History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 +0
2022-11-24 2022-11-22 21.993 0 +0
2022-11-23 2022-11-21 22.099 0 -941
2022-11-22 2022-11-18 21.302 941 +941 0.00% 20,045
2021-08-19 2021-08-17 27.220 0 -2,761
2021-05-06 2021-05-04 26.405 2,761 -2,761 0.00% 72,905
2021-03-30 2021-03-26 22.219 5,522 -9,060 0.00% 122,691
2021-03-26 2021-03-24 21.900 14,582 -7,292 0.00% 319,352
2021-03-22 2021-03-18 22.657 21,874 -9,114 0.00% 495,610
2021-03-11 2021-03-09 20.803 30,988 -4,557 0.00% 644,649
2021-03-05 2021-03-03 20.320 35,545 +4,557 0.00% 722,289
2021-03-03 2021-03-01 20.715 30,988 -9,114 0.00% 641,929
2021-03-02 2021-02-26 20.079 40,102 +4,557 0.00% 805,209
2021-02-22 2021-02-18 19.508 35,545 +5,469 0.00% 693,429
2021-01-18 2021-01-14 21.023 30,076 +4,557 0.00% 632,277
2021-01-08 2021-01-06 21.615 25,519 +4,557 0.00% 551,597
2021-01-07 2021-01-05 22.054 20,962 +4,557 0.00% 462,296
2021-01-06 2021-01-04 22.109 16,405 +4,557 0.00% 362,696
2021-01-05 2020-12-31 22.877 11,848 +4,557 0.00% 271,046
2020-11-26 2020-11-24 19.991 7,291 -4,557 0.00% 145,756
2020-11-23 2020-11-19 19.530 11,848 +4,557 0.00% 231,396
2020-11-12 2020-11-10 19.750 7,291 -4,557 0.00% 143,996
2020-11-11 2020-11-09 18.214 11,848 +4,557 0.00% 215,797
2020-10-05 2020-09-29 16.700 7,291 -4,557 0.00% 121,757
2020-09-25 2020-09-23 16.480 11,848 +4,557 0.00% 195,257
2020-09-23 2020-09-21 17.029 7,291 -4,557 0.00% 124,157
2020-09-22 2020-09-18 17.248 11,848 -4,557 0.00% 204,357
2020-09-18 2020-09-16 16.700 16,405 -5,469 0.00% 273,957
2020-09-10 2020-09-08 15.646 21,874 +3,646 0.00% 342,247
2020-09-08 2020-09-04 16.349 18,228 +1,823 0.00% 298,001
2020-08-20 2020-08-18 15.888 16,405 -912 0.00% 260,637
2020-08-18 2020-08-14 16.151 17,317 +235 0.00% 279,682
2020-08-17 2020-08-13 15.906 17,082 -4,495 0.00% 271,706
2020-08-14 2020-08-12 15.906 21,577 -4,495 0.00% 343,204
2020-08-12 2020-08-10 15.372 26,072 +8,990 0.00% 400,781
2020-08-07 2020-08-05 15.572 17,082 +899 0.00% 266,006
2020-07-09 2020-07-07 17.107 16,183 +4,496 0.00% 276,847
2020-06-18 2020-06-16 17.574 11,687 -4,496 0.00% 205,393
2020-05-11 2020-05-07 15.773 16,183 -8,990 0.00% 255,247
2020-04-17 2020-04-15 16.106 25,173 +4,495 0.00% 405,442
2020-04-03 2020-04-01 14.986 20,678 +113 0.00% 309,891
2020-03-10 2020-03-06 18.632 20,565 +4,470 0.00% 383,176
2020-02-13 2020-02-11 21.674 16,095 -2,682 0.00% 348,851
2020-02-12 2020-02-10 21.540 18,777 +2,682 0.00% 404,462
2020-01-30 2020-01-24 23.263 16,095 -5,364 0.00% 374,412
2019-12-13 2019-12-11 20.511 21,459 -4,471 0.00% 440,153
2019-12-12 2019-12-10 19.997 25,930 +4,471 0.00% 518,519
2019-12-02 2019-11-28 21.003 21,459 -4,471 0.00% 450,713
2019-11-29 2019-11-27 20.668 25,930 -7,153 0.00% 535,919
2019-11-28 2019-11-26 20.086 33,083 +7,153 0.00% 664,517
2019-11-26 2019-11-22 20.623 25,930 -2,682 0.00% 534,759
2019-11-22 2019-11-20 20.310 28,612 +7,153 0.00% 581,111
2019-11-13 2019-11-11 21.339 21,459 -4,471 0.00% 457,913
2019-11-08 2019-11-06 20.959 25,930 -2,682 0.00% 543,459
2019-11-07 2019-11-05 20.601 28,612 +2,682 0.00% 589,431
2019-11-06 2019-11-04 20.556 25,930 -6,259 0.00% 533,019
2019-11-05 2019-11-01 20.221 32,189 -2,682 0.00% 650,880
2019-11-04 2019-10-31 19.930 34,871 -4,471 0.00% 694,972
2019-11-01 2019-10-30 19.773 39,342 +4,471 0.00% 777,918
2019-10-31 2019-10-29 19.975 34,871 +7,153 0.00% 696,532
2019-10-30 2019-10-28 20.377 27,718 -2,683 0.00% 564,814
2019-10-29 2019-10-25 20.221 30,401 -4,470 0.00% 614,726
2019-10-21 2019-10-17 20.019 34,871 -4,471 0.00% 698,092
2019-10-17 2019-10-15 19.550 39,342 -4,471 0.00% 769,118
2019-10-16 2019-10-14 19.415 43,813 -4,471 0.00% 850,644
2019-10-11 2019-10-09 18.968 48,284 +4,471 0.00% 915,849
2019-10-10 2019-10-08 19.035 43,813 +4,471 0.00% 833,984
2019-10-09 2019-10-04 19.236 39,342 -4,471 0.00% 756,798
2019-10-03 2019-09-30 19.125 43,813 -4,471 0.00% 837,904
2019-09-19 2019-09-17 19.192 48,284 +4,471 0.00% 926,649
2019-09-16 2019-09-12 19.572 43,813 -4,471 0.00% 857,504
2019-09-11 2019-09-09 19.057 48,284 +4,471 0.00% 920,169
2019-09-02 2019-08-29 19.639 43,813 -4,471 0.00% 860,444
2019-08-30 2019-08-28 19.617 48,284 -4,470 0.00% 947,170
2019-08-26 2019-08-22 20.194 52,754 +749 0.00% 1,065,329
2019-07-31 2019-07-29 22.055 52,005 +2,644 0.00% 1,146,963
2019-07-29 2019-07-25 22.917 49,361 +2,645 0.00% 1,131,211
2019-07-23 2019-07-19 23.598 46,716 -2,645 0.00% 1,102,395
2019-06-27 2019-06-25 23.257 49,361 -2,644 0.00% 1,148,011
2019-06-26 2019-06-24 23.428 52,005 -2,644 0.00% 1,218,353
2019-06-14 2019-06-12 22.917 54,649 +2,644 0.00% 1,252,396
2019-05-29 2019-05-27 24.279 52,005 +3,526 0.00% 1,262,604
2019-05-24 2019-05-22 24.846 48,479 +4,407 0.00% 1,204,498
2019-05-23 2019-05-21 25.413 44,072 +2,644 0.00% 1,120,002
2019-05-20 2019-05-16 26.037 41,428 -4,407 0.00% 1,078,661
2019-05-17 2019-05-15 25.697 45,835 -2,644 0.00% 1,177,806
2019-04-17 2019-04-15 25.753 48,479 +2,644 0.00% 1,248,497
2019-04-16 2019-04-12 26.037 45,835 +4,407 0.00% 1,193,406
2019-04-15 2019-04-11 26.661 41,428 -2,644 0.00% 1,104,511
2019-04-11 2019-04-09 26.604 44,072 +7,052 0.00% 1,172,502
2019-04-03 2019-04-01 27.860 37,020 -8,815 0.00% 1,031,372
2019-04-02 2019-03-29 27.341 45,835 -3,575 0.00% 1,253,162
2019-03-28 2019-03-26 26.822 49,410 +4,334 0.00% 1,325,255
2019-03-20 2019-03-18 27.110 45,076 -4,334 0.00% 1,222,010
2019-03-19 2019-03-15 26.245 49,410 +1,734 0.00% 1,296,755
2019-03-18 2019-03-14 26.302 47,676 +2,600 0.00% 1,253,997
2019-02-19 2019-02-15 28.033 45,076 -2,600 0.00% 1,263,611
2019-02-13 2019-02-11 28.091 47,676 -2,601 0.00% 1,339,246
2018-12-21 2018-12-19 23.765 50,277 -2,600 0.00% 1,194,808
2018-11-16 2018-11-14 23.130 52,877 +17,337 0.00% 1,223,046
2018-11-02 2018-10-31 22.565 35,540 -2,601 0.00% 801,951
2018-10-30 2018-10-26 22.565 38,141 -5,201 0.00% 860,642
2018-10-29 2018-10-25 22.126 43,342 +2,601 0.00% 959,001
2018-10-25 2018-10-23 22.380 40,741 -2,601 0.00% 911,791
2018-10-03 2018-09-28 24.572 43,342 +4,334 0.00% 1,065,002
2018-09-20 2018-09-18 25.726 39,008 -2,600 0.00% 1,003,507
2018-09-04 2018-08-31 25.841 41,608 +5,201 0.00% 1,075,193
2018-08-29 2018-08-27 26.072 36,407 -2,601 0.00% 949,194
2018-08-28 2018-08-24 25.437 39,008 +2,601 0.00% 992,257
2018-08-23 2018-08-21 26.478 36,407 +4,686 0.00% 963,987
2018-08-13 2018-08-09 28.928 31,721 +5,144 0.00% 917,612
2018-08-09 2018-08-07 30.444 26,577 -2,572 0.00% 809,109
2018-08-08 2018-08-06 29.861 29,149 +2,572 0.00% 870,411
2018-07-27 2018-07-25 30.561 26,577 -2,572 0.00% 812,209
2018-07-26 2018-07-24 30.444 29,149 -2,572 0.00% 887,411
2018-07-17 2018-07-13 30.094 31,721 +2,572 0.00% 954,613
2018-07-13 2018-07-11 30.152 29,149 +2,572 0.00% 878,911
2018-07-12 2018-07-10 30.444 26,577 -2,572 0.00% 809,109
2018-07-09 2018-07-05 29.278 29,149 -4,286 0.00% 853,410
2018-07-06 2018-07-04 29.219 33,435 +4,286 0.00% 976,944
2018-06-28 2018-06-26 30.211 29,149 +2,572 0.00% 880,611
2018-06-25 2018-06-21 30.269 26,577 -2,572 0.00% 804,459
2018-06-20 2018-06-15 30.969 29,149 -11,145 0.00% 902,711
2018-06-12 2018-06-08 30.094 40,294 +2,572 0.00% 1,212,609
2018-06-08 2018-06-06 30.269 37,722 -2,572 0.00% 1,141,807
2018-06-07 2018-06-05 30.269 40,294 -2,572 0.00% 1,219,659
2018-06-04 2018-05-31 29.569 42,866 +2,572 0.00% 1,267,510
2018-05-25 2018-05-23 29.686 40,294 +2,572 0.00% 1,196,159
2018-05-15 2018-05-11 30.036 37,722 -2,572 0.00% 1,133,007
2018-05-14 2018-05-10 29.452 40,294 +2,572 0.00% 1,186,758
2018-04-16 2018-04-12 30.736 37,722 +2,572 0.00% 1,159,407
2018-04-09 2018-04-04 32.992 35,150 -1,714 0.00% 1,159,660
2018-04-06 2018-04-03 32.810 36,864 +1,282 0.00% 1,209,525
2018-03-26 2018-03-22 32.992 35,582 +4,138 0.00% 1,173,912
2018-03-22 2018-03-20 33.113 31,444 +3,310 0.00% 1,041,192
2018-03-21 2018-03-19 33.717 28,134 +2,482 0.00% 948,589
2018-03-16 2018-03-14 34.261 25,652 +4,138 0.00% 878,854
2018-03-15 2018-03-13 34.865 21,514 +9,929 0.00% 750,083
2018-03-13 2018-03-09 35.288 11,585 +4,965 0.00% 408,810
2018-03-09 2018-03-07 37.221 6,620 -4,965 0.00% 246,406
2018-03-07 2018-03-05 34.563 11,585 +3,310 0.00% 400,410
2018-03-06 2018-03-02 35.288 8,275 +2,483 0.00% 292,007
2018-03-05 2018-03-01 36.134 5,792 -2,483 0.00% 209,287
2018-03-02 2018-02-28 35.409 8,275 +3,310 0.00% 293,007
2018-02-27 2018-02-23 34.925 4,965 -2,482 0.00% 173,404
2018-02-26 2018-02-22 34.442 7,447 +2,482 0.00% 256,489
2018-02-09 2018-02-07 34.382 4,965 +2,483 0.00% 170,704
2018-02-07 2018-02-05 37.826 2,482 +2,482 0.00% 93,883
2018-02-05 2018-02-01 39.034 0 -2,482
2018-02-02 2018-01-31 38.732 2,482 -2,483 0.00% 96,133
2018-01-30 2018-01-26 38.672 4,965 +2,483 0.00% 192,005
2018-01-26 2018-01-24 38.128 2,482 -2,483 0.00% 94,633
2018-01-25 2018-01-23 37.765 4,965 +2,483 0.00% 187,505
2018-01-16 2018-01-12 39.095 2,482 +2,482 0.00% 97,033
2017-11-28 2017-11-24 30.756 0 -1,655
2017-11-22 2017-11-20 31.542 1,655 -827 0.00% 52,201
2017-11-21 2017-11-17 30.816 2,482 +2,482 0.00% 76,486
2017-11-15 2017-11-13 289.207 0 -38
2017-11-06 2017-11-02 275.591 38 -782 0.00% 10,472
2017-11-03 2017-11-01 274.632 820 -521 0.00% 225,198
2017-10-31 2017-10-27 271.563 1,341 +521 0.00% 364,166
2017-10-27 2017-10-25 275.782 820 +782 0.00% 226,142
2017-10-13 2017-10-11 271.371 38 -782 0.00% 10,312
2017-10-12 2017-10-10 271.947 820 +782 0.00% 222,996
2017-10-06 2017-10-03 273.097 38 -521 0.00% 10,378
2017-10-04 2017-09-29 266.960 559 +521 0.00% 149,231
2017-09-22 2017-09-20 276.832 38 -521 0.00% 10,520
2017-09-21 2017-09-19 272.608 559 +521 0.00% 152,388
2017-09-13 2017-09-11 279.903 38 -521 0.00% 10,636
2017-09-08 2017-09-06 283.551 559 +521 0.00% 158,505
2017-09-04 2017-08-31 286.239 38 +38 0.00% 10,877
2017-08-17 2017-08-15 275.386 0 -2,576
2017-08-11 2017-08-09 309.154 2,576 +2,576 0.00% 796,382
2017-08-10 2017-08-08 271.311 0 -7,729
2017-08-04 2017-08-02 274.028 7,729 -773 0.00% 2,117,960
2017-08-03 2017-08-01 259.278 8,502 -1,288 0.00% 2,204,384
2017-08-02 2017-07-31 257.920 9,790 -1,546 0.00% 2,525,035
2017-08-01 2017-07-28 254.232 11,336 +773 0.00% 2,881,979
2017-07-28 2017-07-26 255.203 10,563 +1,288 0.00% 2,695,707
2017-07-27 2017-07-25 257.144 9,275 +773 0.00% 2,385,006
2017-07-26 2017-07-24 258.308 8,502 -773 0.00% 2,196,134
2017-07-25 2017-07-21 257.144 9,275 +773 0.00% 2,385,006
2017-07-21 2017-07-19 257.920 8,502 -1,804 0.00% 2,192,834
2017-07-17 2017-07-13 255.203 10,306 -1,545 0.00% 2,630,120
2017-07-14 2017-07-12 251.321 11,851 +1,545 0.00% 2,978,410
2017-07-13 2017-07-11 252.486 10,306 -1,288 0.00% 2,602,119
2017-07-12 2017-07-10 249.769 11,594 +1,288 0.00% 2,895,820
2017-07-10 2017-07-06 252.874 10,306 -515 0.00% 2,606,119
2017-07-04 2017-06-30 251.127 10,821 +515 0.00% 2,717,449
2017-06-30 2017-06-28 253.650 10,306 +2,577 0.00% 2,614,120
2017-06-29 2017-06-27 256.949 7,729 -515 0.00% 1,985,962
2017-06-28 2017-06-26 257.726 8,244 -258 0.00% 2,124,691
2017-06-27 2017-06-23 257.144 8,502 -1,031 0.00% 2,186,234
2017-06-26 2017-06-22 254.621 9,533 +516 0.00% 2,427,298
2017-06-23 2017-06-21 255.397 9,017 +1,288 0.00% 2,302,914
2017-06-12 2017-06-08 273.834 7,729 -515 0.00% 2,116,460
2017-06-08 2017-06-06 277.327 8,244 +8,244 0.00% 2,286,283
2017-06-07 2017-06-05 270.146 0 -515
2017-06-06 2017-06-02 265.489 515 -1,288 0.00% 136,727
2017-06-05 2017-06-01 260.249 1,803 -1,289 0.00% 469,228
2017-06-02 2017-05-31 257.338 3,092 +773 0.00% 795,688
2017-05-29 2017-05-25 258.308 2,319 -2,318 0.00% 599,016
2017-05-24 2017-05-22 256.755 4,637 +2,576 0.00% 1,190,575
2017-05-23 2017-05-19 258.696 2,061 -2,061 0.00% 533,173
2017-05-22 2017-05-18 255.979 4,122 +773 0.00% 1,055,146
2017-05-19 2017-05-17 256.949 3,349 -1,288 0.00% 860,524
2017-05-18 2017-05-16 253.262 4,637 +1,288 0.00% 1,174,376
2017-05-17 2017-05-15 255.591 3,349 +773 0.00% 855,974
2017-05-16 2017-05-12 255.979 2,576 +1,288 0.00% 659,402
2017-05-15 2017-05-11 260.055 1,288 -4,638 0.00% 334,950
2017-05-12 2017-05-10 259.278 5,926 +1,804 0.00% 1,536,483
2017-05-11 2017-05-09 260.055 4,122 -1,804 0.00% 1,071,945
2017-05-08 2017-05-04 256.949 5,926 +773 0.00% 1,522,683
2017-05-02 2017-04-27 259.472 5,153 +1,288 0.00% 1,337,061
2017-04-28 2017-04-26 259.472 3,865 -772 0.00% 1,002,861
2017-04-24 2017-04-20 259.666 4,637 -1,546 0.00% 1,204,073
2017-04-20 2017-04-18 254.815 6,183 +1,546 0.00% 1,575,519
2017-04-19 2017-04-13 261.413 4,637 -773 0.00% 1,212,172
2017-04-18 2017-04-12 261.025 5,410 -773 0.00% 1,412,145
2017-04-12 2017-04-10 258.890 6,183 -1,289 0.00% 1,600,718
2017-04-11 2017-04-07 256.173 7,472 +516 0.00% 1,914,126
2017-04-10 2017-04-06 259.472 6,956 +257 0.00% 1,804,890
2017-04-05 2017-03-31 258.890 6,699 +2,062 0.00% 1,734,305
2017-04-03 2017-03-30 262.578 4,637 -1,546 0.00% 1,217,572
2017-03-29 2017-03-27 269.980 6,183 +1,546 0.00% 1,669,286
2017-03-28 2017-03-24 274.152 4,637 -648 0.00% 1,271,242
2017-03-27 2017-03-23 274.152 5,285 -1,259 0.00% 1,448,892
2017-03-23 2017-03-21 272.165 6,544 +755 0.00% 1,781,049
2017-03-17 2017-03-15 272.960 5,789 -503 0.00% 1,580,164
2017-03-16 2017-03-14 268.788 6,292 +1,762 0.00% 1,691,214
2017-03-15 2017-03-13 267.596 4,530 -2,517 0.00% 1,212,210
2017-03-14 2017-03-10 268.788 7,047 -1,007 0.00% 1,894,148
2017-03-13 2017-03-09 247.333 8,054 +4,279 0.00% 1,992,016
2017-02-20 2017-02-16 237.002 3,775 -1,259 0.00% 894,683
2017-02-17 2017-02-15 232.632 5,034 -755 0.00% 1,171,068
2017-02-14 2017-02-10 227.864 5,789 +2,014 0.00% 1,319,104
2017-01-13 2017-01-11 230.248 3,775 -252 0.00% 869,185
2017-01-12 2017-01-10 229.652 4,027 -1,007 0.00% 924,808
2017-01-10 2017-01-06 223.493 5,034 -503 0.00% 1,125,065
2017-01-06 2017-01-04 218.527 5,537 -503 0.00% 1,209,983
2017-01-03 2016-12-29 201.839 6,040 -504 0.00% 1,219,109
2016-12-15 2016-12-13 216.540 6,544 +504 0.00% 1,417,039
2016-12-14 2016-12-12 216.937 6,040 +1,510 0.00% 1,310,302
2016-12-13 2016-12-09 221.308 4,530 +755 0.00% 1,002,525
2016-12-12 2016-12-08 224.288 3,775 -1,259 0.00% 846,687
2016-12-07 2016-12-05 220.513 5,034 +755 0.00% 1,110,064
2016-12-05 2016-12-01 225.480 4,279 -5,788 0.00% 964,828
2016-12-02 2016-11-30 228.460 10,067 -755 0.00% 2,299,905
2016-11-29 2016-11-25 221.904 10,822 -1,259 0.00% 2,401,445
2016-11-25 2016-11-23 220.712 12,081 +755 0.00% 2,666,422
2016-11-24 2016-11-22 221.109 11,326 +252 0.00% 2,504,285
2016-11-21 2016-11-17 218.328 11,074 -1,259 0.00% 2,417,765
2016-11-16 2016-11-14 211.971 12,333 +1,511 0.00% 2,614,238
2016-11-15 2016-11-11 216.341 10,822 +2,013 0.00% 2,341,248
2016-11-02 2016-10-31 231.638 8,809 -1,258 0.00% 2,040,502
2016-10-28 2016-10-26 231.042 10,067 -1,007 0.00% 2,325,904
2016-10-27 2016-10-25 230.446 11,074 -504 0.00% 2,551,963
2016-10-26 2016-10-24 228.857 11,578 -1,761 0.00% 2,649,708
2016-10-25 2016-10-20 220.116 13,339 +755 0.00% 2,936,128
2016-10-24 2016-10-19 220.712 12,584 -755 0.00% 2,777,440
2016-10-13 2016-10-11 220.911 13,339 +1,258 0.00% 2,946,728
2016-10-12 2016-10-07 224.487 12,081 +755 0.00% 2,712,022
2016-10-11 2016-10-06 225.877 11,326 +1,259 0.00% 2,558,285
2016-10-05 2016-10-03 225.877 10,067 -1,259 0.00% 2,273,906
2016-09-30 2016-09-28 225.281 11,326 +2,517 0.00% 2,551,535
2016-09-20 2016-09-15 221.705 8,809 -755 0.00% 1,953,002
2016-09-19 2016-09-14 216.937 9,564 +755 0.00% 2,074,790
2016-09-07 2016-09-05 220.911 8,809 -1,258 0.00% 1,946,002
2016-09-06 2016-09-02 217.335 10,067 +1,258 0.00% 2,187,909
2016-09-02 2016-08-31 217.732 8,809 -2,517 0.00% 1,918,002
2016-08-31 2016-08-29 216.937 11,326 -5,034 0.00% 2,457,034
2016-08-30 2016-08-26 218.924 16,360 -2,516 0.00% 3,581,598
2016-08-25 2016-08-23 222.620 18,876 -54 0.00% 4,202,183
2016-08-18 2016-08-16 218.606 18,930 +2,491 0.00% 4,138,204
2016-08-16 2016-08-12 218.806 16,439 -747 0.00% 3,596,958
2016-08-15 2016-08-11 213.788 17,186 +6,227 0.00% 3,674,158
2016-08-12 2016-08-10 209.572 10,959 -6,227 0.00% 2,296,703
2016-08-09 2016-08-05 209.572 17,186 -748 0.00% 3,601,710
2016-08-05 2016-08-03 203.751 17,934 +748 0.00% 3,654,068
2016-08-04 2016-08-01 216.397 17,186 +498 0.00% 3,719,007
2016-07-25 2016-07-21 212.383 16,688 -748 0.00% 3,544,242
2016-07-22 2016-07-20 210.175 17,436 -498 0.00% 3,664,604
2016-07-20 2016-07-18 203.149 17,934 +249 0.00% 3,643,268
2016-07-19 2016-07-15 203.149 17,685 +1,993 0.00% 3,592,684
2016-07-18 2016-07-14 199.134 15,692 -996 0.00% 3,124,809
2016-07-15 2016-07-13 194.918 16,688 +4,981 0.00% 3,252,797
2016-07-06 2016-07-04 188.495 11,707 +748 0.00% 2,206,707
2016-06-30 2016-06-28 184.480 10,959 -499 0.00% 2,021,715
2016-06-01 2016-05-30 168.220 11,458 -996 0.00% 1,927,464
2016-05-31 2016-05-27 166.413 12,454 +996 0.00% 2,072,511
2016-05-27 2016-05-25 166.614 11,458 -498 0.00% 1,909,063
2016-05-26 2016-05-24 165.209 11,956 +498 0.00% 1,975,237
2016-05-11 2016-05-09 167.818 11,458 -996 0.00% 1,922,864
2016-05-10 2016-05-06 162.800 12,454 +498 0.00% 2,027,511
2016-05-09 2016-05-05 166.012 11,956 +498 0.00% 1,984,837
2016-05-06 2016-05-04 167.417 11,458 -498 0.00% 1,918,264
2016-05-05 2016-05-03 166.413 11,956 +498 0.00% 1,989,637
2016-04-25 2016-04-21 174.242 11,458 -11,706 0.00% 1,996,466
2016-04-14 2016-04-12 167.618 23,164 -997 0.00% 3,882,697
2016-04-12 2016-04-08 164.406 24,161 -2,490 0.00% 3,972,211
2016-04-08 2016-04-06 160.993 26,651 +498 0.00% 4,290,633
2016-04-05 2016-03-31 175.826 26,153 +747 0.00% 4,598,366
2016-04-01 2016-03-30 177.277 25,406 +1,532 0.00% 4,503,898
2016-03-24 2016-03-22 173.545 23,874 +483 0.00% 4,143,209
2016-03-18 2016-03-16 174.167 23,391 -483 0.00% 4,073,936
2016-03-17 2016-03-15 172.715 23,874 +483 0.00% 4,123,408
2016-03-14 2016-03-10 169.605 23,391 +1,929 0.00% 3,967,238
2016-03-08 2016-03-04 178.728 21,462 -241 0.00% 3,835,868
2016-02-19 2016-02-17 156.128 21,703 -724 0.00% 3,388,449
2016-02-16 2016-02-12 150.530 22,427 -482 0.00% 3,375,934
2016-02-12 2016-02-05 154.677 22,909 -1,206 0.00% 3,543,489
2016-01-27 2016-01-25 150.737 24,115 +724 0.00% 3,635,029
2016-01-13 2016-01-11 165.458 23,391 +241 0.00% 3,870,239
2016-01-07 2016-01-05 176.240 23,150 -724 0.00% 4,079,962
2016-01-06 2016-01-04 175.826 23,874 +965 0.00% 4,197,659
2016-01-05 2015-12-31 178.314 22,909 +723 0.00% 4,084,987
2015-12-29 2015-12-24 181.009 22,186 -482 0.00% 4,015,868
2015-12-22 2015-12-18 176.240 22,668 -482 0.00% 3,995,014
2015-12-15 2015-12-11 176.033 23,150 +482 0.00% 4,075,162
2015-12-14 2015-12-10 179.558 22,668 +724 0.00% 4,070,214
2015-12-11 2015-12-09 181.424 21,944 +964 0.00% 3,981,163
2015-12-09 2015-12-07 185.363 20,980 -964 0.00% 3,888,921
2015-12-08 2015-12-04 183.705 21,944 +1,929 0.00% 4,031,212
2015-12-04 2015-12-02 186.193 20,015 -965 0.00% 3,726,645
2015-12-03 2015-12-01 185.363 20,980 -723 0.00% 3,888,921
2015-12-01 2015-11-27 184.949 21,703 +1,447 0.00% 4,013,939
2015-11-30 2015-11-26 190.132 20,256 -965 0.00% 3,851,316
2015-11-24 2015-11-20 190.339 21,221 -241 0.00% 4,039,194
2015-11-23 2015-11-19 185.778 21,462 -724 0.00% 3,987,166
2015-11-18 2015-11-16 179.558 22,186 +242 0.00% 3,983,667
2015-11-13 2015-11-11 182.460 21,944 +723 0.00% 4,003,913
2015-11-12 2015-11-10 185.571 21,221 +241 0.00% 3,937,994
2015-11-11 2015-11-09 189.717 20,980 +1,206 0.00% 3,980,272
2015-11-06 2015-11-04 199.877 19,774 -1,206 0.00% 3,952,371
2015-11-05 2015-11-03 194.694 20,980 -1,206 0.00% 4,084,672
2015-11-03 2015-10-30 192.206 22,186 +483 0.00% 4,264,272
2015-11-02 2015-10-29 193.450 21,703 +482 0.00% 4,198,436
2015-10-27 2015-10-23 196.145 21,221 -965 0.00% 4,162,393
2015-10-26 2015-10-22 192.413 22,186 +965 0.00% 4,268,872
2015-10-22 2015-10-19 193.242 21,221 +965 0.00% 4,100,794
2015-10-20 2015-10-16 197.182 20,256 -965 0.00% 3,994,113
2015-10-19 2015-10-15 191.584 21,221 -482 0.00% 4,065,594
2015-10-13 2015-10-09 188.473 21,703 +3,617 0.00% 4,090,438
2015-10-06 2015-10-02 183.705 18,086 -724 0.00% 3,322,480
2015-10-02 2015-09-29 178.936 18,810 +242 0.00% 3,365,780
2015-09-30 2015-09-25 182.046 18,568 -1,206 0.00% 3,380,226
2015-09-29 2015-09-24 179.765 19,774 +964 0.00% 3,554,674
2015-09-23 2015-09-21 184.949 18,810 -723 0.00% 3,478,883
2015-09-18 2015-09-16 182.460 19,533 -723 0.00% 3,564,001
2015-09-15 2015-09-11 178.106 20,256 +723 0.00% 3,607,721
2015-09-14 2015-09-10 180.387 19,533 -723 0.00% 3,523,501
2015-09-10 2015-09-08 179.350 20,256 -2,412 0.00% 3,632,921
2015-09-09 2015-09-07 166.288 22,668 -723 0.00% 3,769,413
2015-09-08 2015-09-04 167.532 23,391 +723 0.00% 3,918,739
2015-09-07 2015-09-02 171.886 22,668 -723 0.00% 3,896,313
2015-09-04 2015-09-01 178.551 23,391 +1,688 0.00% 4,176,484
2015-09-02 2015-08-31 183.802 21,703 -1,386 0.00% 3,989,063
2015-08-24 2015-08-20 186.953 23,089 +238 0.00% 4,316,565
2015-08-21 2015-08-19 185.273 22,851 +714 0.00% 4,233,669
2015-08-20 2015-08-18 185.483 22,137 +477 0.00% 4,106,034
2015-08-19 2015-08-17 190.944 21,660 +714 0.00% 4,135,856
2015-08-14 2015-08-12 190.944 20,946 +714 0.00% 3,999,522
2015-08-13 2015-08-11 198.507 20,232 +476 0.00% 4,016,185
2015-08-12 2015-08-10 198.717 19,756 +1,428 0.00% 3,925,846
2015-08-10 2015-08-06 202.288 18,328 +714 0.00% 3,707,528
2015-08-07 2015-08-05 205.229 17,614 -2,142 0.00% 3,614,895
2015-08-06 2015-08-04 202.498 19,756 +1,428 0.00% 4,000,545
2015-08-05 2015-08-03 202.288 18,328 +1,190 0.00% 3,707,528
2015-08-04 2015-07-31 206.699 17,138 +952 0.00% 3,542,406
2015-07-29 2015-07-27 210.270 16,186 +476 0.00% 3,403,429
2015-07-27 2015-07-23 216.782 15,710 +952 0.00% 3,405,642
2015-07-24 2015-07-22 217.622 14,758 +952 0.00% 3,211,666
2015-07-20 2015-07-16 220.773 13,806 -952 0.00% 3,047,991
2015-07-17 2015-07-15 217.202 14,758 +952 0.00% 3,205,466
2015-07-16 2015-07-14 221.193 13,806 +953 0.00% 3,053,791
2015-07-15 2015-07-13 222.243 12,853 -1,905 0.00% 2,856,494
2015-07-14 2015-07-10 216.572 14,758 -476 0.00% 3,196,166
2015-07-10 2015-07-08 206.699 15,234 +1,428 0.00% 3,148,851
2015-07-02 2015-06-29 213.421 13,806 +238 0.00% 2,946,488
2015-06-30 2015-06-26 218.882 13,568 +715 0.00% 2,969,796
2015-06-23 2015-06-19 220.143 12,853 -715 0.00% 2,829,495
2015-06-19 2015-06-17 216.782 13,568 +238 0.00% 2,941,295
2015-06-16 2015-06-12 219.303 13,330 +238 0.00% 2,923,303
2015-06-12 2015-06-10 216.362 13,092 +477 0.00% 2,832,607
2015-06-11 2015-06-09 218.882 12,615 +714 0.00% 2,761,201
2015-06-10 2015-06-08 220.983 11,901 +714 0.00% 2,629,919
2015-06-09 2015-06-05 224.764 11,187 +714 0.00% 2,514,436
2015-06-05 2015-06-03 228.755 10,473 -714 0.00% 2,395,753
2015-06-04 2015-06-02 227.915 11,187 -714 0.00% 2,549,685
2015-06-01 2015-05-28 225.394 11,901 +476 0.00% 2,682,417
2015-05-28 2015-05-26 228.545 11,425 +476 0.00% 2,611,128
2015-05-22 2015-05-20 228.755 10,949 +714 0.00% 2,504,641
2015-05-20 2015-05-18 231.486 10,235 +714 0.00% 2,369,259
2015-05-08 2015-05-06 238.838 9,521 +714 0.00% 2,273,977
2015-05-06 2015-05-04 246.820 8,807 -714 0.00% 2,173,747
2015-04-29 2015-04-27 251.978 9,521 +203 0.00% 2,399,081
2015-04-28 2015-04-24 248.544 9,318 -699 0.00% 2,315,931
2015-04-24 2015-04-22 244.466 10,017 -699 0.00% 2,448,813
2015-04-20 2015-04-16 238.885 10,716 +1,398 0.00% 2,559,895
2015-04-17 2015-04-15 244.036 9,318 +1,165 0.00% 2,273,932
2015-04-15 2015-04-13 246.612 8,153 +1,164 0.00% 2,010,628
2015-04-13 2015-04-09 251.763 6,989 -466 0.00% 1,759,573
2015-03-30 2015-03-26 228.798 7,455 -931 0.00% 1,705,686
2015-03-25 2015-03-23 226.222 8,386 +698 0.00% 1,897,098
2015-03-24 2015-03-20 227.510 7,688 +466 0.00% 1,749,096
2015-03-03 2015-02-27 242.749 7,222 +2,330 0.00% 1,753,131
2015-03-02 2015-02-26 250.046 4,892 +1,398 0.00% 1,223,226
2015-02-27 2015-02-25 253.695 3,494 +699 0.00% 886,410
2015-02-26 2015-02-24 255.841 2,795 +698 0.00% 715,076
2015-02-25 2015-02-23 259.490 2,097 -698 0.00% 544,151
2015-02-24 2015-02-18 256.700 2,795 +2,562 0.00% 717,476
2015-02-17 2015-02-13 257.129 233 -699 0.00% 59,911
2015-02-16 2015-02-12 253.266 932 +699 0.00% 236,044
2014-12-23 2014-12-19 235.666 233 -1,165 0.00% 54,910
2014-12-19 2014-12-17 233.520 1,398 +1,165 0.00% 326,460
2014-12-16 2014-12-12 237.812 233 -699 0.00% 55,410
2014-12-15 2014-12-11 232.876 932 +699 0.00% 217,040
2014-12-12 2014-12-10 236.310 233 -699 0.00% 55,060
2014-12-09 2014-12-05 236.954 932 -699 0.00% 220,841
2014-12-05 2014-12-03 235.237 1,631 +699 0.00% 383,671
2014-12-02 2014-11-28 240.173 932 +699 0.00% 223,841
2014-11-26 2014-11-24 240.602 233 -699 0.00% 56,060
2014-11-19 2014-11-17 238.241 932 +699 0.00% 222,041
2014-11-13 2014-11-11 239.958 233 -2,097 0.00% 55,910
2014-11-12 2014-11-10 236.310 2,330 +699 0.00% 550,602
2014-11-06 2014-11-04 237.383 1,631 +699 0.00% 387,172
2014-11-05 2014-11-03 241.890 932 +699 0.00% 225,442
2014-10-30 2014-10-28 240.388 233 -1,165 0.00% 56,010
2014-10-29 2014-10-27 237.383 1,398 +1,165 0.00% 331,861
2014-10-24 2014-10-22 241.246 233 -1,165 0.00% 56,210
2014-10-23 2014-10-21 236.310 1,398 +699 0.00% 330,361
2014-10-22 2014-10-20 236.954 699 -699 0.00% 165,631
2014-10-17 2014-10-15 237.168 1,398 +466 0.00% 331,561
2014-10-13 2014-10-09 241.461 932 +699 0.00% 225,042
2014-09-15 2014-09-11 268.970 233 +2 0.00% 62,670
2014-09-10 2014-09-05 270.270 231 +231 0.00% 62,432
2014-09-05 2014-09-03 269.837 0 -693
2014-09-04 2014-09-02 263.340 693 -692 0.00% 182,495
2014-09-02 2014-08-29 262.474 1,385 +692 0.00% 363,526
2014-08-29 2014-08-27 265.289 693 +693 0.00% 183,845
2014-08-25 2014-08-21 265.072 0 -924
2014-08-22 2014-08-20 266.155 924 -2,308 0.00% 245,927
2014-08-21 2014-08-19 259.009 3,232 -1,386 0.00% 837,116
2014-08-19 2014-08-15 256.626 4,618 -461 0.00% 1,185,101
2014-08-18 2014-08-14 253.378 5,079 +923 0.00% 1,286,907
2014-08-15 2014-08-13 256.626 4,156 +2,309 0.00% 1,066,539
2014-08-07 2014-08-05 259.875 1,847 +923 0.00% 479,989
2014-08-05 2014-08-01 264.856 924 +924 0.00% 244,727
2014-07-15 2014-07-11 245.149 0 -924
2014-07-11 2014-07-09 242.766 924 +924 0.00% 224,316
2014-07-09 2014-07-07 246.665 0 -1,385
2014-07-08 2014-07-04 242.117 1,385 +1,385 0.00% 335,332
2014-06-09 2014-06-05 236.919 0 -2,078
2014-06-06 2014-06-04 233.671 2,078 +1,154 0.00% 485,568
2014-06-05 2014-06-03 235.836 924 +924 0.00% 217,913
2014-06-03 2014-05-29 233.887 0 -1,616
2014-05-30 2014-05-28 231.938 1,616 +231 0.00% 374,812
2014-05-29 2014-05-27 230.206 1,385 +1,385 0.00% 318,835
2014-05-26 2014-05-22 244.476 0 -904
2014-05-21 2014-05-19 238.502 904 +904 0.00% 215,606
2014-05-19 2014-05-15 242.042 0 -678
2014-05-16 2014-05-14 240.051 678 -904 0.00% 162,754
2014-05-15 2014-05-13 236.732 1,582 -452 0.00% 374,510
2014-05-14 2014-05-12 233.413 2,034 -2,034 0.00% 474,763
2014-05-12 2014-05-08 224.342 4,068 +452 0.00% 912,624
2014-05-09 2014-05-07 227.218 3,616 +452 0.00% 821,622
2014-05-08 2014-05-05 232.971 3,164 +678 0.00% 737,120
2014-04-28 2014-04-24 241.157 2,486 +678 0.00% 599,516
2014-04-25 2014-04-23 245.139 1,808 +1,808 0.00% 443,212
2014-04-24 2014-04-22 249.785 0 -904
2014-04-22 2014-04-16 246.467 904 +904 0.00% 222,806
2014-04-15 2014-04-11 251.777 0 -904
2014-04-11 2014-04-09 248.458 904 -904 0.00% 224,606
2014-04-10 2014-04-08 245.582 1,808 -452 0.00% 444,012
2014-04-07 2014-04-03 240.936 2,260 -452 0.00% 544,514
2014-04-04 2014-04-02 239.387 2,712 -452 0.00% 649,217
2014-04-03 2014-04-01 229.431 3,164 -452 0.00% 725,919
2014-03-31 2014-03-27 221.466 3,616 -452 0.00% 800,821
2014-03-28 2014-03-26 215.050 4,068 +452 0.00% 874,823
2014-03-14 2014-03-12 222.794 3,616 +452 0.00% 805,621
2014-03-12 2014-03-10 230.095 3,164 +904 0.00% 728,019
2014-02-14 2014-02-12 244.697 2,260 -452 0.00% 553,015
2014-02-13 2014-02-11 233.635 2,712 -452 0.00% 633,617
2014-02-11 2014-02-07 233.192 3,164 -452 0.00% 737,820
2014-02-06 2014-02-04 226.776 3,616 +904 0.00% 820,022
2014-02-04 2014-01-28 236.289 2,712 -452 0.00% 640,817
2014-01-27 2014-01-23 251.334 3,164 +452 0.00% 795,221
2014-01-24 2014-01-22 257.750 2,712 +904 0.00% 699,019
2014-01-23 2014-01-21 258.635 1,808 -452 0.00% 467,612
2014-01-22 2014-01-20 257.529 2,260 -452 0.00% 582,015
2014-01-21 2014-01-17 257.308 2,712 -1,130 0.00% 697,819
2014-01-20 2014-01-16 251.555 3,842 +678 0.00% 966,476
2014-01-17 2014-01-15 255.980 3,164 +904 0.00% 809,921
2014-01-16 2014-01-14 261.733 2,260 +452 0.00% 591,516
2014-01-14 2014-01-10 263.945 1,808 -904 0.00% 477,213
2013-12-03 2013-11-29 285.185 2,712 +452 0.00% 773,421
2013-11-25 2013-11-21 286.733 2,260 +452 0.00% 648,017
2013-11-22 2013-11-20 288.061 1,808 +1,808 0.00% 520,814
2013-11-20 2013-11-18 290.716 0 -2,260
2013-11-14 2013-11-12 286.733 2,260 +452 0.00% 648,017
2013-11-06 2013-11-04 285.627 1,808 +1,808 0.00% 516,414
2013-11-05 2013-11-01 290.716 0 -1,130
2013-10-31 2013-10-29 287.176 1,130 +1,130 0.00% 324,509
2013-10-15 2013-10-10 301.335 0 -678
2013-10-03 2013-09-30 297.353 678 +678 0.00% 201,605
2013-10-02 2013-09-27 306.203 0 -678
2013-09-30 2013-09-26 304.433 678 +678 0.00% 206,405
2013-09-24 2013-09-19 311.513 0 -1,130
2013-09-23 2013-09-18 298.238 1,130 -678 0.00% 337,009
2013-09-19 2013-09-17 297.353 1,808 +678 0.00% 537,614
2013-09-13 2013-09-11 300.484 1,130 +8 0.00% 339,547
2013-08-20 2013-08-16 308.954 1,122 +1,122 0.00% 346,647
2013-07-16 2013-07-12 297.586 0 -673
2013-05-24 2013-05-22 355.207 673 +11 0.00% 239,055
2013-05-23 2013-05-21 348.411 662 -1,104 0.00% 230,648
2013-05-22 2013-05-20 342.295 1,766 +1,104 0.00% 604,493
2013-04-30 2013-04-26 317.829 662 -2,428 0.00% 210,403
2013-04-29 2013-04-25 315.337 3,090 +2,428 0.00% 974,392
2013-04-02 2013-03-27 312.392 662 -662 0.00% 206,804
2013-03-26 2013-03-22 285.661 1,324 -442 0.00% 378,215
2013-03-19 2013-03-15 282.943 1,766 +1,104 0.00% 499,677
2012-12-21 2012-12-19 272.296 662 -1,766 0.00% 180,260
2012-12-20 2012-12-18 261.875 2,428 +662 0.00% 635,832
2012-12-19 2012-12-17 267.538 1,766 +1,104 0.00% 472,473
2012-12-14 2012-12-12 270.257 662 -1,104 0.00% 178,910
2012-12-13 2012-12-11 267.312 1,766 +1,104 0.00% 472,073
2012-11-16 2012-11-14 245.338 662 -662 0.00% 162,414
2012-11-15 2012-11-13 237.636 1,324 +662 0.00% 314,630
2012-10-25 2012-10-22 238.995 662 -1,104 0.00% 158,215
2012-10-24 2012-10-19 236.503 1,766 +662 0.00% 417,664
2012-10-19 2012-10-17 240.127 1,104 -1,545 0.00% 265,101
2012-10-11 2012-10-09 233.105 2,649 +663 0.00% 617,495
2012-10-09 2012-10-05 236.276 1,986 +1,324 0.00% 469,245
2012-09-17 2012-09-13 228.749 662 +6 0.00% 151,432
2012-09-11 2012-09-07 222.579 656 -657 0.00% 146,012
2012-08-31 2012-08-29 221.208 1,313 +657 0.00% 290,446
2012-07-30 2012-07-26 195.614 656 -657 0.00% 128,323
2012-07-27 2012-07-25 193.557 1,313 +657 0.00% 254,140
2012-07-19 2012-07-17 198.584 656 -657 0.00% 130,271
2012-07-16 2012-07-12 193.100 1,313 +657 0.00% 253,540
2012-07-05 2012-07-03 198.127 656 -657 0.00% 129,972
2012-06-25 2012-06-21 192.871 1,313 +657 0.00% 253,240
2012-06-20 2012-06-18 195.157 656 -657 0.00% 128,023
2012-06-15 2012-06-13 191.729 1,313 +657 0.00% 251,740
2012-06-11 2012-06-07 196.756 656 -657 0.00% 129,072
2012-06-08 2012-06-06 187.615 1,313 +657 0.00% 246,339
2012-05-17 2012-05-15 197.098 656 +11 0.00% 129,296
2012-04-24 2012-04-20 208.255 645 -215 0.00% 134,324
2012-04-23 2012-04-19 207.557 860 +215 0.00% 178,499
2012-03-19 2012-03-15 211.973 645 -215 0.00% 136,723
2012-03-15 2012-03-13 209.417 860 +215 0.00% 180,098
2012-02-17 2012-02-15 221.270 645 -22 0.00% 142,719
2012-02-16 2012-02-14 217.784 667 +22 0.00% 145,262
2012-01-26 2012-01-19 197.795 645 -215 0.00% 127,578
2012-01-16 2012-01-12 180.131 860 -646 0.00% 154,913
2012-01-13 2012-01-11 174.088 1,506 +646 0.00% 262,176
2012-01-10 2012-01-06 171.996 860 -646 0.00% 147,916
2012-01-09 2012-01-05 170.601 1,506 -645 0.00% 256,926
2012-01-06 2012-01-04 169.672 2,151 -215 0.00% 364,964
2012-01-05 2012-01-03 165.953 2,366 -215 0.00% 392,644
2012-01-04 2011-12-30 163.164 2,581 -646 0.00% 421,126
2011-12-30 2011-12-28 161.537 3,227 +646 0.00% 521,279
2011-12-28 2011-12-22 163.861 2,581 -431 0.00% 422,925
2011-12-14 2011-12-12 164.326 3,012 +646 0.00% 494,949
2011-12-09 2011-12-07 176.412 2,366 +645 0.00% 417,391
2011-12-08 2011-12-06 176.180 1,721 +645 0.00% 303,205
2011-12-06 2011-12-02 179.898 1,076 -430 0.00% 193,571
2011-12-05 2011-12-01 180.131 1,506 +430 0.00% 271,277
2011-12-01 2011-11-29 175.482 1,076 +216 0.00% 188,819
2011-11-08 2011-11-04 195.239 860 -646 0.00% 167,905
2011-11-03 2011-11-01 186.871 1,506 +646 0.00% 281,428
2011-11-02 2011-10-31 195.239 860 -646 0.00% 167,905
2011-11-01 2011-10-28 199.655 1,506 -645 0.00% 300,680
2011-10-31 2011-10-27 189.660 2,151 -646 0.00% 407,959
2011-10-28 2011-10-26 176.180 2,797 -430 0.00% 492,774
2011-10-27 2011-10-25 176.877 3,227 +1,076 0.00% 570,782
2011-10-21 2011-10-19 173.855 2,151 +1,291 0.00% 373,963
2011-10-13 2011-10-11 178.504 860 -646 0.00% 153,513
2011-10-12 2011-10-10 175.250 1,506 +646 0.00% 263,926
2011-10-11 2011-10-07 180.363 860 -646 0.00% 155,112
2011-10-10 2011-10-06 168.510 1,506 -645 0.00% 253,775
2011-10-06 2011-10-03 166.185 2,151 +645 0.00% 357,464
2011-10-04 2011-09-30 180.828 1,506 +646 0.00% 272,327
2011-09-28 2011-09-26 182.455 860 -646 0.00% 156,911
2011-09-26 2011-09-22 191.520 1,506 +646 0.00% 288,429
2011-09-23 2011-09-21 204.303 860 -646 0.00% 175,701
2011-09-21 2011-09-19 200.120 1,506 -645 0.00% 301,380
2011-09-16 2011-09-14 202.003 2,151 +17 0.00% 434,508
2011-09-15 2011-09-12 206.455 2,134 -1,066 0.00% 440,576
2011-09-14 2011-09-09 215.126 3,200 +1,066 0.00% 688,403
2011-09-12 2011-09-08 217.469 2,134 -426 0.00% 464,080
2011-09-08 2011-09-06 215.126 2,560 +426 0.00% 550,723
2011-08-25 2011-08-23 226.843 2,134 +640 0.00% 484,083
2011-08-18 2011-08-16 235.279 1,494 +641 0.00% 351,508
2011-08-12 2011-08-10 241.138 853 -427 0.00% 205,691
2011-08-11 2011-08-09 235.982 1,280 +427 0.00% 302,058
2011-07-06 2011-07-04 258.479 853 -112 0.00% 220,483
2011-07-05 2011-06-30 253.324 965 -448 0.00% 244,457
2011-06-24 2011-06-22 244.419 1,413 -853 0.00% 345,364
2011-06-23 2011-06-21 241.841 2,266 -213 0.00% 548,012
2011-06-15 2011-06-13 253.558 2,479 +213 0.00% 628,571
2011-06-01 2011-05-30 266.435 2,266 -427 0.00% 603,741
2011-05-31 2011-05-27 260.983 2,693 +31 0.00% 702,826
2011-04-06 2011-04-01 258.138 2,662 +211 0.00% 687,164
2011-03-30 2011-03-28 244.153 2,451 -211 0.00% 598,418
2011-03-29 2011-03-25 241.308 2,662 +211 0.00% 642,363
2011-03-25 2011-03-23 242.730 2,451 -633 0.00% 594,932
2011-03-23 2011-03-21 236.093 3,084 -253 0.00% 728,112
2011-03-22 2011-03-18 230.167 3,337 +464 0.00% 768,068
2011-03-18 2011-03-16 234.434 2,873 +242 0.00% 673,529
2011-03-08 2011-03-04 242.968 2,631 -422 0.00% 639,248
2011-03-04 2011-03-02 232.775 3,053 +422 0.00% 710,661
2011-02-21 2011-02-17 258.138 2,631 +80 0.00% 679,162
2011-02-18 2011-02-16 257.160 2,551 +613 0.00% 656,016
2011-02-17 2011-02-15 261.560 1,938 -409 0.00% 506,904
2011-02-15 2011-02-11 259.605 2,347 -409 0.00% 609,293
2011-02-10 2011-02-08 275.983 2,756 +409 0.00% 760,609
2011-02-08 2011-02-02 291.383 2,347 +1,023 0.00% 683,877
2011-02-01 2011-01-28 296.761 1,324 +613 0.00% 392,912
2011-01-31 2011-01-27 301.650 711 -204 0.00% 214,473
2011-01-28 2011-01-26 300.672 915 -1,227 0.00% 275,115
2011-01-26 2011-01-24 297.983 2,142 -409 0.00% 638,280
2011-01-20 2011-01-18 302.383 2,551 -819 0.00% 771,380
2011-01-14 2011-01-12 296.517 3,370 +205 0.00% 999,261
2011-01-11 2011-01-07 299.206 3,165 +409 0.00% 946,986
2011-01-07 2011-01-05 299.939 2,756 +614 0.00% 826,632
2011-01-06 2011-01-04 303.361 2,142 +1,636 0.00% 649,800
2011-01-04 2010-12-31 292.361 506 +205 0.00% 147,935
2011-01-03 2010-12-29 285.516 301 -205 0.00% 85,940
2010-12-22 2010-12-20 265.961 506 +205 0.00% 134,576
2010-11-04 2010-11-02 260.583 301 -410 0.00% 78,435
2010-11-03 2010-11-01 256.183 711 -818 0.00% 182,146
2010-11-02 2010-10-29 248.849 1,529 +409 0.00% 380,490
2010-11-01 2010-10-28 254.716 1,120 -409 0.00% 285,282
2010-10-29 2010-10-27 250.560 1,529 +818 0.00% 383,107
2010-10-27 2010-10-25 258.138 711 -409 0.00% 183,536
2010-10-26 2010-10-22 256.183 1,120 -409 0.00% 286,925
2010-10-20 2010-10-18 252.760 1,529 +409 0.00% 386,471
2010-10-15 2010-10-13 261.805 1,120 +819 0.00% 293,222
2010-09-16 2010-09-14 229.077 301 +2 0.00% 68,952
2010-09-07 2010-09-03 212.574 299 -812 0.00% 63,560
2010-08-26 2010-08-24 205.923 1,111 -812 0.00% 228,781
2010-08-24 2010-08-20 205.184 1,923 +812 0.00% 394,570
2010-08-23 2010-08-19 207.155 1,111 -406 0.00% 230,149
2010-08-20 2010-08-18 205.184 1,517 +406 0.00% 311,265
2010-08-19 2010-08-17 206.170 1,111 -406 0.00% 229,055
2010-08-18 2010-08-16 207.155 1,517 +406 0.00% 314,254
2010-08-17 2010-08-13 209.864 1,111 +812 0.00% 233,159
2010-08-11 2010-08-09 214.052 299 -2,030 0.00% 64,002
2010-08-06 2010-08-04 212.081 2,329 -812 0.00% 493,938
2010-08-02 2010-07-29 209.618 3,141 +406 0.00% 658,411
2010-07-30 2010-07-28 208.633 2,735 +406 0.00% 570,611
2010-07-26 2010-07-22 205.184 2,329 -609 0.00% 477,875
2010-07-22 2010-07-20 199.519 2,938 -406 0.00% 586,187
2010-07-09 2010-07-07 193.115 3,344 -609 0.00% 645,776
2010-07-08 2010-07-06 193.854 3,953 -406 0.00% 766,304
2010-07-02 2010-06-29 190.652 4,359 +406 0.00% 831,050
2010-06-25 2010-06-23 199.519 3,953 +609 0.00% 788,699
2010-06-24 2010-06-22 199.765 3,344 +1,015 0.00% 668,015
2010-06-02 2010-05-31 194.393 2,329 +39 0.00% 452,740
2010-06-01 2010-05-28 193.140 2,290 -200 0.00% 442,291
2010-05-28 2010-05-26 178.360 2,490 -599 0.00% 444,117
2010-05-26 2010-05-24 183.871 3,089 -598 0.00% 567,978
2010-05-25 2010-05-20 181.116 3,687 +798 0.00% 667,774
2010-05-12 2010-05-10 200.405 2,889 +1,996 0.00% 578,969
2010-05-07 2010-05-05 205.164 893 +399 0.00% 183,212
2010-05-06 2010-05-04 211.677 494 -599 0.00% 104,569
2010-05-05 2010-05-03 208.922 1,093 +599 0.00% 228,352
2010-04-21 2010-04-19 217.189 494 +200 0.00% 107,291
2010-04-13 2010-04-09 231.718 294 -200 0.00% 68,125
2010-04-09 2010-04-07 228.461 494 -998 0.00% 112,860
2010-04-07 2010-03-31 219.193 1,492 +998 0.00% 327,035
2010-03-12 2010-03-10 210.926 494 -1,597 0.00% 104,197
2010-03-11 2010-03-09 204.413 2,091 +1,398 0.00% 427,427
2010-03-10 2010-03-08 206.918 693 -998 0.00% 143,394
2010-03-08 2010-03-04 204.162 1,691 -400 0.00% 345,238
2010-03-05 2010-03-03 203.661 2,091 +1,597 0.00% 425,856
2010-03-02 2010-02-26 200.405 494 -2,595 0.00% 99,000
2010-03-01 2010-02-25 196.146 3,089 +599 0.00% 605,895
2010-02-26 2010-02-24 198.150 2,490 +1,996 0.00% 493,394
2010-02-25 2010-02-23 201.407 494 -1,197 0.00% 99,495
2010-02-24 2010-02-22 196.146 1,691 +1,197 0.00% 331,683
2010-02-18 2010-02-12 200.655 494 -998 0.00% 99,124
2010-02-17 2010-02-11 194.894 1,492 +998 0.00% 290,781
2010-02-11 2010-02-09 191.136 494 -199 0.00% 94,421
2010-02-10 2010-02-08 187.128 693 -998 0.00% 129,680
2010-02-08 2010-02-04 194.142 1,691 +1,596 0.00% 328,294
2010-02-05 2010-02-03 199.403 95 -998 0.00% 18,943
2010-02-03 2010-02-01 196.647 1,093 -399 0.00% 214,935
2010-02-02 2010-01-29 193.391 1,492 +1,198 0.00% 288,539
2010-02-01 2010-01-28 200.655 294 -799 0.00% 58,993
2010-01-29 2010-01-27 191.887 1,093 -798 0.00% 209,733
2010-01-28 2010-01-26 191.386 1,891 +399 0.00% 361,912
2010-01-27 2010-01-25 197.399 1,492 -399 0.00% 294,519
2010-01-22 2010-01-20 201.407 1,891 +399 0.00% 380,860
2010-01-21 2010-01-19 204.663 1,492 +399 0.00% 305,358
2010-01-20 2010-01-18 206.918 1,093 +400 0.00% 226,161
2010-01-14 2010-01-12 227.459 693 +598 0.00% 157,629
2010-01-05 2009-12-31 224.203 95 -199 0.00% 21,299
2010-01-04 2009-12-29 217.690 294 +199 0.00% 64,001
2009-12-29 2009-12-24 216.187 95 -1,397 0.00% 20,538
2009-12-28 2009-12-22 206.918 1,492 +399 0.00% 308,721
2009-12-23 2009-12-21 204.663 1,093 +799 0.00% 223,697
2009-12-21 2009-12-17 207.168 294 -799 0.00% 60,907
2009-12-18 2009-12-16 204.663 1,093 -998 0.00% 223,697
2009-12-17 2009-12-15 203.160 2,091 -1,596 0.00% 424,808
2009-12-16 2009-12-14 199.904 3,687 +998 0.00% 737,045
2009-12-11 2009-12-09 203.661 2,689 +598 0.00% 547,645
2009-12-09 2009-12-07 210.675 2,091 +998 0.00% 440,522
2009-12-08 2009-12-04 212.930 1,093 +998 0.00% 232,732
2009-12-07 2009-12-03 216.938 95 -1,197 0.00% 20,609
2009-12-04 2009-12-02 214.934 1,292 -599 0.00% 277,695
2009-12-03 2009-12-01 212.930 1,891 -399 0.00% 402,651
2009-11-30 2009-11-26 211.928 2,290 -1,198 0.00% 485,315
2009-11-27 2009-11-25 213.431 3,488 -2,195 0.00% 744,447
2009-11-26 2009-11-24 205.415 5,683 -799 0.00% 1,167,372
2009-11-24 2009-11-20 202.659 6,482 +1,198 0.00% 1,313,637
2009-11-23 2009-11-19 207.920 5,284 +798 0.00% 1,098,648
2009-11-20 2009-11-18 210.926 4,486 -1,596 0.00% 946,214
2009-11-19 2009-11-17 206.667 6,082 +1,197 0.00% 1,256,951
2009-11-18 2009-11-16 209.423 4,885 +998 0.00% 1,023,031
2009-11-17 2009-11-13 207.419 3,887 +1,597 0.00% 806,237
2009-11-16 2009-11-12 210.425 2,290 +2,195 0.00% 481,873
2009-11-11 2009-11-09 218.441 95 -1,397 0.00% 20,752
2009-11-10 2009-11-06 210.675 1,492 +998 0.00% 314,328
2009-10-30 2009-10-28 215.686 494 -399 0.00% 106,549
2009-10-29 2009-10-27 213.431 893 -998 0.00% 190,594
2009-10-28 2009-10-23 212.679 1,891 -798 0.00% 402,177
2009-10-27 2009-10-22 206.918 2,689 -2,595 0.00% 556,402
2009-10-23 2009-10-21 201.657 5,284 -798 0.00% 1,065,557
2009-10-21 2009-10-19 199.653 6,082 +199 0.00% 1,214,290
2009-10-20 2009-10-16 197.399 5,883 +1,996 0.00% 1,161,296
2009-10-16 2009-10-14 202.910 3,887 +798 0.00% 788,710
2009-10-15 2009-10-13 202.158 3,089 +25 0.00% 624,467
2009-10-14 2009-10-12 199.904 3,064 +375 0.00% 612,505
2009-10-13 2009-10-09 202.158 2,689 +1,596 0.00% 543,603
2009-10-12 2009-10-08 202.409 1,093 +998 0.00% 221,233
2009-10-08 2009-10-06 200.154 95 -399 0.00% 19,015
2009-10-07 2009-10-05 200.154 494 -599 0.00% 98,876
2009-10-06 2009-10-02 196.898 1,093 +599 0.00% 215,209
2009-10-05 2009-09-30 206.166 494 -199 0.00% 101,846
2009-10-02 2009-09-29 199.653 693 -599 0.00% 138,360
2009-09-25 2009-09-23 201.908 1,292 +798 0.00% 260,865
2009-09-23 2009-09-21 198.150 494 -1,996 0.00% 97,886
2009-09-22 2009-09-18 196.898 2,490 +1,996 0.00% 490,275
2009-09-18 2009-09-16 201.974 494 -1,397 0.00% 99,775
2009-09-17 2009-09-15 195.149 1,891 +17 0.00% 369,027
2009-09-15 2009-09-11 195.149 1,874 +1,780 0.00% 365,709
2009-09-14 2009-09-10 194.643 94 -198 0.00% 18,296
2009-09-09 2009-09-07 180.993 292 -791 0.00% 52,850
2009-09-08 2009-09-04 178.971 1,083 -791 0.00% 193,825
2009-09-07 2009-09-03 174.421 1,874 -1,582 0.00% 326,865
2009-09-04 2009-09-02 169.618 3,456 +1,978 0.00% 586,199
2009-09-03 2009-09-01 175.937 1,478 -396 0.00% 260,036
2009-09-02 2009-08-31 175.685 1,874 -396 0.00% 329,233
2009-09-01 2009-08-28 178.465 2,270 +792 0.00% 405,116
2009-08-31 2009-08-27 181.499 1,478 -3,363 0.00% 268,255
2009-08-28 2009-08-26 170.376 4,841 +2,176 0.00% 824,791
2009-08-26 2009-08-24 176.443 2,665 -1,187 0.00% 470,221
2009-08-25 2009-08-21 167.596 3,852 +989 0.00% 645,578
2009-08-24 2009-08-20 169.871 2,863 -1,187 0.00% 486,340
2009-08-20 2009-08-18 165.321 4,050 +594 0.00% 669,548
2009-08-19 2009-08-17 168.101 3,456 +593 0.00% 580,958
2009-08-18 2009-08-14 177.960 2,863 -593 0.00% 509,499
2009-08-13 2009-08-11 176.696 3,456 +593 0.00% 610,661
2009-08-12 2009-08-10 175.937 2,863 +396 0.00% 503,709
2009-08-10 2009-08-06 181.499 2,467 +593 0.00% 447,757
2009-08-07 2009-08-05 186.302 1,874 +989 0.00% 349,129
2009-08-06 2009-08-04 194.896 885 -791 0.00% 172,483
2009-08-04 2009-07-31 184.279 1,676 -396 0.00% 308,852
2009-08-03 2009-07-30 181.752 2,072 -989 0.00% 376,589
2009-07-31 2009-07-29 179.982 3,061 +1,385 0.00% 550,925
2009-07-30 2009-07-28 185.038 1,676 -1,385 0.00% 310,123
2009-07-29 2009-07-27 175.937 3,061 -198 0.00% 538,545
2009-07-28 2009-07-24 174.926 3,259 +989 0.00% 570,085
2009-07-27 2009-07-23 180.235 2,270 +198 0.00% 409,133
2009-07-24 2009-07-22 169.871 2,072 +396 0.00% 351,972
2009-07-23 2009-07-21 180.488 1,676 -396 0.00% 302,497
2009-07-21 2009-07-17 163.298 2,072 -1,780 0.00% 338,354
2009-07-17 2009-07-15 158.495 3,852 -791 0.00% 610,524
2009-07-16 2009-07-14 151.670 4,643 -593 0.00% 704,205
2009-07-15 2009-07-13 144.087 5,236 +593 0.00% 754,438
2009-07-08 2009-07-06 152.934 4,643 +395 0.00% 710,073
2009-07-07 2009-07-03 155.715 4,248 +1,583 0.00% 661,476
2009-07-06 2009-07-02 159.001 2,665 +395 0.00% 423,738
2009-07-03 2009-06-30 166.079 2,270 -1,978 0.00% 376,999
2009-07-02 2009-06-29 163.298 4,248 -988 0.00% 693,691
2009-06-30 2009-06-26 160.265 5,236 -198 0.00% 839,147
2009-06-29 2009-06-25 153.693 5,434 -989 0.00% 835,165
2009-06-22 2009-06-18 141.053 6,423 -791 0.00% 905,985
2009-06-19 2009-06-17 138.020 7,214 +197 0.00% 995,676
2009-06-18 2009-06-16 140.801 7,017 +792 0.00% 987,997
2009-06-17 2009-06-15 146.867 6,225 +791 0.00% 914,249
2009-06-16 2009-06-12 153.187 5,434 +395 0.00% 832,418
2009-06-10 2009-06-08 152.176 5,039 +2,176 0.00% 766,814
2009-06-08 2009-06-04 162.034 2,863 +593 0.00% 463,904
2009-06-05 2009-06-03 165.068 2,270 -593 0.00% 374,704
2009-06-04 2009-06-02 156.726 2,863 -1,780 0.00% 448,706
2009-06-03 2009-06-01 157.990 4,643 +2,373 0.00% 733,547
2009-06-02 2009-05-29 162.287 2,270 -1,582 0.00% 368,392
2009-05-29 2009-05-26 147.738 3,852 -529 0.00% 569,088
2009-05-26 2009-05-22 141.582 4,381 +585 0.00% 620,273
2009-05-25 2009-05-21 143.891 3,796 +974 0.00% 546,210
2009-05-22 2009-05-20 148.764 2,822 -974 0.00% 419,813
2009-05-20 2009-05-18 144.147 3,796 -1,755 0.00% 547,183
2009-05-19 2009-05-15 135.683 5,551 +1,755 0.00% 753,177
2009-05-15 2009-05-13 137.992 3,796 -975 0.00% 523,816
2009-05-14 2009-05-12 133.888 4,771 -1,365 0.00% 638,779
2009-05-12 2009-05-08 138.248 6,136 +975 0.00% 848,290
2009-05-11 2009-05-07 143.378 5,161 +2,924 0.00% 739,973
2009-05-08 2009-05-06 147.738 2,237 +390 0.00% 330,490
2009-05-06 2009-05-04 135.940 1,847 +390 0.00% 251,081
2009-05-04 2009-04-29 124.654 1,457 -390 0.00% 181,621
2009-04-30 2009-04-28 116.446 1,847 +390 0.00% 215,077
2009-04-29 2009-04-27 119.781 1,457 +390 0.00% 174,521
2009-04-28 2009-04-24 122.346 1,067 -390 0.00% 130,543
2009-04-27 2009-04-23 121.063 1,457 +390 0.00% 176,389
2009-04-21 2009-04-17 117.729 1,067 -390 0.00% 125,617
2009-03-26 2009-03-24 103.878 1,457 -975 0.00% 151,351
2009-03-25 2009-03-23 96.235 2,432 -1,559 0.00% 234,044
2009-03-24 2009-03-20 88.233 3,991 +1,169 0.00% 352,136
2009-03-23 2009-03-19 91.926 2,822 -1,754 0.00% 259,415
2009-03-19 2009-03-17 88.335 4,576 -390 0.00% 404,222
2009-03-18 2009-03-16 87.822 4,966 -1,170 0.00% 436,125
2009-03-13 2009-03-11 82.795 6,136 +1,170 0.00% 508,030
2009-03-11 2009-03-09 77.973 4,966 -975 0.00% 387,214
2009-03-09 2009-03-05 82.692 5,941 +975 0.00% 491,275
2009-03-02 2009-02-26 85.770 4,966 +585 0.00% 425,935
2009-02-27 2009-02-25 87.720 4,381 -975 0.00% 384,299
2009-02-26 2009-02-24 85.565 5,356 +975 0.00% 458,286
2009-02-25 2009-02-23 90.592 4,381 -975 0.00% 396,885
2009-02-23 2009-02-19 88.746 5,356 -974 0.00% 475,321
2009-02-20 2009-02-18 85.770 6,330 +389 0.00% 542,926
2009-02-19 2009-02-17 86.078 5,941 +585 0.00% 511,390
2009-02-12 2009-02-10 88.746 5,356 +1,950 0.00% 475,321
2009-02-10 2009-02-06 92.131 3,406 -585 0.00% 313,799
2009-02-06 2009-02-04 90.284 3,991 +1,754 0.00% 360,325
2009-01-30 2009-01-23 91.618 2,237 -585 0.00% 204,950
2009-01-23 2009-01-21 90.797 2,822 +585 0.00% 256,230
2009-01-20 2009-01-16 97.569 2,237 +585 0.00% 218,261
2009-01-16 2009-01-14 105.161 1,652 -975 0.00% 173,726
2009-01-15 2009-01-13 98.492 2,627 +975 0.00% 258,739
2009-01-09 2009-01-07 115.164 1,652 +585 0.00% 190,251
2009-01-06 2009-01-02 112.856 1,067 -780 0.00% 120,417
2009-01-05 2008-12-31 109.008 1,847 +585 0.00% 201,338
2008-12-30 2008-12-24 105.161 1,262 +195 0.00% 132,713
2008-12-29 2008-12-22 112.856 1,067 -195 0.00% 120,417
2008-12-23 2008-12-19 109.265 1,262 +195 0.00% 137,892
2008-12-19 2008-12-17 102.596 1,067 -585 0.00% 109,470
2008-12-16 2008-12-12 93.362 1,652 +585 0.00% 154,235
2008-12-12 2008-12-10 102.596 1,067 -585 0.00% 109,470
2008-12-11 2008-12-09 99.416 1,652 -1,949 0.00% 164,234
2008-12-09 2008-12-05 89.156 3,601 -1,560 0.00% 321,050
2008-12-08 2008-12-04 87.720 5,161 -975 0.00% 452,721
2008-12-05 2008-12-03 86.181 6,136 +585 0.00% 528,804
2008-12-04 2008-12-02 85.668 5,551 +1,365 0.00% 475,541
2008-12-02 2008-11-28 94.388 4,186 -1,950 0.00% 395,109
2008-12-01 2008-11-27 82.077 6,136 +1,560 0.00% 503,623
2008-11-27 2008-11-25 75.408 4,576 -3,119 0.00% 345,067
2008-11-26 2008-11-24 72.433 7,695 +585 0.00% 557,370
2008-11-24 2008-11-20 71.612 7,110 +585 0.00% 509,161
2008-11-20 2008-11-18 83.616 6,525 +584 0.00% 545,593
2008-11-18 2008-11-14 85.257 5,941 -5,848 0.00% 506,513
2008-11-14 2008-11-12 81.666 11,789 +2,340 0.00% 962,765
2008-11-13 2008-11-11 85.257 9,449 +584 0.00% 805,596
2008-11-11 2008-11-07 87.207 8,865 +1,950 0.00% 773,086
2008-11-10 2008-11-06 84.129 6,915 +390 0.00% 581,750
2008-11-07 2008-11-05 88.951 6,525 -1,560 0.00% 580,404
2008-11-05 2008-11-03 79.512 8,085 -1,949 0.00% 642,854
2008-11-04 2008-10-31 76.947 10,034 +974 0.00% 772,086
2008-11-03 2008-10-30 75.921 9,060 +975 0.00% 687,845
2008-10-27 2008-10-23 76.947 8,085 +1,560 0.00% 622,116
2008-10-24 2008-10-22 81.051 6,525 +1,559 0.00% 528,857
2008-10-22 2008-10-20 89.771 4,966 -2,534 0.00% 445,805
2008-10-21 2008-10-17 84.129 7,500 +975 0.00% 630,965
2008-10-20 2008-10-16 92.336 6,525 -975 0.00% 602,495
2008-10-15 2008-10-13 92.542 7,500 -585 0.00% 694,062
2008-10-09 2008-10-06 99.313 8,085 -975 0.00% 802,945
2008-10-06 2008-10-02 108.752 9,060 +1,950 0.00% 985,291
2008-10-02 2008-09-29 110.804 7,110 +195 0.00% 787,814
2008-09-29 2008-09-25 124.654 6,915 +1,169 0.00% 861,983
2008-09-26 2008-09-24 128.245 5,746 -584 0.00% 736,896
2008-09-25 2008-09-23 128.245 6,330 +584 0.00% 811,791
2008-09-24 2008-09-22 135.683 5,746 -584 0.00% 779,636
2008-09-18 2008-09-16 139.647 6,330 -491 0.00% 883,963
2008-09-16 2008-09-11 139.127 6,821 +385 0.00% 948,982
2008-09-12 2008-09-10 143.027 6,436 +577 0.00% 920,524
2008-09-10 2008-09-08 148.748 5,859 -1,154 0.00% 871,517
2008-09-08 2008-09-04 140.687 7,013 +577 0.00% 986,637
2008-09-05 2008-09-03 145.368 6,436 +577 0.00% 935,587
2008-09-04 2008-09-02 150.309 5,859 +577 0.00% 880,659
2008-09-01 2008-08-28 148.228 5,282 +4,037 0.00% 782,942
2008-08-28 2008-08-26 162.271 1,245 -2,499 0.00% 202,027
2008-08-27 2008-08-25 161.751 3,744 -769 0.00% 605,595
2008-08-26 2008-08-21 153.169 4,513 +769 0.00% 691,253
2008-08-25 2008-08-20 158.890 3,744 +2,499 0.00% 594,885
2008-08-20 2008-08-18 166.172 1,245 +193 0.00% 206,884
2008-08-08 2008-08-05 166.432 1,052 -385 0.00% 175,086
2008-08-07 2008-08-04 171.373 1,437 +385 0.00% 246,263
2008-07-09 2008-07-07 169.552 1,052 -962 0.00% 178,369
2008-07-08 2008-07-04 164.871 2,014 +962 0.00% 332,051
2008-07-07 2008-07-03 167.732 1,052 -385 0.00% 176,454
2008-07-04 2008-07-02 167.992 1,437 -961 0.00% 241,405
2008-07-03 2008-06-30 169.812 2,398 -1,539 0.00% 407,210
2008-07-02 2008-06-27 169.032 3,937 -961 0.00% 665,480
2008-06-30 2008-06-26 172.413 4,898 -961 0.00% 844,478
2008-06-27 2008-06-25 172.153 5,859 +2,884 0.00% 1,008,643
2008-06-26 2008-06-24 178.394 2,975 +2,499 0.00% 530,722
2008-06-25 2008-06-23 184.115 476 -4,037 0.00% 87,639
2008-06-24 2008-06-20 183.595 4,513 -962 0.00% 828,564
2008-06-23 2008-06-19 180.995 5,475 +577 0.00% 990,945
2008-06-16 2008-06-12 187.756 4,898 +1,923 0.00% 919,628
2008-06-13 2008-06-11 192.177 2,975 +2,884 0.00% 571,726
2008-06-11 2008-06-06 206.739 91 -24 0.00% 18,813
2008-06-10 2008-06-05 202.839 115 -2,860 0.00% 23,326
2008-06-05 2008-06-03 200.758 2,975 -1,923 0.00% 597,256
2008-06-04 2008-06-02 203.099 4,898 -961 0.00% 994,778
2008-06-03 2008-05-30 202.839 5,859 -2,884 0.00% 1,188,432
2008-06-02 2008-05-29 198.938 8,743 +2,884 0.00% 1,739,314
2008-05-29 2008-05-27 206.219 5,859 +4,807 0.00% 1,208,239
2008-05-28 2008-05-26 200.498 1,052 -962 0.00% 210,924
2008-05-27 2008-05-23 200.238 2,014 +1,923 0.00% 403,280
2008-05-16 2008-05-14 216.894 91 +1 0.00% 19,737
2008-05-02 2008-04-29 209.796 90 -1,308 0.00% 18,882
2008-04-22 2008-04-18 199.543 1,398 -1,902 0.00% 278,961
2008-04-18 2008-04-16 193.759 3,300 -3,803 0.00% 639,405
2008-04-17 2008-04-15 190.078 7,103 -1,902 0.00% 1,350,127
2008-04-16 2008-04-14 189.290 9,005 +1,902 0.00% 1,704,553
2008-04-11 2008-04-09 189.815 7,103 -1,902 0.00% 1,348,259
2008-04-09 2008-04-07 196.388 9,005 +1,902 0.00% 1,768,474
2008-04-08 2008-04-03 193.759 7,103 +1,902 0.00% 1,376,270
2008-03-31 2008-03-27 194.285 5,201 +1,901 0.00% 1,010,475
2008-03-17 2008-03-13 188.764 3,300 +1,902 0.00% 622,921
2008-03-14 2008-03-12 195.862 1,398 -1,902 0.00% 273,815
2008-03-11 2008-03-07 193.496 3,300 +1,902 0.00% 638,537
2008-03-07 2008-03-05 209.270 1,398 -951 0.00% 292,560
2008-03-05 2008-03-03 205.064 2,349 +951 0.00% 481,695
2008-02-20 2008-02-18 220.838 1,398 +1,141 0.00% 308,731
2008-02-19 2008-02-15 225.833 257 +167 0.00% 58,039
2008-01-21 2008-01-17 227.410 90 -951 0.00% 20,467
2008-01-18 2008-01-16 231.354 1,041 +951 0.00% 240,840
2008-01-16 2008-01-14 241.870 90 +10 0.00% 21,768
2008-01-08 2008-01-04 232.406 80 -951 0.00% 18,592
2008-01-02 2007-12-27 211.636 1,031 +951 0.00% 218,197
2007-12-28 2007-12-24 222.152 80 -1,522 0.00% 17,772
2007-12-27 2007-12-20 216.894 1,602 +1,522 0.00% 347,465
2007-12-13 2007-12-11 251.490 80 +3 0.00% 20,119
2007-12-12 2007-12-10 246.023 77 -915 0.00% 18,944
2007-12-11 2007-12-07 241.376 992 +915 0.00% 239,445
2007-11-30 2007-11-28 221.694 77 -2,744 0.00% 17,070
2007-11-29 2007-11-27 211.033 2,821 +915 0.00% 595,324
2007-11-28 2007-11-26 217.047 1,906 -915 0.00% 413,691
2007-11-26 2007-11-22 205.019 2,821 +1,829 0.00% 578,359
2007-11-23 2007-11-21 209.939 992 +915 0.00% 208,260
2007-11-08 2007-11-06 241.102 77 -1,829 0.00% 18,565
2007-10-29 2007-10-25 225.794 1,906 -915 0.00% 430,364
2007-10-25 2007-10-23 217.867 2,821 -1,097 0.00% 614,602
2007-10-24 2007-10-22 209.666 3,918 +1,097 0.00% 821,472
2007-10-23 2007-10-18 220.600 2,821 -549 0.00% 622,314
2007-10-22 2007-10-17 219.780 3,370 +1,830 0.00% 740,660
2007-10-18 2007-10-16 216.227 1,540 +548 0.00% 332,989
2007-10-17 2007-10-15 221.967 992 +915 0.00% 220,191
2007-10-16 2007-10-12 221.694 77 -1,829 0.00% 17,070
2007-10-10 2007-10-08 215.953 1,906 -915 0.00% 411,607
2007-10-08 2007-10-04 200.645 2,821 +1,281 0.00% 566,020
2007-10-05 2007-10-03 197.638 1,540 +1,463 0.00% 304,363
2007-10-04 2007-10-02 215.480 77 -915 0.00% 16,592
2007-10-03 2007-09-28 210.789 992 +135 0.00% 209,103
2007-10-02 2007-09-27 210.237 857 -906 0.00% 180,174
2007-09-27 2007-09-24 209.962 1,763 +906 0.00% 370,162
2007-09-25 2007-09-21 206.927 857 +781 0.00% 177,336
2007-09-17 2007-09-13 212.445 76 -182 0.00% 16,146
2007-09-14 2007-09-12 198.650 258 -181 0.00% 51,252
2007-09-10 2007-09-06 181.544 439 -544 0.00% 79,698
2007-09-07 2007-09-05 181.544 983 -362 0.00% 178,457
2007-09-06 2007-09-04 177.405 1,345 -181 0.00% 238,610
2007-08-28 2007-08-24 176.026 1,526 +543 0.00% 268,615
2007-08-27 2007-08-23 178.785 983 -2,356 0.00% 175,745
2007-08-22 2007-08-20 174.370 3,339 +1,813 0.00% 582,222
2007-08-06 2007-08-02 169.128 1,526 +543 0.00% 258,089
2007-08-03 2007-08-01 171.887 983 +544 0.00% 168,965
2007-07-27 2007-07-25 188.441 439 -544 0.00% 82,726
2007-07-26 2007-07-24 187.889 983 -1,449 0.00% 184,695
2007-07-25 2007-07-23 184.854 2,432 -182 0.00% 449,566
2007-07-19 2007-07-17 182.371 2,614 +1,450 0.00% 476,719
2007-07-17 2007-07-13 188.717 1,164 -1,450 0.00% 219,667
2007-07-16 2007-07-12 181.820 2,614 -1,268 0.00% 475,276
2007-07-11 2007-07-09 182.647 3,882 -363 0.00% 709,037
2007-07-10 2007-07-06 179.888 4,245 -1,268 0.00% 763,625
2007-07-09 2007-07-05 175.750 5,513 +362 0.00% 968,908
2007-06-26 2007-06-22 177.129 5,151 0.00% 912,392

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top