History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 4,000 | +0 | 0.00% | 88,080 |
| 2025-10-13 | 2025-10-09 | 22.340 | 4,000 | +0 | 0.00% | 89,360 |
| 2025-10-10 | 2025-10-08 | 21.940 | 4,000 | +0 | 0.00% | 87,760 |
| 2025-10-09 | 2025-10-06 | 21.740 | 4,000 | +0 | 0.00% | 86,960 |
| 2025-10-08 | 2025-10-03 | 22.140 | 4,000 | +0 | 0.00% | 88,560 |
| 2025-10-06 | 2025-10-02 | 22.040 | 4,000 | +0 | 0.00% | 88,160 |
| 2025-10-03 | 2025-09-30 | 22.260 | 4,000 | +0 | 0.00% | 89,040 |
| 2025-10-02 | 2025-09-29 | 22.140 | 4,000 | +0 | 0.00% | 88,560 |
| 2025-09-30 | 2025-09-26 | 21.920 | 4,000 | +0 | 0.00% | 87,680 |
| 2025-09-29 | 2025-09-25 | 21.920 | 4,000 | +0 | 0.00% | 87,680 |
| 2025-09-26 | 2025-09-24 | 22.700 | 4,000 | +0 | 0.00% | 90,800 |
| 2025-09-25 | 2025-09-23 | 22.400 | 4,000 | +0 | 0.00% | 89,600 |
| 2025-09-24 | 2025-09-22 | 22.760 | 4,000 | +0 | 0.00% | 91,040 |
| 2025-09-23 | 2025-09-19 | 23.380 | 4,000 | +0 | 0.00% | 93,520 |
| 2025-09-22 | 2025-09-18 | 22.980 | 4,000 | +0 | 0.00% | 91,920 |
| 2025-09-19 | 2025-09-17 | 23.620 | 4,000 | +0 | 0.00% | 94,480 |
| 2025-09-18 | 2025-09-16 | 23.760 | 4,000 | +0 | 0.00% | 95,040 |
| 2025-09-17 | 2025-09-15 | 23.660 | 4,000 | +0 | 0.00% | 94,640 |
| 2025-09-16 | 2025-09-12 | 23.680 | 4,000 | +0 | 0.00% | 94,720 |
| 2025-09-15 | 2025-09-11 | 24.160 | 4,000 | +0 | 0.00% | 96,640 |
| 2025-09-12 | 2025-09-10 | 23.940 | 4,000 | +0 | 0.00% | 95,760 |
| 2025-09-11 | 2025-09-09 | 23.780 | 4,000 | +0 | 0.00% | 95,120 |
| 2025-09-10 | 2025-09-08 | 23.140 | 4,000 | +0 | 0.00% | 92,560 |
| 2025-09-09 | 2025-09-05 | 23.060 | 4,000 | +0 | 0.00% | 92,240 |
| 2025-09-08 | 2025-09-04 | 22.860 | 4,000 | +0 | 0.00% | 91,440 |
| 2025-09-05 | 2025-09-03 | 22.800 | 4,000 | +0 | 0.00% | 91,200 |
| 2025-09-04 | 2025-09-02 | 23.100 | 4,000 | +0 | 0.00% | 92,400 |
| 2025-09-03 | 2025-09-01 | 22.760 | 4,000 | +0 | 0.00% | 91,040 |
| 2025-09-02 | 2025-08-29 | 22.320 | 4,000 | +0 | 0.00% | 89,280 |
| 2025-09-01 | 2025-08-28 | 22.582 | 4,000 | +0 | 0.00% | 90,327 |
| 2025-08-29 | 2025-08-27 | 22.743 | 4,000 | +36 | 0.00% | 90,973 |
| 2025-08-28 | 2025-08-26 | 24.116 | 3,964 | +0 | 0.00% | 95,594 |
| 2025-08-27 | 2025-08-25 | 22.481 | 3,964 | +0 | 0.00% | 89,114 |
| 2025-08-26 | 2025-08-22 | 22.118 | 3,964 | +0 | 0.00% | 87,674 |
| 2025-08-25 | 2025-08-21 | 22.259 | 3,964 | +0 | 0.00% | 88,234 |
| 2025-08-22 | 2025-08-20 | 22.340 | 3,964 | +0 | 0.00% | 88,554 |
| 2025-08-21 | 2025-08-19 | 22.017 | 3,964 | +0 | 0.00% | 87,274 |
| 2025-08-20 | 2025-08-18 | 21.714 | 3,964 | +0 | 0.00% | 86,074 |
| 2025-08-19 | 2025-08-15 | 21.613 | 3,964 | +0 | 0.00% | 85,675 |
| 2025-08-18 | 2025-08-14 | 22.420 | 3,964 | +0 | 0.00% | 88,874 |
| 2025-08-15 | 2025-08-13 | 22.097 | 3,964 | +0 | 0.00% | 87,594 |
| 2025-08-14 | 2025-08-12 | 21.896 | 3,964 | +0 | 0.00% | 86,794 |
| 2025-08-13 | 2025-08-11 | 21.997 | 3,964 | +0 | 0.00% | 87,194 |
| 2025-08-12 | 2025-08-08 | 22.198 | 3,964 | +0 | 0.00% | 87,994 |
| 2025-08-11 | 2025-08-07 | 22.360 | 3,964 | +0 | 0.00% | 88,634 |
| 2025-08-08 | 2025-08-06 | 22.360 | 3,964 | +0 | 0.00% | 88,634 |
| 2025-08-07 | 2025-08-05 | 21.936 | 3,964 | +0 | 0.00% | 86,954 |
| 2025-08-06 | 2025-08-04 | 21.875 | 3,964 | +0 | 0.00% | 86,714 |
| 2025-08-05 | 2025-08-01 | 21.997 | 3,964 | +0 | 0.00% | 87,194 |
| 2025-08-04 | 2025-07-31 | 22.552 | 3,964 | +0 | 0.00% | 89,394 |
| 2025-08-01 | 2025-07-30 | 23.207 | 3,964 | +0 | 0.00% | 91,994 |
| 2025-07-31 | 2025-07-29 | 23.359 | 3,964 | +0 | 0.00% | 92,594 |
| 2025-07-30 | 2025-07-28 | 23.460 | 3,964 | +0 | 0.00% | 92,994 |
| 2025-07-29 | 2025-07-25 | 22.905 | 3,964 | +0 | 0.00% | 90,794 |
| 2025-07-28 | 2025-07-24 | 22.753 | 3,964 | +0 | 0.00% | 90,194 |
| 2025-07-25 | 2025-07-23 | 22.905 | 3,964 | +0 | 0.00% | 90,794 |
| 2025-07-24 | 2025-07-22 | 23.157 | 3,964 | +0 | 0.00% | 91,794 |
| 2025-07-23 | 2025-07-21 | 23.359 | 3,964 | +0 | 0.00% | 92,594 |
| 2025-07-22 | 2025-07-18 | 23.661 | 3,964 | +0 | 0.00% | 93,794 |
| 2025-07-21 | 2025-07-17 | 23.106 | 3,964 | +0 | 0.00% | 91,594 |
| 2025-07-18 | 2025-07-16 | 23.157 | 3,964 | +0 | 0.00% | 91,794 |
| 2025-07-17 | 2025-07-15 | 23.056 | 3,964 | +0 | 0.00% | 91,394 |
| 2025-07-16 | 2025-07-14 | 23.359 | 3,964 | +0 | 0.00% | 92,594 |
| 2025-07-15 | 2025-07-11 | 23.611 | 3,964 | +0 | 0.00% | 93,594 |
| 2025-07-14 | 2025-07-10 | 24.267 | 3,964 | +0 | 0.00% | 96,194 |
| 2025-07-11 | 2025-07-09 | 24.166 | 3,964 | +0 | 0.00% | 95,794 |
| 2025-07-10 | 2025-07-08 | 24.670 | 3,964 | +0 | 0.00% | 97,794 |
| 2025-07-09 | 2025-07-07 | 24.822 | 3,964 | +0 | 0.00% | 98,394 |
| 2025-07-08 | 2025-07-04 | 24.721 | 3,964 | +0 | 0.00% | 97,994 |
| 2025-07-07 | 2025-07-03 | 24.721 | 3,964 | +0 | 0.00% | 97,994 |
| 2025-07-04 | 2025-07-02 | 24.469 | 3,964 | +0 | 0.00% | 96,994 |
| 2025-07-03 | 2025-06-30 | 24.116 | 3,964 | +0 | 0.00% | 95,594 |
| 2025-07-02 | 2025-06-27 | 23.712 | 3,964 | +0 | 0.00% | 93,994 |
| 2025-06-30 | 2025-06-26 | 23.813 | 3,964 | +0 | 0.00% | 94,394 |
| 2025-06-27 | 2025-06-25 | 24.015 | 3,964 | +0 | 0.00% | 95,194 |
| 2025-06-26 | 2025-06-24 | 23.561 | 3,964 | +0 | 0.00% | 93,394 |
| 2025-06-25 | 2025-06-23 | 23.611 | 3,964 | +0 | 0.00% | 93,594 |
| 2025-06-24 | 2025-06-20 | 23.207 | 3,964 | +0 | 0.00% | 91,994 |
| 2025-06-23 | 2025-06-19 | 23.409 | 3,964 | +0 | 0.00% | 92,794 |
| 2025-06-20 | 2025-06-18 | 23.561 | 3,964 | +0 | 0.00% | 93,394 |
| 2025-06-19 | 2025-06-17 | 23.611 | 3,964 | +0 | 0.00% | 93,594 |
| 2025-06-18 | 2025-06-16 | 23.762 | 3,964 | +0 | 0.00% | 94,194 |
| 2025-06-17 | 2025-06-13 | 23.308 | 3,964 | +0 | 0.00% | 92,394 |
| 2025-06-16 | 2025-06-12 | 23.207 | 3,964 | +0 | 0.00% | 91,994 |
| 2025-06-13 | 2025-06-11 | 23.106 | 3,964 | +0 | 0.00% | 91,594 |
| 2025-06-12 | 2025-06-10 | 23.006 | 3,964 | +0 | 0.00% | 91,194 |
| 2025-06-11 | 2025-06-09 | 22.703 | 3,964 | +0 | 0.00% | 89,994 |
| 2025-06-10 | 2025-06-06 | 22.753 | 3,964 | +0 | 0.00% | 90,194 |
| 2025-06-09 | 2025-06-05 | 22.148 | 3,964 | +0 | 0.00% | 87,794 |
| 2025-06-06 | 2025-06-04 | 22.501 | 3,964 | +0 | 0.00% | 89,194 |
| 2025-06-05 | 2025-06-03 | 22.299 | 3,964 | +0 | 0.00% | 88,394 |
| 2025-06-04 | 2025-06-02 | 21.543 | 3,964 | +0 | 0.00% | 85,395 |
| 2025-06-03 | 2025-05-30 | 21.038 | 3,964 | +0 | 0.00% | 83,395 |
| 2025-06-02 | 2025-05-29 | 19.817 | 3,964 | +0 | 0.00% | 78,555 |
| 2025-05-30 | 2025-05-28 | 20.433 | 3,964 | +0 | 0.00% | 80,995 |
| 2025-05-29 | 2025-05-27 | 20.433 | 3,964 | +0 | 0.00% | 80,995 |
| 2025-05-28 | 2025-05-26 | 20.231 | 3,964 | +0 | 0.00% | 80,195 |
| 2025-05-27 | 2025-05-23 | 20.140 | 3,964 | +0 | 0.00% | 79,835 |
| 2025-05-26 | 2025-05-22 | 20.281 | 3,964 | +0 | 0.00% | 80,395 |
| 2025-05-23 | 2025-05-21 | 20.433 | 3,964 | +0 | 0.00% | 80,995 |
| 2025-05-22 | 2025-05-20 | 19.958 | 3,964 | +0 | 0.00% | 79,115 |
| 2025-05-21 | 2025-05-19 | 20.584 | 3,964 | +0 | 0.00% | 81,595 |
| 2025-05-20 | 2025-05-16 | 20.685 | 3,964 | +0 | 0.00% | 81,995 |
| 2025-05-19 | 2025-05-15 | 20.039 | 3,964 | +0 | 0.00% | 79,435 |
| 2025-05-16 | 2025-05-14 | 19.999 | 3,964 | +0 | 0.00% | 79,275 |
| 2025-05-15 | 2025-05-13 | 19.676 | 3,964 | +0 | 0.00% | 77,995 |
| 2025-05-14 | 2025-05-12 | 20.382 | 3,964 | +0 | 0.00% | 80,795 |
| 2025-05-13 | 2025-05-09 | 19.878 | 3,964 | +0 | 0.00% | 78,795 |
| 2025-05-12 | 2025-05-08 | 19.575 | 3,964 | +0 | 0.00% | 77,595 |
| 2025-05-09 | 2025-05-07 | 19.676 | 3,964 | +0 | 0.00% | 77,995 |
| 2025-05-08 | 2025-05-06 | 19.413 | 3,964 | +0 | 0.00% | 76,955 |
| 2025-05-07 | 2025-05-02 | 19.757 | 3,964 | +0 | 0.00% | 78,315 |
| 2025-05-06 | 2025-04-30 | 19.656 | 3,964 | -3,965 | 0.00% | 77,915 |
| 2025-04-30 | 2025-04-28 | 19.171 | 7,929 | -991 | 0.00% | 152,009 |
| 2025-04-03 | 2025-04-01 | 19.354 | 8,920 | +94 | 0.00% | 172,642 |
| 2025-03-26 | 2025-03-24 | 18.600 | 8,826 | +4,903 | 0.00% | 164,162 |
| 2024-10-24 | 2024-10-22 | 22.230 | 3,923 | -30,708 | 0.00% | 87,209 |
| 2024-08-27 | 2024-08-23 | 20.450 | 34,631 | +336 | 0.00% | 708,216 |
| 2024-04-09 | 2024-04-05 | 26.674 | 34,295 | +270 | 0.00% | 914,770 |
| 2024-02-27 | 2024-02-23 | 28.853 | 34,025 | -5,781 | 0.00% | 981,728 |
| 2023-10-30 | 2023-10-26 | 20.446 | 39,806 | -1,927 | 0.00% | 813,885 |
| 2023-08-29 | 2023-08-25 | 17.545 | 41,733 | +506 | 0.00% | 732,218 |
| 2023-08-22 | 2023-08-18 | 17.041 | 41,227 | +1,903 | 0.00% | 702,550 |
| 2023-05-25 | 2023-05-23 | 18.281 | 39,324 | -52,350 | 0.00% | 718,872 |
| 2023-04-11 | 2023-04-04 | 18.933 | 91,674 | +1,021 | 0.00% | 1,735,648 |
| 2023-03-24 | 2023-03-22 | 19.655 | 90,653 | -1,882 | 0.00% | 1,781,811 |
| 2023-03-23 | 2023-03-21 | 19.252 | 92,535 | +16,000 | 0.00% | 1,781,443 |
| 2023-03-21 | 2023-03-17 | 19.337 | 76,535 | -3,764 | 0.00% | 1,479,923 |
| 2023-03-17 | 2023-03-15 | 18.975 | 80,299 | -2,824 | 0.00% | 1,523,700 |
| 2023-03-16 | 2023-03-14 | 18.423 | 83,123 | +2,824 | 0.00% | 1,531,363 |
| 2023-03-06 | 2023-03-02 | 19.018 | 80,299 | -2,824 | 0.00% | 1,527,112 |
| 2023-03-03 | 2023-03-01 | 18.402 | 83,123 | +4,706 | 0.00% | 1,529,596 |
| 2023-02-16 | 2023-02-14 | 20.165 | 78,417 | +1,882 | 0.00% | 1,581,300 |
| 2023-02-06 | 2023-02-02 | 21.164 | 76,535 | +1,883 | 0.00% | 1,619,784 |
| 2022-12-12 | 2022-12-08 | 23.799 | 74,652 | +35,766 | 0.00% | 1,776,631 |
| 2022-12-05 | 2022-12-01 | 22.418 | 38,886 | +942 | 0.00% | 871,733 |
| 2022-08-29 | 2022-08-25 | 29.744 | 37,944 | +264 | 0.00% | 1,128,595 |
| 2022-07-12 | 2022-07-08 | 31.188 | 37,680 | -5,607 | 0.00% | 1,175,167 |
| 2022-06-15 | 2022-06-13 | 26.801 | 43,287 | -1,870 | 0.00% | 1,160,153 |
| 2022-05-25 | 2022-05-23 | 25.571 | 45,157 | +1,870 | 0.00% | 1,154,710 |
| 2022-04-07 | 2022-04-04 | 26.528 | 43,287 | +340 | 0.00% | 1,148,336 |
| 2021-08-31 | 2021-08-27 | 28.198 | 42,947 | +326 | 0.00% | 1,211,032 |
| 2021-06-25 | 2021-06-23 | 32.328 | 42,621 | -921 | 0.00% | 1,377,831 |
| 2021-06-17 | 2021-06-15 | 30.589 | 43,542 | -920 | 0.00% | 1,331,902 |
| 2021-05-27 | 2021-05-25 | 27.438 | 44,462 | -3,681 | 0.00% | 1,219,933 |
| 2021-05-21 | 2021-05-18 | 26.568 | 48,143 | -3,681 | 0.00% | 1,279,079 |
| 2021-04-14 | 2021-04-12 | 22.656 | 51,824 | -4,601 | 0.00% | 1,174,147 |
| 2021-04-13 | 2021-04-09 | 22.222 | 56,425 | +4,601 | 0.00% | 1,253,864 |
| 2021-04-12 | 2021-04-08 | 22.439 | 51,824 | -4,601 | 0.00% | 1,162,884 |
| 2021-04-09 | 2021-04-07 | 22.059 | 56,425 | +4,601 | 0.00% | 1,244,667 |
| 2021-04-01 | 2021-03-30 | 22.711 | 51,824 | -4,601 | 0.00% | 1,176,963 |
| 2021-03-30 | 2021-03-26 | 22.219 | 56,425 | +544 | 0.00% | 1,253,685 |
| 2021-03-22 | 2021-03-18 | 22.657 | 55,881 | -8,203 | 0.00% | 1,266,123 |
| 2021-03-17 | 2021-03-15 | 21.813 | 64,084 | -29,165 | 0.00% | 1,397,841 |
| 2021-03-05 | 2021-03-03 | 20.320 | 93,249 | +8,203 | 0.00% | 1,894,859 |
| 2021-03-01 | 2021-02-25 | 20.430 | 85,046 | +27,342 | 0.00% | 1,737,502 |
| 2021-02-03 | 2021-02-01 | 19.333 | 57,704 | -1,823 | 0.00% | 1,115,587 |
| 2021-01-29 | 2021-01-27 | 19.574 | 59,527 | +1,823 | 0.00% | 1,165,200 |
| 2021-01-22 | 2021-01-20 | 20.518 | 57,704 | -1,823 | 0.00% | 1,183,966 |
| 2021-01-20 | 2021-01-18 | 19.816 | 59,527 | +1,823 | 0.00% | 1,179,569 |
| 2020-11-24 | 2020-11-20 | 19.772 | 57,704 | -912 | 0.00% | 1,140,913 |
| 2020-11-05 | 2020-11-03 | 17.753 | 58,616 | -1,822 | 0.00% | 1,040,606 |
| 2020-11-04 | 2020-11-02 | 17.555 | 60,438 | -1,823 | 0.00% | 1,061,016 |
| 2020-09-22 | 2020-09-18 | 17.248 | 62,261 | -4,557 | 0.00% | 1,073,891 |
| 2020-09-18 | 2020-09-16 | 16.700 | 66,818 | -912 | 0.00% | 1,115,835 |
| 2020-09-14 | 2020-09-10 | 15.712 | 67,730 | +2,735 | 0.00% | 1,064,182 |
| 2020-09-01 | 2020-08-28 | 16.744 | 64,995 | -5,469 | 0.00% | 1,088,244 |
| 2020-08-18 | 2020-08-14 | 16.151 | 70,464 | +956 | 0.00% | 1,138,043 |
| 2020-08-13 | 2020-08-11 | 15.706 | 69,508 | -899 | 0.00% | 1,091,677 |
| 2020-07-28 | 2020-07-24 | 14.549 | 70,407 | +899 | 0.00% | 1,024,350 |
| 2020-07-14 | 2020-07-10 | 16.484 | 69,508 | +5,394 | 0.00% | 1,145,797 |
| 2020-07-09 | 2020-07-07 | 17.107 | 64,114 | +6,294 | 0.00% | 1,096,817 |
| 2020-06-23 | 2020-06-19 | 19.043 | 57,820 | -4,496 | 0.00% | 1,101,049 |
| 2020-06-09 | 2020-06-05 | 16.996 | 62,316 | -2,697 | 0.00% | 1,059,126 |
| 2020-04-24 | 2020-04-22 | 15.461 | 65,013 | -8,091 | 0.00% | 1,005,171 |
| 2020-04-17 | 2020-04-15 | 16.106 | 73,104 | +2,697 | 0.00% | 1,177,428 |
| 2020-04-03 | 2020-04-01 | 14.986 | 70,407 | +383 | 0.00% | 1,055,153 |
| 2020-03-09 | 2020-03-05 | 19.169 | 70,024 | +4,471 | 0.00% | 1,342,310 |
| 2020-01-30 | 2020-01-24 | 23.263 | 65,553 | -1,788 | 0.00% | 1,524,933 |
| 2020-01-29 | 2020-01-22 | 23.486 | 67,341 | +4,471 | 0.00% | 1,581,590 |
| 2020-01-13 | 2020-01-09 | 24.213 | 62,870 | -3,577 | 0.00% | 1,522,286 |
| 2020-01-06 | 2020-01-02 | 22.346 | 66,447 | -894 | 0.00% | 1,484,793 |
| 2019-12-30 | 2019-12-24 | 22.032 | 67,341 | -10,730 | 0.00% | 1,483,682 |
| 2019-12-18 | 2019-12-16 | 21.361 | 78,071 | +10,730 | 0.00% | 1,667,701 |
| 2019-12-17 | 2019-12-13 | 21.496 | 67,341 | -1,788 | 0.00% | 1,447,531 |
| 2019-12-10 | 2019-12-06 | 20.153 | 69,129 | +1,788 | 0.00% | 1,393,189 |
| 2019-12-03 | 2019-11-29 | 21.182 | 67,341 | -1,788 | 0.00% | 1,426,443 |
| 2019-11-13 | 2019-11-11 | 21.339 | 69,129 | -895 | 0.00% | 1,475,141 |
| 2019-11-12 | 2019-11-08 | 21.496 | 70,024 | -1,788 | 0.00% | 1,505,204 |
| 2019-10-18 | 2019-10-16 | 19.885 | 71,812 | -4,471 | 0.00% | 1,427,985 |
| 2019-10-16 | 2019-10-14 | 19.415 | 76,283 | +4,471 | 0.00% | 1,481,059 |
| 2019-10-15 | 2019-10-11 | 19.505 | 71,812 | -7,153 | 0.00% | 1,400,679 |
| 2019-10-14 | 2019-10-10 | 18.856 | 78,965 | +3,577 | 0.00% | 1,488,974 |
| 2019-09-17 | 2019-09-13 | 19.550 | 75,388 | +1,788 | 0.00% | 1,473,800 |
| 2019-09-11 | 2019-09-09 | 19.057 | 73,600 | +3,576 | 0.00% | 1,402,628 |
| 2019-09-06 | 2019-09-04 | 19.885 | 70,024 | -7,153 | 0.00% | 1,392,431 |
| 2019-09-04 | 2019-09-02 | 18.811 | 77,177 | +3,577 | 0.00% | 1,451,807 |
| 2019-09-03 | 2019-08-30 | 19.192 | 73,600 | +3,576 | 0.00% | 1,412,505 |
| 2019-08-26 | 2019-08-22 | 20.194 | 70,024 | +995 | 0.00% | 1,414,084 |
| 2019-08-19 | 2019-08-15 | 19.718 | 69,029 | -3,526 | 0.00% | 1,361,098 |
| 2019-08-09 | 2019-08-07 | 19.082 | 72,555 | +4,407 | 0.00% | 1,384,527 |
| 2019-08-06 | 2019-08-02 | 20.852 | 68,148 | +3,526 | 0.00% | 1,421,042 |
| 2019-06-26 | 2019-06-24 | 23.428 | 64,622 | -2,644 | 0.00% | 1,513,940 |
| 2019-06-21 | 2019-06-19 | 23.087 | 67,266 | +2,644 | 0.00% | 1,552,988 |
| 2019-06-12 | 2019-06-10 | 23.371 | 64,622 | -6,170 | 0.00% | 1,510,274 |
| 2019-06-04 | 2019-05-31 | 22.747 | 70,792 | +2,644 | 0.00% | 1,610,300 |
| 2019-05-31 | 2019-05-29 | 23.655 | 68,148 | +3,526 | 0.00% | 1,612,009 |
| 2019-05-20 | 2019-05-16 | 26.037 | 64,622 | -22,036 | 0.00% | 1,682,563 |
| 2019-05-17 | 2019-05-15 | 25.697 | 86,658 | -8,814 | 0.00% | 2,226,820 |
| 2019-05-16 | 2019-05-14 | 25.640 | 95,472 | -13,222 | 0.00% | 2,447,894 |
| 2019-05-15 | 2019-05-10 | 25.583 | 108,694 | -10,577 | 0.00% | 2,780,739 |
| 2019-04-17 | 2019-04-15 | 25.753 | 119,271 | +882 | 0.00% | 3,071,630 |
| 2019-04-16 | 2019-04-12 | 26.037 | 118,389 | +3,525 | 0.00% | 3,082,494 |
| 2019-04-02 | 2019-03-29 | 27.341 | 114,864 | +1,903 | 0.00% | 3,140,465 |
| 2019-03-26 | 2019-03-22 | 26.764 | 112,961 | +3,467 | 0.00% | 3,023,279 |
| 2019-03-21 | 2019-03-19 | 27.514 | 109,494 | -8,668 | 0.00% | 3,012,592 |
| 2019-03-19 | 2019-03-15 | 26.245 | 118,162 | +8,668 | 0.00% | 3,101,137 |
| 2019-03-13 | 2019-03-11 | 27.456 | 109,494 | -4,334 | 0.00% | 3,006,277 |
| 2019-03-11 | 2019-03-07 | 28.783 | 113,828 | +1,734 | 0.00% | 3,276,282 |
| 2019-03-04 | 2019-02-28 | 28.321 | 112,094 | +3,467 | 0.00% | 3,174,648 |
| 2019-02-27 | 2019-02-25 | 28.956 | 108,627 | +3,467 | 0.00% | 3,145,380 |
| 2019-02-11 | 2019-02-04 | 27.341 | 105,160 | -867 | 0.00% | 2,875,151 |
| 2019-01-28 | 2019-01-24 | 26.418 | 106,027 | +2,601 | 0.00% | 2,801,003 |
| 2019-01-22 | 2019-01-18 | 25.841 | 103,426 | -1,734 | 0.00% | 2,672,634 |
| 2019-01-09 | 2019-01-07 | 24.226 | 105,160 | -2,600 | 0.00% | 2,547,602 |
| 2019-01-04 | 2019-01-02 | 23.049 | 107,760 | +2,600 | 0.00% | 2,483,789 |
| 2018-12-21 | 2018-12-19 | 23.765 | 105,160 | -7,801 | 0.00% | 2,499,076 |
| 2018-12-20 | 2018-12-18 | 23.188 | 112,961 | +2,600 | 0.00% | 2,619,306 |
| 2018-12-18 | 2018-12-14 | 23.303 | 110,361 | +2,601 | 0.00% | 2,571,750 |
| 2018-12-12 | 2018-12-10 | 23.245 | 107,760 | +2,600 | 0.00% | 2,504,923 |
| 2018-11-26 | 2018-11-22 | 24.053 | 105,160 | -2,600 | 0.00% | 2,529,405 |
| 2018-11-23 | 2018-11-21 | 23.534 | 107,760 | +2,600 | 0.00% | 2,536,001 |
| 2018-11-21 | 2018-11-19 | 24.053 | 105,160 | -2,600 | 0.00% | 2,529,405 |
| 2018-11-20 | 2018-11-16 | 23.418 | 107,760 | +1,733 | 0.00% | 2,523,570 |
| 2018-11-19 | 2018-11-15 | 23.303 | 106,027 | +867 | 0.00% | 2,470,754 |
| 2018-10-09 | 2018-10-05 | 22.957 | 105,160 | +867 | 0.00% | 2,414,156 |
| 2018-10-04 | 2018-10-02 | 23.938 | 104,293 | +867 | 0.00% | 2,496,519 |
| 2018-09-26 | 2018-09-21 | 25.726 | 103,426 | +867 | 0.00% | 2,660,702 |
| 2018-09-06 | 2018-09-04 | 25.726 | 102,559 | +1,734 | 0.00% | 2,638,398 |
| 2018-08-23 | 2018-08-21 | 26.478 | 100,825 | +1,107 | 0.00% | 2,669,652 |
| 2018-06-07 | 2018-06-05 | 30.269 | 99,718 | +1,715 | 0.00% | 3,018,363 |
| 2018-05-24 | 2018-05-21 | 30.269 | 98,003 | -1,715 | 0.00% | 2,966,452 |
| 2018-05-18 | 2018-05-16 | 30.327 | 99,718 | -4,286 | 0.00% | 3,024,179 |
| 2018-05-08 | 2018-05-04 | 29.219 | 104,004 | +4,286 | 0.00% | 3,038,913 |
| 2018-04-13 | 2018-04-11 | 30.911 | 99,718 | +4,287 | 0.00% | 3,082,336 |
| 2018-04-06 | 2018-04-03 | 32.810 | 95,431 | +7,458 | 0.00% | 3,131,136 |
| 2018-03-23 | 2018-03-21 | 33.052 | 87,973 | +4,138 | 0.00% | 2,907,698 |
| 2018-03-22 | 2018-03-20 | 33.113 | 83,835 | +8,275 | 0.00% | 2,775,994 |
| 2018-03-21 | 2018-03-19 | 33.717 | 75,560 | +4,964 | 0.00% | 2,547,644 |
| 2018-03-20 | 2018-03-16 | 33.536 | 70,596 | +21,515 | 0.00% | 2,367,476 |
| 2018-03-16 | 2018-03-14 | 34.261 | 49,081 | +2,482 | 0.00% | 1,681,547 |
| 2018-03-15 | 2018-03-13 | 34.865 | 46,599 | +828 | 0.00% | 1,624,669 |
| 2018-03-14 | 2018-03-12 | 34.925 | 45,771 | +1,655 | 0.00% | 1,598,567 |
| 2018-03-13 | 2018-03-09 | 35.288 | 44,116 | -4,965 | 0.00% | 1,556,760 |
| 2018-03-12 | 2018-03-08 | 37.463 | 49,081 | +8,275 | 0.00% | 1,838,729 |
| 2018-03-09 | 2018-03-07 | 37.221 | 40,806 | -1,655 | 0.00% | 1,518,859 |
| 2018-03-01 | 2018-02-27 | 35.650 | 42,461 | +1,655 | 0.00% | 1,513,752 |
| 2018-02-28 | 2018-02-26 | 36.013 | 40,806 | -1,655 | 0.00% | 1,469,545 |
| 2018-02-26 | 2018-02-22 | 34.442 | 42,461 | +4,965 | 0.00% | 1,462,439 |
| 2018-02-22 | 2018-02-20 | 35.107 | 37,496 | +1,655 | 0.00% | 1,316,357 |
| 2018-02-21 | 2018-02-15 | 35.107 | 35,841 | +4,137 | 0.00% | 1,258,256 |
| 2018-02-13 | 2018-02-09 | 33.838 | 31,704 | -828 | 0.00% | 1,072,790 |
| 2018-02-09 | 2018-02-07 | 34.382 | 32,532 | +2,483 | 0.00% | 1,118,499 |
| 2018-02-01 | 2018-01-30 | 38.309 | 30,049 | -828 | 0.00% | 1,151,150 |
| 2018-01-29 | 2018-01-25 | 38.188 | 30,877 | -1,655 | 0.00% | 1,179,138 |
| 2018-01-26 | 2018-01-24 | 38.128 | 32,532 | -2,482 | 0.00% | 1,240,374 |
| 2018-01-25 | 2018-01-23 | 37.765 | 35,014 | -827 | 0.00% | 1,322,313 |
| 2018-01-23 | 2018-01-19 | 36.859 | 35,841 | +3,309 | 0.00% | 1,321,060 |
| 2018-01-19 | 2018-01-17 | 38.370 | 32,532 | +8,275 | 0.00% | 1,248,237 |
| 2018-01-16 | 2018-01-12 | 39.095 | 24,257 | +1,655 | 0.00% | 948,318 |
| 2018-01-11 | 2018-01-09 | 39.397 | 22,602 | +1,655 | 0.00% | 890,445 |
| 2018-01-09 | 2018-01-05 | 37.221 | 20,947 | -1,655 | 0.00% | 779,678 |
| 2018-01-08 | 2018-01-04 | 36.980 | 22,602 | +1,655 | 0.00% | 835,816 |
| 2017-12-07 | 2017-12-05 | 32.025 | 20,947 | -16,549 | 0.00% | 670,827 |
| 2017-12-01 | 2017-11-29 | 29.668 | 37,496 | +8,274 | 0.00% | 1,112,446 |
| 2017-11-30 | 2017-11-28 | 29.668 | 29,222 | +8,275 | 0.00% | 866,970 |
| 2017-11-20 | 2017-11-16 | 32.508 | 20,947 | -26,479 | 0.00% | 680,952 |
| 2017-11-17 | 2017-11-15 | 280.002 | 47,426 | +9,930 | 0.00% | 13,279,355 |
| 2017-11-16 | 2017-11-14 | 287.865 | 37,496 | +25,682 | 0.00% | 10,793,772 |
| 2017-11-14 | 2017-11-10 | 297.070 | 11,814 | -261 | 0.00% | 3,509,587 |
| 2017-11-13 | 2017-11-09 | 288.056 | 12,075 | +3,911 | 0.00% | 3,478,281 |
| 2017-11-08 | 2017-11-06 | 283.837 | 8,164 | +521 | 0.00% | 2,317,247 |
| 2017-11-07 | 2017-11-03 | 286.714 | 7,643 | -260 | 0.00% | 2,191,355 |
| 2017-10-26 | 2017-10-24 | 275.399 | 7,903 | +260 | 0.00% | 2,176,477 |
| 2017-10-16 | 2017-10-12 | 278.084 | 7,643 | -782 | 0.00% | 2,125,394 |
| 2017-10-12 | 2017-10-10 | 271.947 | 8,425 | -260 | 0.00% | 2,291,151 |
| 2017-09-21 | 2017-09-19 | 272.608 | 8,685 | +8 | 0.00% | 2,367,602 |
| 2017-09-15 | 2017-09-13 | 276.064 | 8,677 | +782 | 0.00% | 2,395,405 |
| 2017-09-08 | 2017-09-06 | 283.551 | 7,895 | +1,042 | 0.00% | 2,238,634 |
| 2017-09-07 | 2017-09-05 | 294.302 | 6,853 | +1,041 | 0.00% | 2,016,849 |
| 2017-09-04 | 2017-08-31 | 286.239 | 5,812 | -5,209 | 0.00% | 1,663,619 |
| 2017-09-01 | 2017-08-30 | 278.943 | 11,021 | -1,041 | 0.00% | 3,074,235 |
| 2017-08-24 | 2017-08-21 | 275.580 | 12,062 | +130 | 0.00% | 3,324,049 |
| 2017-08-14 | 2017-08-10 | 287.419 | 11,932 | +5,153 | 0.00% | 3,429,478 |
| 2017-08-11 | 2017-08-09 | 309.154 | 6,779 | +1,288 | 0.00% | 2,095,758 |
| 2017-07-06 | 2017-07-04 | 248.993 | 5,491 | -258 | 0.00% | 1,367,218 |
| 2017-07-04 | 2017-06-30 | 251.127 | 5,749 | +258 | 0.00% | 1,443,731 |
| 2017-06-13 | 2017-06-09 | 269.952 | 5,491 | +257 | 0.00% | 1,482,308 |
| 2017-03-28 | 2017-03-24 | 274.152 | 5,234 | +121 | 0.00% | 1,434,910 |
| 2017-03-24 | 2017-03-22 | 270.377 | 5,113 | +2,265 | 0.00% | 1,382,439 |
| 2017-02-16 | 2017-02-14 | 229.453 | 2,848 | -503 | 0.00% | 653,482 |
| 2017-02-15 | 2017-02-13 | 227.864 | 3,351 | +503 | 0.00% | 763,572 |
| 2017-01-05 | 2017-01-03 | 213.759 | 2,848 | -251 | 0.00% | 608,785 |
| 2016-12-22 | 2016-12-20 | 205.415 | 3,099 | +251 | 0.00% | 636,582 |
| 2016-08-25 | 2016-08-23 | 222.620 | 2,848 | +30 | 0.00% | 634,023 |
| 2016-07-25 | 2016-07-21 | 212.383 | 2,818 | -996 | 0.00% | 598,494 |
| 2016-07-22 | 2016-07-20 | 210.175 | 3,814 | -249 | 0.00% | 801,606 |
| 2016-07-20 | 2016-07-18 | 203.149 | 4,063 | -250 | 0.00% | 825,393 |
| 2016-07-19 | 2016-07-15 | 203.149 | 4,313 | -249 | 0.00% | 876,180 |
| 2016-07-18 | 2016-07-14 | 199.134 | 4,562 | -747 | 0.00% | 908,449 |
| 2016-07-15 | 2016-07-13 | 194.918 | 5,309 | -249 | 0.00% | 1,034,821 |
| 2016-07-05 | 2016-06-30 | 188.495 | 5,558 | -249 | 0.00% | 1,047,653 |
| 2016-06-08 | 2016-06-06 | 182.874 | 5,807 | -249 | 0.00% | 1,061,949 |
| 2016-06-07 | 2016-06-03 | 173.841 | 6,056 | -747 | 0.00% | 1,052,779 |
| 2016-04-15 | 2016-04-13 | 171.231 | 6,803 | -249 | 0.00% | 1,164,885 |
| 2016-04-08 | 2016-04-06 | 160.993 | 7,052 | -499 | 0.00% | 1,135,325 |
| 2016-04-06 | 2016-04-01 | 160.391 | 7,551 | -249 | 0.00% | 1,211,113 |
| 2016-04-05 | 2016-03-31 | 175.826 | 7,800 | +997 | 0.00% | 1,371,439 |
| 2016-04-01 | 2016-03-30 | 177.277 | 6,803 | +216 | 0.00% | 1,206,015 |
| 2016-03-16 | 2016-03-14 | 173.959 | 6,587 | -241 | 0.00% | 1,145,871 |
| 2016-03-15 | 2016-03-11 | 169.813 | 6,828 | +241 | 0.00% | 1,159,481 |
| 2016-03-04 | 2016-03-02 | 171.679 | 6,587 | -241 | 0.00% | 1,130,848 |
| 2016-02-26 | 2016-02-24 | 163.178 | 6,828 | +241 | 0.00% | 1,114,178 |
| 2016-02-24 | 2016-02-22 | 168.154 | 6,587 | -241 | 0.00% | 1,107,630 |
| 2016-02-22 | 2016-02-18 | 159.446 | 6,828 | -241 | 0.00% | 1,088,694 |
| 2016-02-12 | 2016-02-05 | 154.677 | 7,069 | -241 | 0.00% | 1,093,410 |
| 2016-01-25 | 2016-01-21 | 147.420 | 7,310 | +241 | 0.00% | 1,077,639 |
| 2016-01-20 | 2016-01-18 | 153.225 | 7,069 | +241 | 0.00% | 1,083,150 |
| 2016-01-12 | 2016-01-08 | 170.020 | 6,828 | +241 | 0.00% | 1,160,897 |
| 2015-12-22 | 2015-12-18 | 176.240 | 6,587 | +241 | 0.00% | 1,160,894 |
| 2015-12-15 | 2015-12-11 | 176.033 | 6,346 | +242 | 0.00% | 1,117,105 |
| 2015-12-09 | 2015-12-07 | 185.363 | 6,104 | -242 | 0.00% | 1,131,457 |
| 2015-12-01 | 2015-11-27 | 184.949 | 6,346 | +242 | 0.00% | 1,173,684 |
| 2015-11-12 | 2015-11-10 | 185.571 | 6,104 | +241 | 0.00% | 1,132,723 |
| 2015-11-04 | 2015-11-02 | 190.754 | 5,863 | -241 | 0.00% | 1,118,392 |
| 2015-10-20 | 2015-10-16 | 197.182 | 6,104 | -483 | 0.00% | 1,203,597 |
| 2015-10-07 | 2015-10-05 | 186.400 | 6,587 | -241 | 0.00% | 1,227,817 |
| 2015-09-25 | 2015-09-23 | 182.046 | 6,828 | +241 | 0.00% | 1,243,009 |
| 2015-09-09 | 2015-09-07 | 166.288 | 6,587 | -1,076 | 0.00% | 1,095,338 |
| 2015-09-02 | 2015-08-31 | 183.802 | 7,663 | +99 | 0.00% | 1,408,478 |
| 2015-08-25 | 2015-08-21 | 184.433 | 7,564 | -238 | 0.00% | 1,395,048 |
| 2015-08-24 | 2015-08-20 | 186.953 | 7,802 | +238 | 0.00% | 1,458,610 |
| 2015-08-21 | 2015-08-19 | 185.273 | 7,564 | -714 | 0.00% | 1,401,404 |
| 2015-08-19 | 2015-08-17 | 190.944 | 8,278 | +714 | 0.00% | 1,580,638 |
| 2015-08-17 | 2015-08-13 | 192.835 | 7,564 | +238 | 0.00% | 1,458,604 |
| 2015-08-14 | 2015-08-12 | 190.944 | 7,326 | +476 | 0.00% | 1,398,859 |
| 2015-08-12 | 2015-08-10 | 198.717 | 6,850 | +238 | 0.00% | 1,361,209 |
| 2015-07-30 | 2015-07-28 | 209.430 | 6,612 | +238 | 0.00% | 1,384,749 |
| 2015-07-14 | 2015-07-10 | 216.572 | 6,374 | -476 | 0.00% | 1,380,428 |
| 2015-07-08 | 2015-07-06 | 218.672 | 6,850 | +476 | 0.00% | 1,497,905 |
| 2015-07-02 | 2015-06-29 | 213.421 | 6,374 | +238 | 0.00% | 1,360,344 |
| 2015-06-10 | 2015-06-08 | 220.983 | 6,136 | +238 | 0.00% | 1,355,952 |
| 2015-05-26 | 2015-05-21 | 231.486 | 5,898 | +238 | 0.00% | 1,365,304 |
| 2015-05-22 | 2015-05-20 | 228.755 | 5,660 | +476 | 0.00% | 1,294,754 |
| 2015-05-15 | 2015-05-13 | 232.536 | 5,184 | +476 | 0.00% | 1,205,468 |
| 2015-05-11 | 2015-05-07 | 235.477 | 4,708 | +238 | 0.00% | 1,108,626 |
| 2015-04-29 | 2015-04-27 | 251.978 | 4,470 | +96 | 0.00% | 1,126,341 |
| 2015-04-01 | 2015-03-30 | 231.373 | 4,374 | -233 | 0.00% | 1,012,026 |
| 2015-03-25 | 2015-03-23 | 226.222 | 4,607 | -466 | 0.00% | 1,042,205 |
| 2015-03-24 | 2015-03-20 | 227.510 | 5,073 | +233 | 0.00% | 1,154,157 |
| 2015-03-19 | 2015-03-17 | 213.559 | 4,840 | +466 | 0.00% | 1,033,624 |
| 2015-02-06 | 2015-02-04 | 264.856 | 4,374 | -466 | 0.00% | 1,158,479 |
| 2014-09-15 | 2014-09-11 | 268.970 | 4,840 | +43 | 0.00% | 1,301,817 |
| 2014-07-18 | 2014-07-16 | 247.964 | 4,797 | -231 | 0.00% | 1,189,483 |
| 2014-07-16 | 2014-07-14 | 244.066 | 5,028 | +231 | 0.00% | 1,227,163 |
| 2014-07-09 | 2014-07-07 | 246.665 | 4,797 | -462 | 0.00% | 1,183,250 |
| 2014-07-08 | 2014-07-04 | 242.117 | 5,259 | +462 | 0.00% | 1,273,292 |
| 2014-06-17 | 2014-06-13 | 249.263 | 4,797 | -231 | 0.00% | 1,195,716 |
| 2014-06-10 | 2014-06-06 | 239.301 | 5,028 | -231 | 0.00% | 1,203,208 |
| 2014-05-27 | 2014-05-23 | 250.892 | 5,259 | +231 | 0.00% | 1,319,439 |
| 2014-05-26 | 2014-05-22 | 244.476 | 5,028 | +106 | 0.00% | 1,229,223 |
| 2014-05-14 | 2014-05-12 | 233.413 | 4,922 | -678 | 0.00% | 1,148,860 |
| 2014-05-09 | 2014-05-07 | 227.218 | 5,600 | +678 | 0.00% | 1,272,423 |
| 2014-04-28 | 2014-04-24 | 241.157 | 4,922 | +226 | 0.00% | 1,186,974 |
| 2014-04-03 | 2014-04-01 | 229.431 | 4,696 | -904 | 0.00% | 1,077,407 |
| 2014-03-25 | 2014-03-21 | 208.855 | 5,600 | +226 | 0.00% | 1,169,589 |
| 2014-03-14 | 2014-03-12 | 222.794 | 5,374 | +678 | 0.00% | 1,197,292 |
| 2014-02-14 | 2014-02-12 | 244.697 | 4,696 | -904 | 0.00% | 1,149,096 |
| 2014-02-06 | 2014-02-04 | 226.776 | 5,600 | +452 | 0.00% | 1,269,945 |
| 2014-01-29 | 2014-01-27 | 234.519 | 5,148 | +452 | 0.00% | 1,207,306 |
| 2014-01-10 | 2014-01-08 | 258.193 | 4,696 | +452 | 0.00% | 1,212,473 |
| 2013-09-13 | 2013-09-11 | 300.484 | 4,244 | +32 | 0.00% | 1,275,253 |
| 2013-05-24 | 2013-05-22 | 355.207 | 4,212 | -374 | 0.00% | 1,496,134 |
| 2013-05-22 | 2013-05-20 | 342.295 | 4,586 | +441 | 0.00% | 1,569,765 |
| 2012-11-26 | 2012-11-22 | 251.907 | 4,145 | -220 | 0.00% | 1,044,156 |
| 2012-10-05 | 2012-10-03 | 246.017 | 4,365 | -221 | 0.00% | 1,073,866 |
| 2012-09-17 | 2012-09-13 | 228.749 | 4,586 | +40 | 0.00% | 1,049,043 |
| 2012-08-01 | 2012-07-30 | 203.612 | 4,546 | +1,633 | 0.00% | 925,619 |
| 2012-05-17 | 2012-05-15 | 197.098 | 2,913 | +49 | 0.00% | 574,147 |
| 2012-01-30 | 2012-01-26 | 206.163 | 2,864 | -861 | 0.00% | 590,450 |
| 2012-01-26 | 2012-01-19 | 197.795 | 3,725 | -1,290 | 0.00% | 736,788 |
| 2012-01-16 | 2012-01-12 | 180.131 | 5,015 | -1,291 | 0.00% | 903,356 |
| 2011-12-13 | 2011-12-09 | 166.883 | 6,306 | +1,291 | 0.00% | 1,052,361 |
| 2011-12-05 | 2011-12-01 | 180.131 | 5,015 | -1,291 | 0.00% | 903,356 |
| 2011-12-01 | 2011-11-29 | 175.482 | 6,306 | +1,291 | 0.00% | 1,106,592 |
| 2011-11-14 | 2011-11-10 | 190.823 | 5,015 | +1,290 | 0.00% | 956,975 |
| 2011-09-16 | 2011-09-14 | 202.003 | 3,725 | +31 | 0.00% | 752,461 |
| 2011-09-07 | 2011-09-05 | 219.110 | 3,694 | +2,133 | 0.00% | 809,392 |
| 2011-09-02 | 2011-08-31 | 232.467 | 1,561 | -2,133 | 0.00% | 362,882 |
| 2011-08-31 | 2011-08-29 | 218.876 | 3,694 | +2,133 | 0.00% | 808,526 |
| 2011-08-01 | 2011-07-28 | 270.899 | 1,561 | -1,066 | 0.00% | 422,874 |
| 2011-07-13 | 2011-07-11 | 256.136 | 2,627 | +1,066 | 0.00% | 672,869 |
| 2011-07-06 | 2011-07-04 | 258.479 | 1,561 | -2,133 | 0.00% | 403,486 |
| 2011-06-15 | 2011-06-13 | 253.558 | 3,694 | +2,133 | 0.00% | 936,644 |
| 2011-06-14 | 2011-06-10 | 252.152 | 1,561 | -640 | 0.00% | 393,609 |
| 2011-06-03 | 2011-06-01 | 269.259 | 2,201 | +1,067 | 0.00% | 592,639 |
| 2011-05-31 | 2011-05-27 | 260.983 | 1,134 | +13 | 0.00% | 295,954 |
| 2011-05-24 | 2011-05-20 | 261.694 | 1,121 | -2,109 | 0.00% | 293,359 |
| 2011-05-20 | 2011-05-18 | 255.531 | 3,230 | +2,109 | 0.00% | 825,364 |
| 2011-05-19 | 2011-05-17 | 258.612 | 1,121 | -211 | 0.00% | 289,904 |
| 2011-05-11 | 2011-05-06 | 258.138 | 1,332 | +211 | 0.00% | 343,840 |
| 2011-05-06 | 2011-05-04 | 267.857 | 1,121 | -232 | 0.00% | 300,268 |
| 2011-03-31 | 2011-03-29 | 246.997 | 1,353 | -1,055 | 0.00% | 334,187 |
| 2011-03-30 | 2011-03-28 | 244.153 | 2,408 | -2,109 | 0.00% | 587,920 |
| 2011-03-22 | 2011-03-18 | 230.167 | 4,517 | +1,088 | 0.00% | 1,039,666 |
| 2011-03-18 | 2011-03-16 | 234.434 | 3,429 | +2,130 | 0.00% | 803,874 |
| 2011-03-10 | 2011-03-08 | 250.553 | 1,299 | -1,021 | 0.00% | 325,468 |
| 2011-02-25 | 2011-02-23 | 236.804 | 2,320 | +2,109 | 0.00% | 549,386 |
| 2011-02-21 | 2011-02-17 | 258.138 | 211 | +6 | 0.00% | 54,467 |
| 2011-02-16 | 2011-02-14 | 259.849 | 205 | +205 | 0.00% | 53,269 |
| 2010-09-27 | 2010-09-22 | 248.116 | 0 | -409 | ||
| 2010-09-16 | 2010-09-14 | 229.077 | 409 | +3 | 0.00% | 93,693 |
| 2010-08-24 | 2010-08-20 | 205.184 | 406 | +406 | 0.00% | 83,305 |
| 2007-07-13 | 2007-07-11 | 176.577 | 0 | -90,612 | ||
| 2007-06-26 | 2007-06-22 | 177.129 | 90,612 | 0.02% | 16,050,031 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy