 +183 0.00% 124,261
2007-11-15 2007-11-13 229.621 366 +366 0.00% 84,041
2007-10-30 2007-10-26 237.002 0 -732
2007-10-03 2007-09-28 210.789 732 +7 0.00% 154,298
2007-09-18 2007-09-14 213.824 725 +725 0.00% 155,023
2007-09-17 2007-09-13 212.445 0 -362
2007-09-14 2007-09-12 198.650 362 +362 0.00% 71,911
2007-09-11 2007-09-07 186.786 0 -725
2007-08-22 2007-08-20 174.370 725 -43,494 0.00% 126,418
2007-08-20 2007-08-16 160.023 44,219 -18,122 0.01% 7,076,069
2007-08-16 2007-08-14 166.645 62,341 +18,122 0.01% 10,388,811
2007-08-03 2007-08-01 171.887 44,219 +7,249 0.01% 7,600,674
2007-08-02 2007-07-31 180.716 36,970 +7,249 0.01% 6,681,068
2007-07-31 2007-07-27 181.268 29,721 +29,359 0.01% 5,387,458
2007-07-26 2007-07-24 187.889 362 -10,874 0.00% 68,016
2007-07-25 2007-07-23 184.854 11,236 -20,297 0.00% 2,077,025
2007-07-23 2007-07-19 180.440 31,533 +9,061 0.01% 5,689,815
2007-07-20 2007-07-18 179.336 22,472 +13,411 0.01% 4,030,048
2007-07-19 2007-07-17 182.371 9,061 +5,437 0.00% 1,652,467
2007-07-18 2007-07-16 185.130 3,624 +3,624 0.00% 670,912
2007-07-17 2007-07-13 188.717 0 -36,970
2007-07-16 2007-07-12 181.820 36,970 -6,886 0.01% 6,721,868
2007-07-13 2007-07-11 176.577 43,856 -4,893 0.01% 7,743,978
2007-07-12 2007-07-10 180.992 48,749 -3,625 0.01% 8,823,171
2007-06-29 2007-06-27 172.439 52,374 -2,718 0.01% 9,031,313
2007-06-28 2007-06-26 171.335 55,092 +9,061 0.01% 9,439,202
2007-06-27 2007-06-25 174.370 46,031 +1,994 0.01% 8,026,433
2007-06-26 2007-06-22 177.129 44,037 0.01% 7,800,238

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top