History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 49,690 | +0 | 0.00% | 1,094,174 |
| 2025-10-13 | 2025-10-09 | 22.340 | 49,690 | +0 | 0.00% | 1,110,075 |
| 2025-10-10 | 2025-10-08 | 21.940 | 49,690 | +0 | 0.00% | 1,090,199 |
| 2025-10-09 | 2025-10-06 | 21.740 | 49,690 | +0 | 0.00% | 1,080,261 |
| 2025-10-08 | 2025-10-03 | 22.140 | 49,690 | +0 | 0.00% | 1,100,137 |
| 2025-10-06 | 2025-10-02 | 22.040 | 49,690 | +0 | 0.00% | 1,095,168 |
| 2025-10-03 | 2025-09-30 | 22.260 | 49,690 | +0 | 0.00% | 1,106,099 |
| 2025-10-02 | 2025-09-29 | 22.140 | 49,690 | +0 | 0.00% | 1,100,137 |
| 2025-09-30 | 2025-09-26 | 21.920 | 49,690 | +0 | 0.00% | 1,089,205 |
| 2025-09-29 | 2025-09-25 | 21.920 | 49,690 | +0 | 0.00% | 1,089,205 |
| 2025-09-26 | 2025-09-24 | 22.700 | 49,690 | +0 | 0.00% | 1,127,963 |
| 2025-09-25 | 2025-09-23 | 22.400 | 49,690 | +0 | 0.00% | 1,113,056 |
| 2025-09-24 | 2025-09-22 | 22.760 | 49,690 | +0 | 0.00% | 1,130,944 |
| 2025-09-23 | 2025-09-19 | 23.380 | 49,690 | +0 | 0.00% | 1,161,752 |
| 2025-09-22 | 2025-09-18 | 22.980 | 49,690 | +0 | 0.00% | 1,141,876 |
| 2025-09-19 | 2025-09-17 | 23.620 | 49,690 | +0 | 0.00% | 1,173,678 |
| 2025-09-18 | 2025-09-16 | 23.760 | 49,690 | +0 | 0.00% | 1,180,634 |
| 2025-09-17 | 2025-09-15 | 23.660 | 49,690 | +0 | 0.00% | 1,175,665 |
| 2025-09-16 | 2025-09-12 | 23.680 | 49,690 | +0 | 0.00% | 1,176,659 |
| 2025-09-15 | 2025-09-11 | 24.160 | 49,690 | +0 | 0.00% | 1,200,510 |
| 2025-09-12 | 2025-09-10 | 23.940 | 49,690 | -10,800 | 0.00% | 1,189,579 |
| 2025-08-29 | 2025-08-27 | 22.743 | 60,490 | +541 | 0.00% | 1,375,739 |
| 2025-08-25 | 2025-08-21 | 22.259 | 59,949 | -1,983 | 0.00% | 1,334,400 |
| 2025-08-05 | 2025-08-01 | 21.997 | 61,932 | +1,983 | 0.00% | 1,362,292 |
| 2025-07-24 | 2025-07-22 | 23.157 | 59,949 | +10,703 | 0.00% | 1,388,236 |
| 2025-06-12 | 2025-06-10 | 23.006 | 49,246 | -1,982 | 0.00% | 1,132,933 |
| 2025-06-11 | 2025-06-09 | 22.703 | 51,228 | +1,982 | 0.00% | 1,163,023 |
| 2025-05-14 | 2025-05-12 | 20.382 | 49,246 | -19,821 | 0.00% | 1,003,739 |
| 2025-05-07 | 2025-05-02 | 19.757 | 69,067 | +19,821 | 0.00% | 1,364,526 |
| 2025-04-23 | 2025-04-17 | 18.707 | 49,246 | +2,666 | 0.00% | 921,254 |
| 2025-04-03 | 2025-04-01 | 19.354 | 46,580 | -1,472 | 0.00% | 901,530 |
| 2025-03-26 | 2025-03-24 | 18.600 | 48,052 | +1,961 | 0.00% | 893,760 |
| 2025-03-07 | 2025-03-05 | 19.905 | 46,091 | -3,922 | 0.00% | 917,446 |
| 2025-03-06 | 2025-03-04 | 19.089 | 50,013 | -1,962 | 0.00% | 954,714 |
| 2025-03-04 | 2025-02-28 | 18.437 | 51,975 | +1,962 | 0.00% | 958,247 |
| 2025-02-28 | 2025-02-26 | 18.906 | 50,013 | -2,942 | 0.00% | 945,534 |
| 2025-02-27 | 2025-02-25 | 18.376 | 52,955 | +2,942 | 0.00% | 973,075 |
| 2025-02-26 | 2025-02-24 | 18.987 | 50,013 | -2,942 | 0.00% | 949,614 |
| 2025-02-20 | 2025-02-18 | 17.804 | 52,955 | +3,922 | 0.00% | 942,835 |
| 2025-02-17 | 2025-02-13 | 18.681 | 49,033 | -1,961 | 0.00% | 916,006 |
| 2025-02-13 | 2025-02-11 | 18.110 | 50,994 | +4,903 | 0.00% | 923,521 |
| 2024-08-27 | 2024-08-23 | 20.450 | 46,091 | +448 | 0.00% | 942,577 |
| 2024-04-10 | 2024-04-08 | 26.414 | 45,643 | -971 | 0.00% | 1,205,619 |
| 2024-04-09 | 2024-04-05 | 26.674 | 46,614 | +366 | 0.00% | 1,243,362 |
| 2024-03-21 | 2024-03-19 | 26.103 | 46,248 | -964 | 0.00% | 1,207,199 |
| 2023-12-12 | 2023-12-08 | 24.131 | 47,212 | -3,854 | 0.00% | 1,139,261 |
| 2023-12-05 | 2023-12-01 | 22.003 | 51,066 | -3,854 | 0.00% | 1,123,610 |
| 2023-11-28 | 2023-11-24 | 22.211 | 54,920 | -3,854 | 0.00% | 1,219,810 |
| 2023-11-24 | 2023-11-22 | 22.418 | 58,774 | -1,927 | 0.00% | 1,317,610 |
| 2023-11-23 | 2023-11-21 | 21.796 | 60,701 | -1,927 | 0.00% | 1,323,010 |
| 2023-11-22 | 2023-11-20 | 21.692 | 62,628 | -3,854 | 0.00% | 1,358,510 |
| 2023-11-21 | 2023-11-17 | 21.484 | 66,482 | +7,708 | 0.00% | 1,428,310 |
| 2023-11-20 | 2023-11-16 | 21.432 | 58,774 | +5,781 | 0.00% | 1,259,660 |
| 2023-11-17 | 2023-11-15 | 21.017 | 52,993 | -1,927 | 0.00% | 1,113,760 |
| 2023-11-14 | 2023-11-10 | 19.948 | 54,920 | -1,927 | 0.00% | 1,095,549 |
| 2023-11-10 | 2023-11-08 | 19.844 | 56,847 | +1,927 | 0.00% | 1,128,089 |
| 2023-11-09 | 2023-11-07 | 19.782 | 54,920 | +1,927 | 0.00% | 1,086,429 |
| 2023-10-31 | 2023-10-27 | 21.069 | 52,993 | -1,927 | 0.00% | 1,116,510 |
| 2023-10-27 | 2023-10-25 | 20.716 | 54,920 | +1,927 | 0.00% | 1,137,730 |
| 2023-10-16 | 2023-10-12 | 20.301 | 52,993 | +5,781 | 0.00% | 1,075,810 |
| 2023-09-27 | 2023-09-25 | 20.810 | 47,212 | -963 | 0.00% | 982,460 |
| 2023-09-22 | 2023-09-20 | 20.861 | 48,175 | -5,781 | 0.00% | 1,004,999 |
| 2023-09-21 | 2023-09-19 | 20.550 | 53,956 | +5,781 | 0.00% | 1,108,799 |
| 2023-09-20 | 2023-09-18 | 20.405 | 48,175 | -5,781 | 0.00% | 982,999 |
| 2023-09-19 | 2023-09-15 | 19.429 | 53,956 | +4,817 | 0.00% | 1,048,319 |
| 2023-08-29 | 2023-08-25 | 17.545 | 49,139 | +596 | 0.00% | 862,159 |
| 2023-08-28 | 2023-08-24 | 17.755 | 48,543 | -4,759 | 0.00% | 861,902 |
| 2023-08-08 | 2023-08-04 | 18.302 | 53,302 | +3,807 | 0.00% | 975,520 |
| 2023-07-11 | 2023-07-07 | 19.499 | 49,495 | +4,759 | 0.00% | 965,125 |
| 2023-06-12 | 2023-06-08 | 18.806 | 44,736 | -1,903 | 0.00% | 841,307 |
| 2023-06-06 | 2023-06-02 | 17.503 | 46,639 | -1,904 | 0.00% | 816,335 |
| 2023-06-05 | 2023-06-01 | 17.104 | 48,543 | +1,904 | 0.00% | 830,282 |
| 2023-05-24 | 2023-05-22 | 18.050 | 46,639 | -1,904 | 0.00% | 841,815 |
| 2023-05-23 | 2023-05-19 | 17.776 | 48,543 | +3,807 | 0.00% | 862,922 |
| 2023-04-11 | 2023-04-04 | 18.933 | 44,736 | +499 | 0.00% | 846,979 |
| 2023-04-04 | 2023-03-31 | 19.082 | 44,237 | -37,649 | 0.00% | 844,111 |
| 2023-03-14 | 2023-03-10 | 19.698 | 81,886 | -1,883 | 0.00% | 1,612,973 |
| 2023-03-03 | 2023-03-01 | 18.402 | 83,769 | +1,883 | 0.00% | 1,541,484 |
| 2023-02-28 | 2023-02-24 | 18.635 | 81,886 | +1,882 | 0.00% | 1,525,974 |
| 2023-02-27 | 2023-02-23 | 18.805 | 80,004 | +2,824 | 0.00% | 1,504,502 |
| 2023-02-23 | 2023-02-21 | 19.167 | 77,180 | +941 | 0.00% | 1,479,275 |
| 2023-02-22 | 2023-02-20 | 19.464 | 76,239 | +1,882 | 0.00% | 1,483,920 |
| 2023-02-15 | 2023-02-13 | 20.123 | 74,357 | +5,648 | 0.00% | 1,496,269 |
| 2023-02-10 | 2023-02-08 | 20.399 | 68,709 | +1,882 | 0.00% | 1,401,595 |
| 2023-02-09 | 2023-02-07 | 20.760 | 66,827 | -1,882 | 0.00% | 1,387,344 |
| 2023-02-08 | 2023-02-06 | 20.866 | 68,709 | +8,471 | 0.00% | 1,433,715 |
| 2023-02-07 | 2023-02-03 | 21.206 | 60,238 | +1,882 | 0.00% | 1,277,435 |
| 2023-02-06 | 2023-02-02 | 21.164 | 58,356 | +2,824 | 0.00% | 1,235,044 |
| 2023-02-03 | 2023-02-01 | 21.621 | 55,532 | +1,882 | 0.00% | 1,200,647 |
| 2023-02-02 | 2023-01-31 | 21.674 | 53,650 | +1,883 | 0.00% | 1,162,807 |
| 2023-01-30 | 2023-01-26 | 22.683 | 51,767 | -1,883 | 0.00% | 1,174,245 |
| 2023-01-26 | 2023-01-19 | 21.940 | 53,650 | +1,883 | 0.00% | 1,177,057 |
| 2023-01-19 | 2023-01-17 | 22.258 | 51,767 | +1,882 | 0.00% | 1,152,245 |
| 2023-01-13 | 2023-01-11 | 22.471 | 49,885 | +1,883 | 0.00% | 1,120,955 |
| 2023-01-12 | 2023-01-10 | 23.108 | 48,002 | +3,765 | 0.00% | 1,109,242 |
| 2023-01-06 | 2023-01-04 | 24.861 | 44,237 | -1,883 | 0.00% | 1,099,789 |
| 2023-01-03 | 2022-12-29 | 24.118 | 46,120 | +1,883 | 0.00% | 1,112,302 |
| 2022-12-28 | 2022-12-22 | 24.649 | 44,237 | -3,779 | 0.00% | 1,090,389 |
| 2022-12-22 | 2022-12-20 | 24.064 | 48,016 | -1,882 | 0.00% | 1,155,479 |
| 2022-12-20 | 2022-12-16 | 25.499 | 49,898 | -1,882 | 0.00% | 1,272,337 |
| 2022-12-15 | 2022-12-13 | 25.286 | 51,780 | -1,883 | 0.00% | 1,309,323 |
| 2022-12-13 | 2022-12-09 | 24.224 | 53,663 | -1,882 | 0.00% | 1,299,923 |
| 2022-12-12 | 2022-12-08 | 23.799 | 55,545 | -1,883 | 0.00% | 1,321,907 |
| 2022-12-07 | 2022-12-05 | 22.790 | 57,428 | -1,882 | 0.00% | 1,308,756 |
| 2022-12-06 | 2022-12-02 | 21.886 | 59,310 | +1,882 | 0.00% | 1,298,084 |
| 2022-12-02 | 2022-11-30 | 22.365 | 57,428 | +3,765 | 0.00% | 1,284,350 |
| 2022-12-01 | 2022-11-29 | 23.746 | 53,663 | -6,588 | 0.00% | 1,274,266 |
| 2022-11-23 | 2022-11-21 | 22.099 | 60,251 | +1,882 | 0.00% | 1,331,482 |
| 2022-11-22 | 2022-11-18 | 21.302 | 58,369 | +2,824 | 0.00% | 1,243,381 |
| 2022-11-21 | 2022-11-17 | 22.418 | 55,545 | +3,765 | 0.00% | 1,245,189 |
| 2022-11-18 | 2022-11-16 | 22.683 | 51,780 | +1,882 | 0.00% | 1,174,540 |
| 2022-11-16 | 2022-11-14 | 23.002 | 49,898 | +1,882 | 0.00% | 1,147,754 |
| 2022-11-15 | 2022-11-11 | 24.543 | 48,016 | +1,883 | 0.00% | 1,178,435 |
| 2022-08-29 | 2022-08-25 | 29.744 | 46,133 | +322 | 0.00% | 1,372,166 |
| 2022-07-05 | 2022-06-30 | 30.600 | 45,811 | -1,869 | 0.00% | 1,401,800 |
| 2022-06-27 | 2022-06-23 | 28.353 | 47,680 | +1,869 | 0.00% | 1,351,862 |
| 2022-05-23 | 2022-05-19 | 24.501 | 45,811 | +935 | 0.00% | 1,122,420 |
| 2022-04-07 | 2022-04-04 | 26.528 | 44,876 | +352 | 0.00% | 1,190,490 |
| 2021-08-31 | 2021-08-27 | 28.198 | 44,524 | +338 | 0.00% | 1,255,501 |
| 2021-03-30 | 2021-03-26 | 22.219 | 44,186 | +426 | 0.00% | 981,751 |
| 2021-02-26 | 2021-02-24 | 20.474 | 43,760 | -3,645 | 0.00% | 895,944 |
| 2021-02-23 | 2021-02-19 | 19.706 | 47,405 | +1,822 | 0.00% | 934,162 |
| 2021-01-20 | 2021-01-18 | 19.816 | 45,583 | +1,823 | 0.00% | 903,259 |
| 2020-12-11 | 2020-12-09 | 21.352 | 43,760 | -1,823 | 0.00% | 934,355 |
| 2020-11-11 | 2020-11-09 | 18.214 | 45,583 | +1,823 | 0.00% | 830,238 |
| 2020-11-10 | 2020-11-06 | 18.609 | 43,760 | -1,823 | 0.00% | 814,320 |
| 2020-11-09 | 2020-11-05 | 18.214 | 45,583 | +1,823 | 0.00% | 830,238 |
| 2020-08-18 | 2020-08-14 | 16.151 | 43,760 | -1,204 | 0.00% | 706,755 |
| 2020-08-17 | 2020-08-13 | 15.906 | 44,964 | -1,798 | 0.00% | 715,197 |
| 2020-08-14 | 2020-08-12 | 15.906 | 46,762 | +3,596 | 0.00% | 743,796 |
| 2020-08-06 | 2020-08-04 | 15.817 | 43,166 | -1,798 | 0.00% | 682,757 |
| 2020-08-05 | 2020-08-03 | 14.460 | 44,964 | +1,798 | 0.00% | 650,179 |
| 2020-04-03 | 2020-04-01 | 14.986 | 43,166 | +235 | 0.00% | 646,907 |
| 2020-03-25 | 2020-03-23 | 14.405 | 42,931 | -1,788 | 0.00% | 618,418 |
| 2020-02-06 | 2020-02-04 | 21.406 | 44,719 | +1,788 | 0.00% | 957,258 |
| 2020-01-21 | 2020-01-17 | 24.717 | 42,931 | -1,788 | 0.00% | 1,061,105 |
| 2020-01-20 | 2020-01-16 | 24.269 | 44,719 | +1,788 | 0.00% | 1,085,292 |
| 2019-10-02 | 2019-09-27 | 18.923 | 42,931 | -17,883 | 0.00% | 812,393 |
| 2019-09-27 | 2019-09-25 | 18.565 | 60,814 | +17,883 | 0.00% | 1,129,033 |
| 2019-09-13 | 2019-09-11 | 19.751 | 42,931 | -8,942 | 0.00% | 847,924 |
| 2019-09-11 | 2019-09-09 | 19.057 | 51,873 | +8,942 | 0.00% | 988,567 |
| 2019-08-26 | 2019-08-22 | 20.194 | 42,931 | +610 | 0.00% | 866,960 |
| 2019-08-20 | 2019-08-16 | 20.035 | 42,321 | -17,629 | 0.00% | 847,920 |
| 2019-08-13 | 2019-08-09 | 19.536 | 59,950 | -1,763 | 0.00% | 1,171,198 |
| 2019-08-12 | 2019-08-08 | 19.309 | 61,713 | +17,629 | 0.00% | 1,191,638 |
| 2019-08-02 | 2019-07-31 | 21.715 | 44,084 | +1,763 | 0.00% | 957,263 |
| 2019-06-19 | 2019-06-17 | 22.668 | 42,321 | -1,763 | 0.00% | 959,311 |
| 2019-06-04 | 2019-05-31 | 22.747 | 44,084 | +1,763 | 0.00% | 1,002,775 |
| 2019-05-03 | 2019-04-30 | 25.583 | 42,321 | -882 | 0.00% | 1,082,706 |
| 2019-05-02 | 2019-04-29 | 25.640 | 43,203 | +882 | 0.00% | 1,107,721 |
| 2019-04-02 | 2019-03-29 | 27.341 | 42,321 | +701 | 0.00% | 1,157,087 |
| 2019-02-21 | 2019-02-19 | 28.494 | 41,620 | -1,734 | 0.00% | 1,185,935 |
| 2018-08-23 | 2018-08-21 | 26.478 | 43,354 | +476 | 0.00% | 1,147,930 |
| 2018-08-20 | 2018-08-16 | 26.186 | 42,878 | -2,572 | 0.00% | 1,122,823 |
| 2018-08-17 | 2018-08-15 | 26.478 | 45,450 | +2,572 | 0.00% | 1,203,429 |
| 2018-04-27 | 2018-04-25 | 29.569 | 42,878 | +9,431 | 0.00% | 1,267,865 |
| 2018-04-06 | 2018-04-03 | 32.810 | 33,447 | +1,164 | 0.00% | 1,097,412 |
| 2018-03-29 | 2018-03-27 | 32.992 | 32,283 | -3,310 | 0.00% | 1,065,072 |
| 2018-03-27 | 2018-03-23 | 32.931 | 35,593 | +1,655 | 0.00% | 1,172,124 |
| 2018-03-22 | 2018-03-20 | 33.113 | 33,938 | +1,655 | 0.00% | 1,123,775 |
| 2018-03-16 | 2018-03-14 | 34.261 | 32,283 | +1,655 | 0.00% | 1,106,037 |
| 2018-03-09 | 2018-03-07 | 37.221 | 30,628 | -828 | 0.00% | 1,140,019 |
| 2018-03-02 | 2018-02-28 | 35.409 | 31,456 | -8,275 | 0.00% | 1,113,817 |
| 2018-02-12 | 2018-02-08 | 34.140 | 39,731 | +8,275 | 0.00% | 1,356,409 |
| 2018-01-11 | 2018-01-09 | 39.397 | 31,456 | -2,482 | 0.00% | 1,239,264 |
| 2018-01-10 | 2018-01-08 | 37.765 | 33,938 | +2,482 | 0.00% | 1,281,678 |
| 2018-01-08 | 2018-01-04 | 36.980 | 31,456 | -4,965 | 0.00% | 1,163,235 |
| 2018-01-05 | 2018-01-03 | 34.019 | 36,421 | -11,584 | 0.00% | 1,239,004 |
| 2018-01-02 | 2017-12-28 | 32.327 | 48,005 | +827 | 0.00% | 1,551,861 |
| 2017-12-29 | 2017-12-27 | 32.085 | 47,178 | +16,550 | 0.00% | 1,513,724 |
| 2017-12-13 | 2017-12-11 | 32.025 | 30,628 | -56,269 | 0.00% | 980,860 |
| 2017-12-11 | 2017-12-07 | 31.965 | 86,897 | +39,719 | 0.00% | 2,777,621 |
| 2017-12-07 | 2017-12-05 | 32.025 | 47,178 | -1,655 | 0.00% | 1,510,873 |
| 2017-12-06 | 2017-12-04 | 31.300 | 48,833 | +828 | 0.00% | 1,528,466 |
| 2017-12-05 | 2017-12-01 | 30.816 | 48,005 | -828 | 0.00% | 1,479,344 |
| 2017-11-30 | 2017-11-28 | 29.668 | 48,833 | +828 | 0.00% | 1,448,797 |
| 2017-11-29 | 2017-11-27 | 30.212 | 48,005 | +827 | 0.00% | 1,450,337 |
| 2017-11-27 | 2017-11-23 | 31.179 | 47,178 | +15,722 | 0.00% | 1,470,963 |
| 2017-11-24 | 2017-11-22 | 31.300 | 31,456 | -827 | 0.00% | 984,568 |
| 2017-11-17 | 2017-11-15 | 280.002 | 32,283 | +1,655 | 0.00% | 9,039,291 |
| 2017-11-16 | 2017-11-14 | 287.865 | 30,628 | +20,978 | 0.00% | 8,816,718 |
| 2017-10-09 | 2017-10-04 | 276.166 | 9,650 | -261 | 0.00% | 2,665,001 |
| 2017-10-06 | 2017-10-03 | 273.097 | 9,911 | +261 | 0.00% | 2,706,669 |
| 2017-09-25 | 2017-09-21 | 272.714 | 9,650 | -261 | 0.00% | 2,631,689 |
| 2017-09-22 | 2017-09-20 | 276.832 | 9,911 | -1,303 | 0.00% | 2,743,679 |
| 2017-09-21 | 2017-09-19 | 272.608 | 11,214 | +1,053 | 0.00% | 3,057,028 |
| 2017-09-19 | 2017-09-15 | 275.488 | 10,161 | -2,344 | 0.00% | 2,799,232 |
| 2017-09-15 | 2017-09-13 | 276.064 | 12,505 | +260 | 0.00% | 3,452,177 |
| 2017-09-08 | 2017-09-06 | 283.551 | 12,245 | +2,865 | 0.00% | 3,472,080 |
| 2017-08-29 | 2017-08-25 | 275.488 | 9,380 | -2,604 | 0.00% | 2,584,076 |
| 2017-08-24 | 2017-08-21 | 275.580 | 11,984 | +129 | 0.00% | 3,302,554 |
| 2017-08-22 | 2017-08-18 | 270.728 | 11,855 | -515 | 0.00% | 3,209,486 |
| 2017-08-18 | 2017-08-16 | 273.251 | 12,370 | +257 | 0.00% | 3,380,120 |
| 2017-08-17 | 2017-08-15 | 275.386 | 12,113 | +1,289 | 0.00% | 3,335,753 |
| 2017-08-16 | 2017-08-14 | 284.702 | 10,824 | -567 | 0.00% | 3,081,610 |
| 2017-08-15 | 2017-08-11 | 282.761 | 11,391 | +824 | 0.00% | 3,220,929 |
| 2017-08-14 | 2017-08-10 | 287.419 | 10,567 | +1,546 | 0.00% | 3,037,152 |
| 2017-08-11 | 2017-08-09 | 309.154 | 9,021 | -3,607 | 0.00% | 2,788,882 |
| 2017-08-10 | 2017-08-08 | 271.311 | 12,628 | +1,031 | 0.00% | 3,426,111 |
| 2017-08-07 | 2017-08-03 | 274.804 | 11,597 | -258 | 0.00% | 3,186,902 |
| 2017-08-04 | 2017-08-02 | 274.028 | 11,855 | +258 | 0.00% | 3,248,598 |
| 2017-07-26 | 2017-07-24 | 258.308 | 11,597 | -258 | 0.00% | 2,995,597 |
| 2017-07-21 | 2017-07-19 | 257.920 | 11,855 | -258 | 0.00% | 3,057,639 |
| 2017-07-06 | 2017-07-04 | 248.993 | 12,113 | +516 | 0.00% | 3,016,047 |
| 2017-06-29 | 2017-06-27 | 256.949 | 11,597 | -258 | 0.00% | 2,979,843 |
| 2017-06-23 | 2017-06-21 | 255.397 | 11,855 | +258 | 0.00% | 3,027,730 |
| 2017-03-28 | 2017-03-24 | 274.152 | 11,597 | +268 | 0.00% | 3,179,338 |
| 2017-03-20 | 2017-03-16 | 273.357 | 11,329 | -504 | 0.00% | 3,096,863 |
| 2017-03-17 | 2017-03-15 | 272.960 | 11,833 | +504 | 0.00% | 3,229,933 |
| 2017-03-14 | 2017-03-10 | 268.788 | 11,329 | -1,510 | 0.00% | 3,045,098 |
| 2017-03-13 | 2017-03-09 | 247.333 | 12,839 | +755 | 0.00% | 3,175,503 |
| 2017-02-28 | 2017-02-24 | 245.743 | 12,084 | +503 | 0.00% | 2,969,562 |
| 2017-02-27 | 2017-02-23 | 250.312 | 11,581 | -755 | 0.00% | 2,898,869 |
| 2017-02-24 | 2017-02-22 | 249.121 | 12,336 | -252 | 0.00% | 3,073,151 |
| 2017-02-23 | 2017-02-21 | 239.585 | 12,588 | -251 | 0.00% | 3,015,893 |
| 2017-01-05 | 2017-01-03 | 213.759 | 12,839 | -252 | 0.00% | 2,744,451 |
| 2017-01-04 | 2016-12-30 | 204.819 | 13,091 | -252 | 0.00% | 2,681,288 |
| 2016-12-19 | 2016-12-15 | 210.978 | 13,343 | +504 | 0.00% | 2,815,075 |
| 2016-11-22 | 2016-11-18 | 219.719 | 12,839 | -252 | 0.00% | 2,820,969 |
| 2016-11-15 | 2016-11-11 | 216.341 | 13,091 | +252 | 0.00% | 2,832,127 |
| 2016-10-14 | 2016-10-12 | 217.533 | 12,839 | +503 | 0.00% | 2,792,912 |
| 2016-09-26 | 2016-09-22 | 230.446 | 12,336 | -755 | 0.00% | 2,842,787 |
| 2016-09-22 | 2016-09-20 | 228.460 | 13,091 | -252 | 0.00% | 2,990,767 |
| 2016-09-14 | 2016-09-12 | 220.712 | 13,343 | +504 | 0.00% | 2,944,961 |
| 2016-09-13 | 2016-09-09 | 227.665 | 12,839 | -504 | 0.00% | 2,922,993 |
| 2016-09-12 | 2016-09-08 | 224.288 | 13,343 | +504 | 0.00% | 2,992,674 |
| 2016-08-25 | 2016-08-23 | 222.620 | 12,839 | +133 | 0.00% | 2,858,224 |
| 2016-08-17 | 2016-08-15 | 217.602 | 12,706 | -250 | 0.00% | 2,764,850 |
| 2016-08-12 | 2016-08-10 | 209.572 | 12,956 | +250 | 0.00% | 2,715,219 |
| 2016-08-05 | 2016-08-03 | 203.751 | 12,706 | +249 | 0.00% | 2,588,859 |
| 2016-07-04 | 2016-06-29 | 187.892 | 12,457 | -1,246 | 0.00% | 2,340,576 |
| 2016-06-30 | 2016-06-28 | 184.480 | 13,703 | +1,246 | 0.00% | 2,527,928 |
| 2016-04-21 | 2016-04-19 | 172.435 | 12,457 | -249 | 0.00% | 2,148,029 |
| 2016-04-20 | 2016-04-18 | 167.618 | 12,706 | +249 | 0.00% | 2,129,751 |
| 2016-04-14 | 2016-04-12 | 167.618 | 12,457 | -499 | 0.00% | 2,088,014 |
| 2016-04-07 | 2016-04-05 | 157.581 | 12,956 | +499 | 0.00% | 2,041,616 |
| 2016-04-01 | 2016-03-30 | 177.277 | 12,457 | +396 | 0.00% | 2,208,339 |
| 2016-01-25 | 2016-01-21 | 147.420 | 12,061 | -2,411 | 0.00% | 1,778,030 |
| 2016-01-20 | 2016-01-18 | 153.225 | 14,472 | -241 | 0.00% | 2,217,477 |
| 2016-01-13 | 2016-01-11 | 165.458 | 14,713 | +241 | 0.00% | 2,434,391 |
| 2016-01-12 | 2016-01-08 | 170.020 | 14,472 | +2,411 | 0.00% | 2,460,529 |
| 2016-01-08 | 2016-01-06 | 175.411 | 12,061 | -2,411 | 0.00% | 2,115,631 |
| 2015-11-17 | 2015-11-13 | 184.534 | 14,472 | +9,646 | 0.00% | 2,670,575 |
| 2015-09-11 | 2015-09-09 | 185.156 | 4,826 | -241 | 0.00% | 893,562 |
| 2015-09-10 | 2015-09-08 | 179.350 | 5,067 | -483 | 0.00% | 908,768 |
| 2015-09-07 | 2015-09-02 | 171.886 | 5,550 | +483 | 0.00% | 953,968 |
| 2015-09-02 | 2015-08-31 | 183.802 | 5,067 | +65 | 0.00% | 931,327 |
| 2015-09-01 | 2015-08-28 | 182.752 | 5,002 | +476 | 0.00% | 914,126 |
| 2015-08-27 | 2015-08-25 | 177.080 | 4,526 | +238 | 0.00% | 801,466 |
| 2015-08-21 | 2015-08-19 | 185.273 | 4,288 | -1,190 | 0.00% | 794,450 |
| 2015-08-20 | 2015-08-18 | 185.483 | 5,478 | +1,190 | 0.00% | 1,016,075 |
| 2015-08-18 | 2015-08-14 | 193.045 | 4,288 | -476 | 0.00% | 827,777 |
| 2015-08-17 | 2015-08-13 | 192.835 | 4,764 | -238 | 0.00% | 918,666 |
| 2015-08-14 | 2015-08-12 | 190.944 | 5,002 | +714 | 0.00% | 955,104 |
| 2015-08-13 | 2015-08-11 | 198.507 | 4,288 | +238 | 0.00% | 851,196 |
| 2015-08-05 | 2015-08-03 | 202.288 | 4,050 | -1,666 | 0.00% | 819,265 |
| 2015-07-16 | 2015-07-14 | 221.193 | 5,716 | +238 | 0.00% | 1,264,339 |
| 2015-06-09 | 2015-06-05 | 224.764 | 5,478 | +714 | 0.00% | 1,231,258 |
| 2015-06-01 | 2015-05-28 | 225.394 | 4,764 | +952 | 0.00% | 1,073,778 |
| 2015-05-29 | 2015-05-27 | 228.125 | 3,812 | +238 | 0.00% | 869,613 |
| 2015-05-28 | 2015-05-26 | 228.545 | 3,574 | +714 | 0.00% | 816,820 |
| 2015-05-26 | 2015-05-21 | 231.486 | 2,860 | -1,666 | 0.00% | 662,050 |
| 2015-05-22 | 2015-05-20 | 228.755 | 4,526 | +1,904 | 0.00% | 1,035,346 |
| 2015-05-19 | 2015-05-15 | 235.267 | 2,622 | +238 | 0.00% | 616,870 |
| 2015-05-18 | 2015-05-14 | 232.746 | 2,384 | -1,428 | 0.00% | 554,867 |
| 2015-05-15 | 2015-05-13 | 232.536 | 3,812 | +1,428 | 0.00% | 886,428 |
| 2015-05-14 | 2015-05-12 | 233.797 | 2,384 | +714 | 0.00% | 557,371 |
| 2015-05-12 | 2015-05-08 | 237.998 | 1,670 | -1,666 | 0.00% | 397,456 |
| 2015-05-08 | 2015-05-06 | 238.838 | 3,336 | +1,666 | 0.00% | 796,764 |
| 2015-05-05 | 2015-04-30 | 235.477 | 1,670 | -238 | 0.00% | 393,247 |
| 2015-05-04 | 2015-04-29 | 234.427 | 1,908 | +238 | 0.00% | 447,286 |
| 2015-04-29 | 2015-04-27 | 251.978 | 1,670 | +36 | 0.00% | 420,803 |
| 2015-04-27 | 2015-04-23 | 243.607 | 1,634 | -233 | 0.00% | 398,054 |
| 2015-04-23 | 2015-04-21 | 241.461 | 1,867 | -233 | 0.00% | 450,808 |
| 2015-04-20 | 2015-04-16 | 238.885 | 2,100 | +233 | 0.00% | 501,659 |
| 2015-04-15 | 2015-04-13 | 246.612 | 1,867 | +233 | 0.00% | 460,425 |
| 2015-04-13 | 2015-04-09 | 251.763 | 1,634 | -466 | 0.00% | 411,381 |
| 2015-04-08 | 2015-04-01 | 233.949 | 2,100 | -233 | 0.00% | 491,292 |
| 2015-04-02 | 2015-03-31 | 232.446 | 2,333 | +233 | 0.00% | 542,297 |
| 2015-03-31 | 2015-03-27 | 230.085 | 2,100 | +233 | 0.00% | 483,179 |
| 2015-03-23 | 2015-03-19 | 227.510 | 1,867 | -466 | 0.00% | 424,761 |
| 2015-03-20 | 2015-03-18 | 217.851 | 2,333 | +466 | 0.00% | 508,247 |
| 2015-03-18 | 2015-03-16 | 217.851 | 1,867 | +233 | 0.00% | 406,729 |
| 2015-03-02 | 2015-02-26 | 250.046 | 1,634 | +233 | 0.00% | 408,575 |
| 2015-01-27 | 2015-01-23 | 264.856 | 1,401 | -466 | 0.00% | 371,063 |
| 2015-01-02 | 2014-12-29 | 241.461 | 1,867 | -233 | 0.00% | 450,808 |
| 2014-12-09 | 2014-12-05 | 236.954 | 2,100 | -233 | 0.00% | 497,603 |
| 2014-11-28 | 2014-11-26 | 242.963 | 2,333 | +233 | 0.00% | 566,833 |
| 2014-11-27 | 2014-11-25 | 241.246 | 2,100 | -233 | 0.00% | 506,617 |
| 2014-11-18 | 2014-11-14 | 239.529 | 2,333 | +466 | 0.00% | 558,822 |
| 2014-11-14 | 2014-11-12 | 240.173 | 1,867 | -233 | 0.00% | 448,403 |
| 2014-11-06 | 2014-11-04 | 237.383 | 2,100 | +233 | 0.00% | 498,504 |
| 2014-10-09 | 2014-10-07 | 243.178 | 1,867 | -233 | 0.00% | 454,013 |
| 2014-10-08 | 2014-10-06 | 243.393 | 2,100 | -466 | 0.00% | 511,124 |
| 2014-09-30 | 2014-09-26 | 246.183 | 2,566 | +699 | 0.00% | 631,705 |
| 2014-09-23 | 2014-09-19 | 253.910 | 1,867 | +233 | 0.00% | 474,049 |
| 2014-09-17 | 2014-09-15 | 259.919 | 1,634 | +233 | 0.00% | 424,708 |
| 2014-09-15 | 2014-09-11 | 268.970 | 1,401 | +12 | 0.00% | 376,828 |
| 2014-09-03 | 2014-09-01 | 260.091 | 1,389 | -230 | 0.00% | 361,267 |
| 2014-08-26 | 2014-08-22 | 268.321 | 1,619 | +230 | 0.00% | 434,411 |
| 2014-08-14 | 2014-08-12 | 259.442 | 1,389 | +462 | 0.00% | 360,365 |
| 2014-08-04 | 2014-07-31 | 269.404 | 927 | +231 | 0.00% | 249,737 |
| 2014-08-01 | 2014-07-30 | 271.786 | 696 | -1,154 | 0.00% | 189,163 |
| 2014-07-25 | 2014-07-23 | 258.792 | 1,850 | -462 | 0.00% | 478,765 |
| 2014-07-17 | 2014-07-15 | 244.066 | 2,312 | +462 | 0.00% | 564,280 |
| 2014-07-10 | 2014-07-08 | 246.665 | 1,850 | -693 | 0.00% | 456,329 |
| 2014-07-09 | 2014-07-07 | 246.665 | 2,543 | +693 | 0.00% | 627,268 |
| 2014-06-17 | 2014-06-13 | 249.263 | 1,850 | -231 | 0.00% | 461,137 |
| 2014-06-04 | 2014-05-30 | 237.785 | 2,081 | -231 | 0.00% | 494,832 |
| 2014-05-26 | 2014-05-22 | 244.476 | 2,312 | +49 | 0.00% | 565,227 |
| 2014-05-15 | 2014-05-13 | 236.732 | 2,263 | -226 | 0.00% | 535,724 |
| 2014-05-14 | 2014-05-12 | 233.413 | 2,489 | -226 | 0.00% | 580,966 |
| 2014-05-09 | 2014-05-07 | 227.218 | 2,715 | +226 | 0.00% | 616,898 |
| 2014-04-28 | 2014-04-24 | 241.157 | 2,489 | +226 | 0.00% | 600,239 |
| 2014-04-15 | 2014-04-11 | 251.777 | 2,263 | -226 | 0.00% | 569,770 |
| 2014-04-11 | 2014-04-09 | 248.458 | 2,489 | -226 | 0.00% | 618,412 |
| 2014-04-10 | 2014-04-08 | 245.582 | 2,715 | -226 | 0.00% | 666,754 |
| 2014-04-04 | 2014-04-02 | 239.387 | 2,941 | -452 | 0.00% | 704,037 |
| 2014-04-03 | 2014-04-01 | 229.431 | 3,393 | -226 | 0.00% | 778,459 |
| 2014-04-02 | 2014-03-31 | 219.475 | 3,619 | -226 | 0.00% | 794,279 |
| 2014-04-01 | 2014-03-28 | 222.130 | 3,845 | -678 | 0.00% | 854,089 |
| 2014-03-31 | 2014-03-27 | 221.466 | 4,523 | +678 | 0.00% | 1,001,691 |
| 2014-03-27 | 2014-03-25 | 222.351 | 3,845 | -226 | 0.00% | 854,940 |
| 2014-03-26 | 2014-03-24 | 215.714 | 4,071 | -226 | 0.00% | 878,170 |
| 2014-03-14 | 2014-03-12 | 222.794 | 4,297 | +226 | 0.00% | 957,344 |
| 2014-03-12 | 2014-03-10 | 230.095 | 4,071 | +226 | 0.00% | 936,715 |
| 2014-02-26 | 2014-02-24 | 237.174 | 3,845 | +452 | 0.00% | 911,936 |
| 2014-02-14 | 2014-02-12 | 244.697 | 3,393 | -678 | 0.00% | 830,256 |
| 2014-02-11 | 2014-02-07 | 233.192 | 4,071 | -226 | 0.00% | 949,325 |
| 2014-02-10 | 2014-02-06 | 226.997 | 4,297 | -226 | 0.00% | 975,407 |
| 2014-02-07 | 2014-02-05 | 223.236 | 4,523 | -226 | 0.00% | 1,009,696 |
| 2014-02-06 | 2014-02-04 | 226.776 | 4,749 | +226 | 0.00% | 1,076,959 |
| 2014-02-05 | 2014-01-30 | 234.519 | 4,523 | +226 | 0.00% | 1,060,732 |
| 2014-02-04 | 2014-01-28 | 236.289 | 4,297 | +452 | 0.00% | 1,015,336 |
| 2014-01-28 | 2014-01-24 | 244.476 | 3,845 | +678 | 0.00% | 940,008 |
| 2014-01-27 | 2014-01-23 | 251.334 | 3,167 | +1,130 | 0.00% | 795,975 |
| 2014-01-17 | 2014-01-15 | 255.980 | 2,037 | +226 | 0.00% | 521,432 |
| 2014-01-14 | 2014-01-10 | 263.945 | 1,811 | -904 | 0.00% | 478,004 |
| 2014-01-10 | 2014-01-08 | 258.193 | 2,715 | -226 | 0.00% | 700,993 |
| 2014-01-09 | 2014-01-07 | 254.210 | 2,941 | -452 | 0.00% | 747,632 |
| 2014-01-06 | 2014-01-02 | 263.724 | 3,393 | +226 | 0.00% | 894,815 |
| 2014-01-03 | 2013-12-31 | 262.396 | 3,167 | -226 | 0.00% | 831,009 |
| 2013-12-30 | 2013-12-24 | 267.264 | 3,393 | +452 | 0.00% | 906,826 |
| 2013-12-23 | 2013-12-19 | 264.166 | 2,941 | +226 | 0.00% | 776,913 |
| 2013-12-10 | 2013-12-06 | 274.565 | 2,715 | +226 | 0.00% | 745,443 |
| 2013-12-09 | 2013-12-05 | 277.220 | 2,489 | +452 | 0.00% | 690,000 |
| 2013-12-05 | 2013-12-03 | 282.308 | 2,037 | +226 | 0.00% | 575,062 |
| 2013-11-20 | 2013-11-18 | 290.716 | 1,811 | -452 | 0.00% | 526,486 |
| 2013-11-19 | 2013-11-15 | 288.503 | 2,263 | -226 | 0.00% | 652,883 |
| 2013-11-11 | 2013-11-07 | 282.087 | 2,489 | +226 | 0.00% | 702,115 |
| 2013-11-08 | 2013-11-06 | 281.866 | 2,263 | +226 | 0.00% | 637,863 |
| 2013-11-06 | 2013-11-04 | 285.627 | 2,037 | +226 | 0.00% | 581,822 |
| 2013-10-31 | 2013-10-29 | 287.176 | 1,811 | +452 | 0.00% | 520,075 |
| 2013-10-28 | 2013-10-24 | 296.468 | 1,359 | +226 | 0.00% | 402,900 |
| 2013-10-25 | 2013-10-23 | 299.344 | 1,133 | +452 | 0.00% | 339,157 |
| 2013-10-22 | 2013-10-18 | 306.424 | 681 | -226 | 0.00% | 208,675 |
| 2013-10-18 | 2013-10-16 | 304.212 | 907 | -226 | 0.00% | 275,920 |
| 2013-10-15 | 2013-10-10 | 301.335 | 1,133 | -452 | 0.00% | 341,413 |
| 2013-10-09 | 2013-10-07 | 296.468 | 1,585 | +226 | 0.00% | 469,902 |
| 2013-10-07 | 2013-10-03 | 300.450 | 1,359 | -226 | 0.00% | 408,312 |
| 2013-10-03 | 2013-09-30 | 297.353 | 1,585 | +226 | 0.00% | 471,305 |
| 2013-09-30 | 2013-09-26 | 304.433 | 1,359 | +452 | 0.00% | 413,724 |
| 2013-09-26 | 2013-09-24 | 311.734 | 907 | +226 | 0.00% | 282,743 |
| 2013-09-24 | 2013-09-19 | 311.513 | 681 | -904 | 0.00% | 212,140 |
| 2013-09-19 | 2013-09-17 | 297.353 | 1,585 | +452 | 0.00% | 471,305 |
| 2013-09-18 | 2013-09-16 | 301.335 | 1,133 | -226 | 0.00% | 341,413 |
| 2013-09-17 | 2013-09-13 | 297.574 | 1,359 | +226 | 0.00% | 404,403 |
| 2013-09-13 | 2013-09-11 | 300.484 | 1,133 | +233 | 0.00% | 340,448 |
| 2013-09-11 | 2013-09-09 | 298.700 | 900 | -225 | 0.00% | 268,830 |
| 2013-09-09 | 2013-09-05 | 295.357 | 1,125 | -224 | 0.00% | 332,276 |
| 2013-09-04 | 2013-09-02 | 288.224 | 1,349 | -224 | 0.00% | 388,814 |
| 2013-08-29 | 2013-08-27 | 285.326 | 1,573 | +224 | 0.00% | 448,818 |
| 2013-08-22 | 2013-08-20 | 299.592 | 1,349 | +224 | 0.00% | 404,150 |
| 2013-08-20 | 2013-08-16 | 308.954 | 1,125 | +449 | 0.00% | 347,574 |
| 2013-08-15 | 2013-08-12 | 313.636 | 676 | -673 | 0.00% | 212,018 |
| 2013-08-13 | 2013-08-09 | 306.725 | 1,349 | -224 | 0.00% | 413,772 |
| 2013-08-12 | 2013-08-08 | 302.936 | 1,573 | +224 | 0.00% | 476,518 |
| 2013-08-06 | 2013-08-02 | 308.286 | 1,349 | -224 | 0.00% | 415,877 |
| 2013-08-01 | 2013-07-30 | 299.592 | 1,573 | +224 | 0.00% | 471,258 |
| 2013-07-25 | 2013-07-23 | 302.713 | 1,349 | -449 | 0.00% | 408,360 |
| 2013-07-23 | 2013-07-19 | 285.995 | 1,798 | +225 | 0.00% | 514,218 |
| 2013-07-19 | 2013-07-17 | 287.555 | 1,573 | +448 | 0.00% | 452,324 |
| 2013-07-15 | 2013-07-11 | 299.146 | 1,125 | -448 | 0.00% | 336,540 |
| 2013-07-12 | 2013-07-10 | 294.465 | 1,573 | -225 | 0.00% | 463,194 |
| 2013-07-10 | 2013-07-08 | 288.447 | 1,798 | +225 | 0.00% | 518,627 |
| 2013-07-09 | 2013-07-05 | 294.465 | 1,573 | -225 | 0.00% | 463,194 |
| 2013-07-04 | 2013-07-02 | 296.694 | 1,798 | +225 | 0.00% | 533,456 |
| 2013-06-28 | 2013-06-26 | 289.561 | 1,573 | -225 | 0.00% | 455,480 |
| 2013-06-27 | 2013-06-25 | 284.434 | 1,798 | +225 | 0.00% | 511,413 |
| 2013-06-26 | 2013-06-24 | 271.951 | 1,573 | +224 | 0.00% | 427,779 |
| 2013-06-24 | 2013-06-20 | 300.930 | 1,349 | +224 | 0.00% | 405,954 |
| 2013-06-18 | 2013-06-14 | 303.382 | 1,125 | -224 | 0.00% | 341,304 |
| 2013-06-14 | 2013-06-11 | 296.917 | 1,349 | +224 | 0.00% | 400,541 |
| 2013-06-06 | 2013-06-04 | 316.533 | 1,125 | -448 | 0.00% | 356,100 |
| 2013-06-04 | 2013-05-31 | 308.063 | 1,573 | -1,122 | 0.00% | 484,583 |
| 2013-06-03 | 2013-05-30 | 311.406 | 2,695 | -8,523 | 0.00% | 839,240 |
| 2013-05-31 | 2013-05-29 | 311.629 | 11,218 | +8,972 | 0.00% | 3,495,858 |
| 2013-05-29 | 2013-05-27 | 329.016 | 2,246 | -8,075 | 0.00% | 738,971 |
| 2013-05-28 | 2013-05-24 | 323.889 | 10,321 | +8,075 | 0.00% | 3,342,863 |
| 2013-05-27 | 2013-05-23 | 339.803 | 2,246 | +224 | 0.00% | 763,198 |
| 2013-05-24 | 2013-05-22 | 355.207 | 2,022 | +474 | 0.00% | 718,230 |
| 2013-05-23 | 2013-05-21 | 348.411 | 1,548 | -221 | 0.00% | 539,341 |
| 2013-05-22 | 2013-05-20 | 342.295 | 1,769 | +221 | 0.00% | 605,520 |
| 2013-05-20 | 2013-05-15 | 342.068 | 1,548 | -4,635 | 0.00% | 529,522 |
| 2013-05-16 | 2013-05-14 | 335.272 | 6,183 | +4,414 | 0.00% | 2,072,989 |
| 2013-05-14 | 2013-05-10 | 333.234 | 1,769 | +221 | 0.00% | 589,490 |
| 2013-05-07 | 2013-05-03 | 319.415 | 1,548 | -221 | 0.00% | 494,454 |
| 2013-04-25 | 2013-04-23 | 312.619 | 1,769 | -221 | 0.00% | 553,023 |
| 2013-04-24 | 2013-04-22 | 311.486 | 1,990 | -220 | 0.00% | 619,857 |
| 2013-04-23 | 2013-04-19 | 309.447 | 2,210 | -221 | 0.00% | 683,879 |
| 2013-04-17 | 2013-04-15 | 303.784 | 2,431 | +441 | 0.00% | 738,499 |
| 2013-04-15 | 2013-04-11 | 306.049 | 1,990 | +1,104 | 0.00% | 609,038 |
| 2013-04-09 | 2013-04-05 | 302.425 | 886 | +441 | 0.00% | 267,948 |
| 2013-04-03 | 2013-03-28 | 313.525 | 445 | -220 | 0.00% | 139,519 |
| 2013-03-27 | 2013-03-25 | 285.208 | 665 | +220 | 0.00% | 189,663 |
| 2013-03-26 | 2013-03-22 | 285.661 | 445 | -220 | 0.00% | 127,119 |
| 2013-03-19 | 2013-03-15 | 282.943 | 665 | +220 | 0.00% | 188,157 |
| 2012-09-17 | 2012-09-13 | 228.749 | 445 | +4 | 0.00% | 101,793 |
| 2012-08-20 | 2012-08-16 | 209.782 | 441 | -2,188 | 0.00% | 92,514 |
| 2012-08-15 | 2012-08-13 | 213.438 | 2,629 | +2,188 | 0.00% | 561,129 |
| 2012-07-04 | 2012-06-29 | 194.471 | 441 | -218 | 0.00% | 85,762 |
| 2012-06-27 | 2012-06-25 | 188.072 | 659 | +218 | 0.00% | 123,940 |
| 2012-06-11 | 2012-06-07 | 196.756 | 441 | -218 | 0.00% | 86,769 |
| 2012-06-08 | 2012-06-06 | 187.615 | 659 | -219 | 0.00% | 123,639 |
| 2012-05-29 | 2012-05-25 | 183.274 | 878 | -219 | 0.00% | 160,914 |
| 2012-05-28 | 2012-05-24 | 181.674 | 1,097 | +219 | 0.00% | 199,296 |
| 2012-05-18 | 2012-05-16 | 193.612 | 878 | +437 | 0.00% | 169,991 |
| 2012-05-17 | 2012-05-15 | 197.098 | 441 | +8 | 0.00% | 86,920 |
| 2011-11-11 | 2011-11-09 | 202.444 | 433 | -215 | 0.00% | 87,658 |
| 2011-09-16 | 2011-09-14 | 202.003 | 648 | +5 | 0.00% | 130,898 |
| 2011-09-15 | 2011-09-12 | 206.455 | 643 | +213 | 0.00% | 132,751 |
| 2011-08-10 | 2011-08-08 | 238.326 | 430 | -4,267 | 0.00% | 102,480 |
| 2011-08-09 | 2011-08-05 | 247.465 | 4,697 | -1,280 | 0.00% | 1,162,344 |
| 2011-08-08 | 2011-08-04 | 261.994 | 5,977 | -427 | 0.00% | 1,565,941 |
| 2011-08-05 | 2011-08-03 | 261.994 | 6,404 | +2,134 | 0.00% | 1,677,813 |
| 2011-08-03 | 2011-08-01 | 271.134 | 4,270 | -1,707 | 0.00% | 1,157,741 |
| 2011-08-02 | 2011-07-29 | 268.790 | 5,977 | +2,133 | 0.00% | 1,606,560 |
| 2011-07-12 | 2011-07-08 | 259.651 | 3,844 | -234 | 0.00% | 998,099 |
| 2011-07-11 | 2011-07-07 | 251.918 | 4,078 | +234 | 0.00% | 1,027,321 |
| 2011-06-07 | 2011-06-02 | 267.619 | 3,844 | +2,134 | 0.00% | 1,028,726 |
| 2011-06-03 | 2011-06-01 | 269.259 | 1,710 | -2,134 | 0.00% | 460,433 |
| 2011-06-02 | 2011-05-31 | 268.322 | 3,844 | +2,134 | 0.00% | 1,031,429 |
| 2011-05-31 | 2011-05-27 | 260.983 | 1,710 | +20 | 0.00% | 446,280 |
| 2011-04-14 | 2011-04-12 | 266.198 | 1,690 | +424 | 0.00% | 449,874 |
| 2011-04-13 | 2011-04-11 | 267.857 | 1,266 | +1,266 | 0.00% | 339,107 |
| 2011-02-17 | 2011-02-15 | 261.560 | 0 | -205 | ||
| 2011-02-15 | 2011-02-11 | 259.605 | 205 | +205 | 0.00% | 53,219 |
| 2010-07-27 | 2010-07-23 | 212.574 | 0 | -203 | ||
| 2010-06-02 | 2010-05-31 | 194.393 | 203 | +3 | 0.00% | 39,462 |
| 2010-05-10 | 2010-05-06 | 206.918 | 200 | +200 | 0.00% | 41,384 |
| 2010-04-26 | 2010-04-22 | 213.180 | 0 | -998 | ||
| 2010-04-22 | 2010-04-20 | 214.433 | 998 | +399 | 0.00% | 214,004 |
| 2010-03-12 | 2010-03-10 | 210.926 | 599 | -599 | 0.00% | 126,345 |
| 2010-03-11 | 2010-03-09 | 204.413 | 1,198 | +200 | 0.00% | 244,886 |
| 2010-01-21 | 2010-01-19 | 204.663 | 998 | +399 | 0.00% | 204,254 |
| 2010-01-12 | 2010-01-08 | 227.960 | 599 | +599 | 0.00% | 136,548 |
| 2010-01-05 | 2009-12-31 | 224.203 | 0 | -399 | ||
| 2009-12-17 | 2009-12-15 | 203.160 | 399 | -200 | 0.00% | 81,061 |
| 2009-12-16 | 2009-12-14 | 199.904 | 599 | -1,597 | 0.00% | 119,742 |
| 2009-12-15 | 2009-12-11 | 203.912 | 2,196 | -199 | 0.00% | 447,790 |
| 2009-12-11 | 2009-12-09 | 203.661 | 2,395 | +199 | 0.00% | 487,769 |
| 2009-12-09 | 2009-12-07 | 210.675 | 2,196 | +400 | 0.00% | 462,643 |
| 2009-12-03 | 2009-12-01 | 212.930 | 1,796 | -400 | 0.00% | 382,422 |
| 2009-12-02 | 2009-11-30 | 209.423 | 2,196 | -399 | 0.00% | 459,893 |
| 2009-12-01 | 2009-11-27 | 200.906 | 2,595 | +399 | 0.00% | 521,350 |
| 2009-11-26 | 2009-11-24 | 205.415 | 2,196 | -399 | 0.00% | 451,091 |
| 2009-11-24 | 2009-11-20 | 202.659 | 2,595 | +399 | 0.00% | 525,901 |
| 2009-11-23 | 2009-11-19 | 207.920 | 2,196 | +400 | 0.00% | 456,592 |
| 2009-11-16 | 2009-11-12 | 210.425 | 1,796 | +399 | 0.00% | 377,923 |
| 2009-11-11 | 2009-11-09 | 218.441 | 1,397 | -399 | 0.00% | 305,162 |
| 2009-11-02 | 2009-10-29 | 207.920 | 1,796 | +798 | 0.00% | 373,424 |
| 2009-10-30 | 2009-10-28 | 215.686 | 998 | -399 | 0.00% | 215,254 |
| 2009-10-28 | 2009-10-23 | 212.679 | 1,397 | +1,397 | 0.00% | 297,113 |
| 2009-09-29 | 2009-09-25 | 201.908 | 0 | -998 | ||
| 2009-09-28 | 2009-09-24 | 199.904 | 998 | +998 | 0.00% | 199,504 |
| 2009-09-24 | 2009-09-22 | 206.166 | 0 | -399 | ||
| 2009-09-23 | 2009-09-21 | 198.150 | 399 | +399 | 0.00% | 79,062 |
| 2009-08-07 | 2009-08-05 | 186.302 | 0 | -396 | ||
| 2009-07-21 | 2009-07-17 | 163.298 | 396 | -1,186 | 0.00% | 64,666 |
| 2009-07-17 | 2009-07-15 | 158.495 | 1,582 | -594 | 0.00% | 250,740 |
| 2009-07-07 | 2009-07-03 | 155.715 | 2,176 | +594 | 0.00% | 338,835 |
| 2009-06-10 | 2009-06-08 | 152.176 | 1,582 | +1,186 | 0.00% | 240,742 |
| 2009-05-29 | 2009-05-26 | 147.738 | 396 | +6 | 0.00% | 58,504 |
| 2009-04-06 | 2009-04-02 | 108.752 | 390 | -780 | 0.00% | 42,413 |
| 2009-03-04 | 2009-03-02 | 82.590 | 1,170 | -390 | 0.00% | 96,630 |
| 2009-02-16 | 2009-02-12 | 87.207 | 1,560 | +195 | 0.00% | 136,042 |
| 2009-02-09 | 2009-02-05 | 90.592 | 1,365 | -1,559 | 0.00% | 123,658 |
| 2009-02-06 | 2009-02-04 | 90.284 | 2,924 | +1,559 | 0.00% | 263,992 |
| 2008-12-15 | 2008-12-11 | 106.956 | 1,365 | -779 | 0.00% | 145,995 |
| 2008-12-12 | 2008-12-10 | 102.596 | 2,144 | +779 | 0.00% | 219,966 |
| 2008-12-10 | 2008-12-08 | 101.467 | 1,365 | -389 | 0.00% | 138,503 |
| 2008-12-05 | 2008-12-03 | 86.181 | 1,754 | +389 | 0.00% | 151,161 |
| 2008-10-21 | 2008-10-17 | 84.129 | 1,365 | -389 | 0.00% | 114,836 |
| 2008-10-08 | 2008-10-03 | 105.161 | 1,754 | -390 | 0.00% | 184,452 |
| 2008-10-06 | 2008-10-02 | 108.752 | 2,144 | +390 | 0.00% | 233,164 |
| 2008-10-03 | 2008-09-30 | 111.573 | 1,754 | -975 | 0.00% | 195,699 |
| 2008-10-02 | 2008-09-29 | 110.804 | 2,729 | +195 | 0.00% | 302,383 |
| 2008-09-30 | 2008-09-26 | 117.985 | 2,534 | +780 | 0.00% | 298,975 |
| 2008-09-18 | 2008-09-16 | 139.647 | 1,754 | +24 | 0.00% | 244,940 |
| 2008-09-09 | 2008-09-05 | 140.167 | 1,730 | -193 | 0.00% | 242,488 |
| 2008-09-08 | 2008-09-04 | 140.687 | 1,923 | +577 | 0.00% | 270,541 |
| 2008-09-04 | 2008-09-02 | 150.309 | 1,346 | +192 | 0.00% | 202,315 |
| 2008-09-01 | 2008-08-28 | 148.228 | 1,154 | -192 | 0.00% | 171,055 |
| 2008-08-29 | 2008-08-27 | 161.231 | 1,346 | -192 | 0.00% | 217,017 |
| 2008-08-26 | 2008-08-21 | 153.169 | 1,538 | +192 | 0.00% | 235,574 |
| 2008-08-25 | 2008-08-20 | 158.890 | 1,346 | +192 | 0.00% | 213,866 |
| 2008-07-02 | 2008-06-27 | 169.032 | 1,154 | -576 | 0.00% | 195,063 |
| 2008-06-30 | 2008-06-26 | 172.413 | 1,730 | -385 | 0.00% | 298,274 |
| 2008-06-26 | 2008-06-24 | 178.394 | 2,115 | +577 | 0.00% | 377,303 |
| 2008-06-24 | 2008-06-20 | 183.595 | 1,538 | -577 | 0.00% | 282,369 |
| 2008-06-23 | 2008-06-19 | 180.995 | 2,115 | +577 | 0.00% | 382,803 |
| 2008-06-19 | 2008-06-17 | 189.056 | 1,538 | +192 | 0.00% | 290,768 |
| 2008-06-18 | 2008-06-16 | 188.536 | 1,346 | -769 | 0.00% | 253,769 |
| 2008-06-17 | 2008-06-13 | 184.635 | 2,115 | +192 | 0.00% | 390,503 |
| 2008-06-13 | 2008-06-11 | 192.177 | 1,923 | +769 | 0.00% | 369,556 |
| 2008-06-10 | 2008-06-05 | 202.839 | 1,154 | -384 | 0.00% | 234,076 |
| 2008-06-02 | 2008-05-29 | 198.938 | 1,538 | +192 | 0.00% | 305,967 |
| 2008-05-28 | 2008-05-26 | 200.498 | 1,346 | -384 | 0.00% | 269,871 |
| 2008-05-22 | 2008-05-20 | 201.538 | 1,730 | +384 | 0.00% | 348,662 |
| 2008-05-21 | 2008-05-19 | 203.619 | 1,346 | +192 | 0.00% | 274,071 |
| 2008-05-19 | 2008-05-15 | 213.214 | 1,154 | +385 | 0.00% | 246,049 |
| 2008-05-16 | 2008-05-14 | 216.894 | 769 | +389 | 0.00% | 166,792 |
| 2008-05-13 | 2008-05-08 | 220.838 | 380 | -381 | 0.00% | 83,918 |
| 2008-05-09 | 2008-05-07 | 220.575 | 761 | -190 | 0.00% | 167,858 |
| 2008-05-08 | 2008-05-06 | 216.369 | 951 | +380 | 0.00% | 205,767 |
| 2008-05-07 | 2008-05-05 | 211.899 | 571 | -190 | 0.00% | 120,994 |
| 2008-05-06 | 2008-05-02 | 208.744 | 761 | +381 | 0.00% | 158,855 |
| 2008-04-30 | 2008-04-28 | 205.853 | 380 | -761 | 0.00% | 78,224 |
| 2008-04-29 | 2008-04-25 | 201.646 | 1,141 | +380 | 0.00% | 230,078 |
| 2008-04-28 | 2008-04-24 | 207.956 | 761 | -190 | 0.00% | 158,254 |
| 2008-04-25 | 2008-04-23 | 208.744 | 951 | +190 | 0.00% | 198,516 |
| 2008-04-21 | 2008-04-17 | 197.177 | 761 | -380 | 0.00% | 150,051 |
| 2008-04-08 | 2008-04-03 | 193.759 | 1,141 | -190 | 0.00% | 221,079 |
| 2008-04-07 | 2008-04-02 | 192.182 | 1,331 | +190 | 0.00% | 255,794 |
| 2008-03-31 | 2008-03-27 | 194.285 | 1,141 | +190 | 0.00% | 221,679 |
| 2008-03-28 | 2008-03-26 | 199.543 | 951 | +190 | 0.00% | 189,765 |
| 2008-03-27 | 2008-03-25 | 198.491 | 761 | -380 | 0.00% | 151,052 |
| 2008-03-25 | 2008-03-19 | 187.449 | 1,141 | +380 | 0.00% | 213,880 |
| 2008-03-20 | 2008-03-18 | 184.032 | 761 | -190 | 0.00% | 140,048 |
| 2008-03-13 | 2008-03-11 | 193.759 | 951 | +190 | 0.00% | 184,265 |
| 2008-03-12 | 2008-03-10 | 192.970 | 761 | -380 | 0.00% | 146,850 |
| 2008-03-10 | 2008-03-06 | 209.533 | 1,141 | -380 | 0.00% | 239,077 |
| 2008-03-06 | 2008-03-04 | 206.115 | 1,521 | -191 | 0.00% | 313,502 |
| 2008-03-05 | 2008-03-03 | 205.064 | 1,712 | +191 | 0.00% | 351,069 |
| 2008-03-04 | 2008-02-29 | 212.688 | 1,521 | +380 | 0.00% | 323,498 |
| 2008-02-29 | 2008-02-27 | 214.265 | 1,141 | -190 | 0.00% | 244,477 |
| 2008-02-28 | 2008-02-26 | 211.111 | 1,331 | -190 | 0.00% | 280,988 |
| 2008-02-27 | 2008-02-25 | 198.228 | 1,521 | +570 | 0.00% | 301,505 |
| 2008-02-26 | 2008-02-22 | 207.693 | 951 | +571 | 0.00% | 197,516 |
| 2008-02-20 | 2008-02-18 | 220.838 | 380 | -191 | 0.00% | 83,918 |
| 2008-02-18 | 2008-02-14 | 223.993 | 571 | -427 | 0.00% | 127,900 |
| 2008-02-15 | 2008-02-13 | 220.312 | 998 | +47 | 0.00% | 219,872 |
| 2008-02-12 | 2008-02-06 | 213.214 | 951 | +380 | 0.00% | 202,766 |
| 2008-02-11 | 2008-02-04 | 220.575 | 571 | -190 | 0.00% | 125,948 |
| 2008-02-05 | 2008-02-01 | 214.528 | 761 | +381 | 0.00% | 163,256 |
| 2008-01-25 | 2008-01-23 | 218.735 | 380 | -191 | 0.00% | 83,119 |
| 2008-01-24 | 2008-01-22 | 188.764 | 571 | -190 | 0.00% | 107,784 |
| 2008-01-21 | 2008-01-17 | 227.410 | 761 | -1,258 | 0.00% | 173,059 |
| 2008-01-18 | 2008-01-16 | 231.354 | 2,019 | -1,139 | 0.00% | 467,104 |
| 2008-01-16 | 2008-01-14 | 241.870 | 3,158 | +2,587 | 0.00% | 763,826 |
| 2008-01-15 | 2008-01-11 | 238.189 | 571 | +191 | 0.00% | 136,006 |
| 2008-01-09 | 2008-01-07 | 237.401 | 380 | -761 | 0.00% | 90,212 |
| 2008-01-08 | 2008-01-04 | 232.406 | 1,141 | -380 | 0.00% | 265,175 |
| 2008-01-03 | 2007-12-31 | 214.791 | 1,521 | -191 | 0.00% | 326,697 |
| 2008-01-02 | 2007-12-27 | 211.636 | 1,712 | +381 | 0.00% | 362,321 |
| 2007-12-28 | 2007-12-24 | 222.152 | 1,331 | -5,516 | 0.00% | 295,685 |
| 2007-12-21 | 2007-12-19 | 223.993 | 6,847 | -380 | 0.00% | 1,533,678 |
| 2007-12-19 | 2007-12-17 | 206.115 | 7,227 | +7,037 | 0.00% | 1,489,596 |
| 2007-12-13 | 2007-12-11 | 251.490 | 190 | +7 | 0.00% | 47,783 |
| 2007-12-03 | 2007-11-29 | 233.995 | 183 | -2,012 | 0.00% | 42,821 |
| 2007-11-30 | 2007-11-28 | 221.694 | 2,195 | +732 | 0.00% | 486,618 |
| 2007-11-29 | 2007-11-27 | 211.033 | 1,463 | +731 | 0.00% | 308,741 |
| 2007-11-21 | 2007-11-19 | 222.241 | 732 | -365 | 0.00% | 162,680 |
| 2007-11-20 | 2007-11-16 | 215.680 | 1,097 | +731 | 0.00% | 236,601 |
| 2007-11-16 | 2007-11-14 | 239.462 | 366 | -914 | 0.00% | 87,643 |
| 2007-11-15 | 2007-11-13 | 229.621 | 1,280 | +914 | 0.00% | 293,915 |
| 2007-11-14 | 2007-11-12 | 233.175 | 366 | -549 | 0.00% | 85,342 |
| 2007-11-08 | 2007-11-06 | 241.102 | 915 | +549 | 0.00% | 220,609 |
| 2007-10-31 | 2007-10-29 | 256.137 | 366 | -549 | 0.00% | 93,746 |
| 2007-10-26 | 2007-10-24 | 213.766 | 915 | -365 | 0.00% | 195,596 |
| 2007-10-25 | 2007-10-23 | 217.867 | 1,280 | -183 | 0.00% | 278,870 |
| 2007-10-24 | 2007-10-22 | 209.666 | 1,463 | +366 | 0.00% | 306,741 |
| 2007-10-22 | 2007-10-17 | 219.780 | 1,097 | +365 | 0.00% | 241,099 |
| 2007-10-16 | 2007-10-12 | 221.694 | 732 | +183 | 0.00% | 162,280 |
| 2007-10-12 | 2007-10-10 | 218.140 | 549 | -731 | 0.00% | 119,759 |
| 2007-10-11 | 2007-10-09 | 215.680 | 1,280 | +183 | 0.00% | 276,070 |
| 2007-10-10 | 2007-10-08 | 215.953 | 1,097 | -183 | 0.00% | 236,901 |
| 2007-10-03 | 2007-09-28 | 210.789 | 1,280 | +11 | 0.00% | 269,810 |
| 2007-09-25 | 2007-09-21 | 206.927 | 1,269 | +182 | 0.00% | 262,590 |
| 2007-09-21 | 2007-09-19 | 214.652 | 1,087 | -182 | 0.00% | 233,327 |
| 2007-09-06 | 2007-09-04 | 177.405 | 1,269 | -181 | 0.00% | 225,127 |
| 2007-07-03 | 2007-06-28 | 173.542 | 1,450 | -906 | 0.00% | 251,637 |
| 2007-06-28 | 2007-06-26 | 171.335 | 2,356 | +906 | 0.00% | 403,666 |
| 2007-06-26 | 2007-06-22 | 177.129 | 1,450 | 0.00% | 256,837 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy