History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 118,103 | +0 | 0.00% | 2,600,628 |
| 2025-10-13 | 2025-10-09 | 22.340 | 118,103 | +0 | 0.00% | 2,638,421 |
| 2025-10-10 | 2025-10-08 | 21.940 | 118,103 | +0 | 0.00% | 2,591,180 |
| 2025-10-09 | 2025-10-06 | 21.740 | 118,103 | +0 | 0.00% | 2,567,559 |
| 2025-10-08 | 2025-10-03 | 22.140 | 118,103 | +0 | 0.00% | 2,614,800 |
| 2025-10-06 | 2025-10-02 | 22.040 | 118,103 | +0 | 0.00% | 2,602,990 |
| 2025-10-03 | 2025-09-30 | 22.260 | 118,103 | +0 | 0.00% | 2,628,973 |
| 2025-10-02 | 2025-09-29 | 22.140 | 118,103 | +0 | 0.00% | 2,614,800 |
| 2025-09-30 | 2025-09-26 | 21.920 | 118,103 | +0 | 0.00% | 2,588,818 |
| 2025-09-29 | 2025-09-25 | 21.920 | 118,103 | +0 | 0.00% | 2,588,818 |
| 2025-09-26 | 2025-09-24 | 22.700 | 118,103 | +0 | 0.00% | 2,680,938 |
| 2025-09-25 | 2025-09-23 | 22.400 | 118,103 | +0 | 0.00% | 2,645,507 |
| 2025-09-24 | 2025-09-22 | 22.760 | 118,103 | +0 | 0.00% | 2,688,024 |
| 2025-09-23 | 2025-09-19 | 23.380 | 118,103 | +0 | 0.00% | 2,761,248 |
| 2025-09-22 | 2025-09-18 | 22.980 | 118,103 | +0 | 0.00% | 2,714,007 |
| 2025-09-19 | 2025-09-17 | 23.620 | 118,103 | +0 | 0.00% | 2,789,593 |
| 2025-09-18 | 2025-09-16 | 23.760 | 118,103 | +0 | 0.00% | 2,806,127 |
| 2025-09-17 | 2025-09-15 | 23.660 | 118,103 | +0 | 0.00% | 2,794,317 |
| 2025-09-16 | 2025-09-12 | 23.680 | 118,103 | +0 | 0.00% | 2,796,679 |
| 2025-09-15 | 2025-09-11 | 24.160 | 118,103 | +0 | 0.00% | 2,853,368 |
| 2025-09-12 | 2025-09-10 | 23.940 | 118,103 | +0 | 0.00% | 2,827,386 |
| 2025-09-11 | 2025-09-09 | 23.780 | 118,103 | +0 | 0.00% | 2,808,489 |
| 2025-09-10 | 2025-09-08 | 23.140 | 118,103 | +0 | 0.00% | 2,732,903 |
| 2025-09-09 | 2025-09-05 | 23.060 | 118,103 | +0 | 0.00% | 2,723,455 |
| 2025-09-08 | 2025-09-04 | 22.860 | 118,103 | +0 | 0.00% | 2,699,835 |
| 2025-09-05 | 2025-09-03 | 22.800 | 118,103 | +0 | 0.00% | 2,692,748 |
| 2025-09-04 | 2025-09-02 | 23.100 | 118,103 | +0 | 0.00% | 2,728,179 |
| 2025-09-03 | 2025-09-01 | 22.760 | 118,103 | +0 | 0.00% | 2,688,024 |
| 2025-09-02 | 2025-08-29 | 22.320 | 118,103 | +0 | 0.00% | 2,636,059 |
| 2025-09-01 | 2025-08-28 | 22.582 | 118,103 | +0 | 0.00% | 2,666,979 |
| 2025-08-29 | 2025-08-27 | 22.743 | 118,103 | +1,055 | 0.00% | 2,686,046 |
| 2025-08-28 | 2025-08-26 | 24.116 | 117,048 | +0 | 0.00% | 2,822,672 |
| 2025-08-27 | 2025-08-25 | 22.481 | 117,048 | +0 | 0.00% | 2,631,345 |
| 2025-08-26 | 2025-08-22 | 22.118 | 117,048 | +0 | 0.00% | 2,588,827 |
| 2025-08-25 | 2025-08-21 | 22.259 | 117,048 | +0 | 0.00% | 2,605,362 |
| 2025-08-22 | 2025-08-20 | 22.340 | 117,048 | +0 | 0.00% | 2,614,810 |
| 2025-08-21 | 2025-08-19 | 22.017 | 117,048 | +0 | 0.00% | 2,577,017 |
| 2025-08-20 | 2025-08-18 | 21.714 | 117,048 | +0 | 0.00% | 2,541,586 |
| 2025-08-19 | 2025-08-15 | 21.613 | 117,048 | +0 | 0.00% | 2,529,776 |
| 2025-08-18 | 2025-08-14 | 22.420 | 117,048 | +0 | 0.00% | 2,624,258 |
| 2025-08-15 | 2025-08-13 | 22.097 | 117,048 | +0 | 0.00% | 2,586,465 |
| 2025-08-14 | 2025-08-12 | 21.896 | 117,048 | +0 | 0.00% | 2,562,845 |
| 2025-08-13 | 2025-08-11 | 21.997 | 117,048 | +0 | 0.00% | 2,574,655 |
| 2025-08-12 | 2025-08-08 | 22.198 | 117,048 | +0 | 0.00% | 2,598,276 |
| 2025-08-11 | 2025-08-07 | 22.360 | 117,048 | +0 | 0.00% | 2,617,172 |
| 2025-08-08 | 2025-08-06 | 22.360 | 117,048 | +0 | 0.00% | 2,617,172 |
| 2025-08-07 | 2025-08-05 | 21.936 | 117,048 | +0 | 0.00% | 2,567,569 |
| 2025-08-06 | 2025-08-04 | 21.875 | 117,048 | +0 | 0.00% | 2,560,483 |
| 2025-08-05 | 2025-08-01 | 21.997 | 117,048 | +0 | 0.00% | 2,574,655 |
| 2025-08-04 | 2025-07-31 | 22.552 | 117,048 | +0 | 0.00% | 2,639,612 |
| 2025-08-01 | 2025-07-30 | 23.207 | 117,048 | +0 | 0.00% | 2,716,379 |
| 2025-07-31 | 2025-07-29 | 23.359 | 117,048 | +0 | 0.00% | 2,734,095 |
| 2025-07-30 | 2025-07-28 | 23.460 | 117,048 | +0 | 0.00% | 2,745,905 |
| 2025-07-29 | 2025-07-25 | 22.905 | 117,048 | +0 | 0.00% | 2,680,948 |
| 2025-07-28 | 2025-07-24 | 22.753 | 117,048 | +0 | 0.00% | 2,663,233 |
| 2025-07-25 | 2025-07-23 | 22.905 | 117,048 | +0 | 0.00% | 2,680,948 |
| 2025-07-24 | 2025-07-22 | 23.157 | 117,048 | +0 | 0.00% | 2,710,474 |
| 2025-07-23 | 2025-07-21 | 23.359 | 117,048 | +0 | 0.00% | 2,734,095 |
| 2025-07-22 | 2025-07-18 | 23.661 | 117,048 | +0 | 0.00% | 2,769,526 |
| 2025-07-21 | 2025-07-17 | 23.106 | 117,048 | +0 | 0.00% | 2,704,569 |
| 2025-07-18 | 2025-07-16 | 23.157 | 117,048 | +0 | 0.00% | 2,710,474 |
| 2025-07-17 | 2025-07-15 | 23.056 | 117,048 | +0 | 0.00% | 2,698,664 |
| 2025-07-16 | 2025-07-14 | 23.359 | 117,048 | +0 | 0.00% | 2,734,095 |
| 2025-07-15 | 2025-07-11 | 23.611 | 117,048 | +0 | 0.00% | 2,763,620 |
| 2025-07-14 | 2025-07-10 | 24.267 | 117,048 | +0 | 0.00% | 2,840,388 |
| 2025-07-11 | 2025-07-09 | 24.166 | 117,048 | +0 | 0.00% | 2,828,577 |
| 2025-07-10 | 2025-07-08 | 24.670 | 117,048 | +0 | 0.00% | 2,887,629 |
| 2025-07-09 | 2025-07-07 | 24.822 | 117,048 | +0 | 0.00% | 2,905,345 |
| 2025-07-08 | 2025-07-04 | 24.721 | 117,048 | +0 | 0.00% | 2,893,534 |
| 2025-07-07 | 2025-07-03 | 24.721 | 117,048 | +0 | 0.00% | 2,893,534 |
| 2025-07-04 | 2025-07-02 | 24.469 | 117,048 | +0 | 0.00% | 2,864,008 |
| 2025-07-03 | 2025-06-30 | 24.116 | 117,048 | +0 | 0.00% | 2,822,672 |
| 2025-07-02 | 2025-06-27 | 23.712 | 117,048 | +0 | 0.00% | 2,775,431 |
| 2025-06-30 | 2025-06-26 | 23.813 | 117,048 | +0 | 0.00% | 2,787,241 |
| 2025-06-27 | 2025-06-25 | 24.015 | 117,048 | +0 | 0.00% | 2,810,862 |
| 2025-06-26 | 2025-06-24 | 23.561 | 117,048 | +0 | 0.00% | 2,757,715 |
| 2025-06-25 | 2025-06-23 | 23.611 | 117,048 | +0 | 0.00% | 2,763,620 |
| 2025-06-24 | 2025-06-20 | 23.207 | 117,048 | +0 | 0.00% | 2,716,379 |
| 2025-06-23 | 2025-06-19 | 23.409 | 117,048 | +0 | 0.00% | 2,740,000 |
| 2025-06-20 | 2025-06-18 | 23.561 | 117,048 | +0 | 0.00% | 2,757,715 |
| 2025-06-19 | 2025-06-17 | 23.611 | 117,048 | +0 | 0.00% | 2,763,620 |
| 2025-06-18 | 2025-06-16 | 23.762 | 117,048 | +0 | 0.00% | 2,781,336 |
| 2025-06-17 | 2025-06-13 | 23.308 | 117,048 | +0 | 0.00% | 2,728,189 |
| 2025-06-16 | 2025-06-12 | 23.207 | 117,048 | +0 | 0.00% | 2,716,379 |
| 2025-06-13 | 2025-06-11 | 23.106 | 117,048 | +0 | 0.00% | 2,704,569 |
| 2025-06-12 | 2025-06-10 | 23.006 | 117,048 | +0 | 0.00% | 2,692,758 |
| 2025-06-11 | 2025-06-09 | 22.703 | 117,048 | +0 | 0.00% | 2,657,327 |
| 2025-06-10 | 2025-06-06 | 22.753 | 117,048 | +0 | 0.00% | 2,663,233 |
| 2025-06-09 | 2025-06-05 | 22.148 | 117,048 | +0 | 0.00% | 2,592,370 |
| 2025-06-06 | 2025-06-04 | 22.501 | 117,048 | +0 | 0.00% | 2,633,707 |
| 2025-06-05 | 2025-06-03 | 22.299 | 117,048 | +0 | 0.00% | 2,610,086 |
| 2025-06-04 | 2025-06-02 | 21.543 | 117,048 | +0 | 0.00% | 2,521,508 |
| 2025-06-03 | 2025-05-30 | 21.038 | 117,048 | +0 | 0.00% | 2,462,457 |
| 2025-06-02 | 2025-05-29 | 19.817 | 117,048 | +0 | 0.00% | 2,319,552 |
| 2025-05-30 | 2025-05-28 | 20.433 | 117,048 | +0 | 0.00% | 2,391,595 |
| 2025-05-29 | 2025-05-27 | 20.433 | 117,048 | +0 | 0.00% | 2,391,595 |
| 2025-05-28 | 2025-05-26 | 20.231 | 117,048 | +0 | 0.00% | 2,367,974 |
| 2025-05-27 | 2025-05-23 | 20.140 | 117,048 | +0 | 0.00% | 2,357,345 |
| 2025-05-26 | 2025-05-22 | 20.281 | 117,048 | +0 | 0.00% | 2,373,879 |
| 2025-05-23 | 2025-05-21 | 20.433 | 117,048 | +0 | 0.00% | 2,391,595 |
| 2025-05-22 | 2025-05-20 | 19.958 | 117,048 | +0 | 0.00% | 2,336,086 |
| 2025-05-21 | 2025-05-19 | 20.584 | 117,048 | +0 | 0.00% | 2,409,310 |
| 2025-05-20 | 2025-05-16 | 20.685 | 117,048 | +0 | 0.00% | 2,421,120 |
| 2025-05-19 | 2025-05-15 | 20.039 | 117,048 | +0 | 0.00% | 2,345,534 |
| 2025-05-16 | 2025-05-14 | 19.999 | 117,048 | +0 | 0.00% | 2,340,810 |
| 2025-05-15 | 2025-05-13 | 19.676 | 117,048 | +0 | 0.00% | 2,303,017 |
| 2025-05-14 | 2025-05-12 | 20.382 | 117,048 | +0 | 0.00% | 2,385,689 |
| 2025-05-13 | 2025-05-09 | 19.878 | 117,048 | +0 | 0.00% | 2,326,638 |
| 2025-05-12 | 2025-05-08 | 19.575 | 117,048 | +0 | 0.00% | 2,291,207 |
| 2025-05-09 | 2025-05-07 | 19.676 | 117,048 | +0 | 0.00% | 2,303,017 |
| 2025-05-08 | 2025-05-06 | 19.413 | 117,048 | +0 | 0.00% | 2,272,310 |
| 2025-05-07 | 2025-05-02 | 19.757 | 117,048 | +0 | 0.00% | 2,312,465 |
| 2025-05-06 | 2025-04-30 | 19.656 | 117,048 | +0 | 0.00% | 2,300,655 |
| 2025-05-02 | 2025-04-29 | 19.252 | 117,048 | +0 | 0.00% | 2,253,414 |
| 2025-04-30 | 2025-04-28 | 19.171 | 117,048 | +0 | 0.00% | 2,243,965 |
| 2025-04-29 | 2025-04-25 | 19.212 | 117,048 | +0 | 0.00% | 2,248,689 |
| 2025-04-28 | 2025-04-24 | 18.970 | 117,048 | +0 | 0.00% | 2,220,345 |
| 2025-04-25 | 2025-04-23 | 19.111 | 117,048 | +0 | 0.00% | 2,236,879 |
| 2025-04-24 | 2025-04-22 | 18.788 | 117,048 | +0 | 0.00% | 2,199,086 |
| 2025-04-23 | 2025-04-17 | 18.707 | 117,048 | +0 | 0.00% | 2,189,638 |
| 2025-04-22 | 2025-04-16 | 18.445 | 117,048 | +0 | 0.00% | 2,158,931 |
| 2025-04-17 | 2025-04-15 | 17.961 | 117,048 | +0 | 0.00% | 2,102,241 |
| 2025-04-16 | 2025-04-14 | 17.718 | 117,048 | +0 | 0.00% | 2,073,896 |
| 2025-04-15 | 2025-04-11 | 17.739 | 117,048 | +0 | 0.00% | 2,076,258 |
| 2025-04-14 | 2025-04-10 | 17.739 | 117,048 | +0 | 0.00% | 2,076,258 |
| 2025-04-11 | 2025-04-09 | 17.557 | 117,048 | +0 | 0.00% | 2,055,000 |
| 2025-04-10 | 2025-04-08 | 18.566 | 117,048 | +0 | 0.00% | 2,173,103 |
| 2025-04-09 | 2025-04-07 | 18.748 | 117,048 | +0 | 0.00% | 2,194,362 |
| 2025-04-08 | 2025-04-03 | 19.050 | 117,048 | +0 | 0.00% | 2,229,793 |
| 2025-04-07 | 2025-04-02 | 19.416 | 117,048 | +0 | 0.00% | 2,272,561 |
| 2025-04-03 | 2025-04-01 | 19.354 | 117,048 | +1,230 | 0.00% | 2,265,399 |
| 2025-04-02 | 2025-03-31 | 18.845 | 115,818 | +0 | 0.00% | 2,182,542 |
| 2025-04-01 | 2025-03-28 | 18.845 | 115,818 | +0 | 0.00% | 2,182,542 |
| 2025-03-31 | 2025-03-27 | 18.865 | 115,818 | +0 | 0.00% | 2,184,904 |
| 2025-03-28 | 2025-03-26 | 18.579 | 115,818 | +0 | 0.00% | 2,151,835 |
| 2025-03-27 | 2025-03-25 | 18.600 | 115,818 | +0 | 0.00% | 2,154,197 |
| 2025-03-26 | 2025-03-24 | 18.600 | 115,818 | +0 | 0.00% | 2,154,197 |
| 2025-03-25 | 2025-03-21 | 18.539 | 115,818 | +0 | 0.00% | 2,147,111 |
| 2025-03-24 | 2025-03-20 | 18.681 | 115,818 | +0 | 0.00% | 2,163,646 |
| 2025-03-21 | 2025-03-19 | 18.824 | 115,818 | +0 | 0.00% | 2,180,180 |
| 2025-03-20 | 2025-03-18 | 19.130 | 115,818 | +0 | 0.00% | 2,215,611 |
| 2025-03-19 | 2025-03-17 | 18.743 | 115,818 | +0 | 0.00% | 2,170,732 |
| 2025-03-18 | 2025-03-14 | 19.110 | 115,818 | +0 | 0.00% | 2,213,249 |
| 2025-03-17 | 2025-03-13 | 19.783 | 115,818 | +0 | 0.00% | 2,291,197 |
| 2025-03-14 | 2025-03-12 | 20.751 | 115,818 | +0 | 0.00% | 2,403,394 |
| 2025-03-13 | 2025-03-11 | 21.210 | 115,818 | +0 | 0.00% | 2,456,541 |
| 2025-03-12 | 2025-03-10 | 19.966 | 115,818 | +0 | 0.00% | 2,312,455 |
| 2025-03-11 | 2025-03-07 | 19.762 | 115,818 | +0 | 0.00% | 2,288,835 |
| 2025-03-10 | 2025-03-06 | 20.089 | 115,818 | +0 | 0.00% | 2,326,628 |
| 2025-03-07 | 2025-03-05 | 19.905 | 115,818 | +0 | 0.00% | 2,305,369 |
| 2025-03-06 | 2025-03-04 | 19.089 | 115,818 | +0 | 0.00% | 2,210,887 |
| 2025-03-05 | 2025-03-03 | 18.559 | 115,818 | +0 | 0.00% | 2,149,473 |
| 2025-03-04 | 2025-02-28 | 18.437 | 115,818 | +0 | 0.00% | 2,135,301 |
| 2025-03-03 | 2025-02-27 | 18.763 | 115,818 | +0 | 0.00% | 2,173,094 |
| 2025-02-28 | 2025-02-26 | 18.906 | 115,818 | +0 | 0.00% | 2,189,628 |
| 2025-02-27 | 2025-02-25 | 18.376 | 115,818 | +0 | 0.00% | 2,128,215 |
| 2025-02-26 | 2025-02-24 | 18.987 | 115,818 | +0 | 0.00% | 2,199,076 |
| 2025-02-25 | 2025-02-21 | 18.416 | 115,818 | +0 | 0.00% | 2,132,939 |
| 2025-02-24 | 2025-02-20 | 18.110 | 115,818 | +0 | 0.00% | 2,097,508 |
| 2025-02-21 | 2025-02-19 | 18.151 | 115,818 | +0 | 0.00% | 2,102,232 |
| 2025-02-20 | 2025-02-18 | 17.804 | 115,818 | +0 | 0.00% | 2,062,077 |
| 2025-02-19 | 2025-02-17 | 18.722 | 115,818 | +0 | 0.00% | 2,168,370 |
| 2025-02-18 | 2025-02-14 | 18.722 | 115,818 | +0 | 0.00% | 2,168,370 |
| 2025-02-17 | 2025-02-13 | 18.681 | 115,818 | +0 | 0.00% | 2,163,646 |
| 2025-02-14 | 2025-02-12 | 18.865 | 115,818 | +0 | 0.00% | 2,184,904 |
| 2025-02-13 | 2025-02-11 | 18.110 | 115,818 | +0 | 0.00% | 2,097,508 |
| 2025-02-12 | 2025-02-10 | 18.559 | 115,818 | +0 | 0.00% | 2,149,473 |
| 2025-02-11 | 2025-02-07 | 18.722 | 115,818 | +0 | 0.00% | 2,168,370 |
| 2025-02-10 | 2025-02-06 | 19.375 | 115,818 | +0 | 0.00% | 2,243,956 |
| 2025-02-07 | 2025-02-05 | 19.049 | 115,818 | +0 | 0.00% | 2,206,163 |
| 2025-02-06 | 2025-02-04 | 19.824 | 115,818 | +0 | 0.00% | 2,295,921 |
| 2025-02-05 | 2025-02-03 | 19.946 | 115,818 | +0 | 0.00% | 2,310,093 |
| 2025-02-04 | 2025-01-28 | 19.375 | 115,818 | +0 | 0.00% | 2,243,956 |
| 2025-02-03 | 2025-01-24 | 19.925 | 115,818 | +0 | 0.00% | 2,307,731 |
| 2025-01-27 | 2025-01-23 | 20.446 | 115,818 | +0 | 0.00% | 2,367,964 |
| 2025-01-24 | 2025-01-22 | 21.567 | 115,818 | +0 | 0.00% | 2,497,877 |
| 2025-01-23 | 2025-01-21 | 22.128 | 115,818 | +0 | 0.00% | 2,562,833 |
| 2025-01-22 | 2025-01-20 | 22.485 | 115,818 | +0 | 0.00% | 2,604,169 |
| 2025-01-21 | 2025-01-17 | 21.312 | 115,818 | +0 | 0.00% | 2,468,351 |
| 2025-01-20 | 2025-01-16 | 20.904 | 115,818 | +0 | 0.00% | 2,421,110 |
| 2025-01-17 | 2025-01-15 | 21.516 | 115,818 | +0 | 0.00% | 2,491,972 |
| 2025-01-16 | 2025-01-14 | 21.771 | 115,818 | +0 | 0.00% | 2,521,497 |
| 2025-01-15 | 2025-01-13 | 21.414 | 115,818 | +0 | 0.00% | 2,480,161 |
| 2025-01-14 | 2025-01-10 | 21.822 | 115,818 | +0 | 0.00% | 2,527,403 |
| 2025-01-13 | 2025-01-09 | 22.485 | 115,818 | +0 | 0.00% | 2,604,169 |
| 2025-01-10 | 2025-01-08 | 22.485 | 115,818 | +0 | 0.00% | 2,604,169 |
| 2025-01-09 | 2025-01-07 | 22.179 | 115,818 | +0 | 0.00% | 2,568,739 |
| 2025-01-08 | 2025-01-06 | 22.026 | 115,818 | +0 | 0.00% | 2,551,023 |
| 2025-01-07 | 2025-01-03 | 21.924 | 115,818 | +0 | 0.00% | 2,539,213 |
| 2025-01-06 | 2025-01-02 | 22.026 | 115,818 | +0 | 0.00% | 2,551,023 |
| 2025-01-03 | 2024-12-31 | 22.281 | 115,818 | +0 | 0.00% | 2,580,549 |
| 2025-01-02 | 2024-12-27 | 21.516 | 115,818 | +0 | 0.00% | 2,491,972 |
| 2024-12-30 | 2024-12-24 | 22.332 | 115,818 | +0 | 0.00% | 2,586,454 |
| 2024-12-27 | 2024-12-20 | 21.159 | 115,818 | +0 | 0.00% | 2,450,636 |
| 2024-12-23 | 2024-12-19 | 22.383 | 115,818 | +0 | 0.00% | 2,592,359 |
| 2024-12-20 | 2024-12-18 | 22.689 | 115,818 | +0 | 0.00% | 2,627,790 |
| 2024-12-19 | 2024-12-17 | 22.842 | 115,818 | +0 | 0.00% | 2,645,505 |
| 2024-12-18 | 2024-12-16 | 23.148 | 115,818 | +0 | 0.00% | 2,680,936 |
| 2024-12-17 | 2024-12-13 | 23.760 | 115,818 | +0 | 0.00% | 2,751,798 |
| 2024-12-16 | 2024-12-12 | 23.658 | 115,818 | +0 | 0.00% | 2,739,988 |
| 2024-12-13 | 2024-12-11 | 23.556 | 115,818 | +0 | 0.00% | 2,728,178 |
| 2024-12-12 | 2024-12-10 | 23.403 | 115,818 | +0 | 0.00% | 2,710,462 |
| 2024-12-11 | 2024-12-09 | 23.148 | 115,818 | +0 | 0.00% | 2,680,936 |
| 2024-12-10 | 2024-12-06 | 22.536 | 115,818 | +0 | 0.00% | 2,610,075 |
| 2024-12-09 | 2024-12-05 | 23.097 | 115,818 | +0 | 0.00% | 2,675,031 |
| 2024-12-06 | 2024-12-04 | 22.536 | 115,818 | +0 | 0.00% | 2,610,075 |
| 2024-12-05 | 2024-12-03 | 22.740 | 115,818 | +0 | 0.00% | 2,633,695 |
| 2024-12-04 | 2024-12-02 | 21.465 | 115,818 | +0 | 0.00% | 2,486,067 |
| 2024-12-03 | 2024-11-29 | 21.771 | 115,818 | +0 | 0.00% | 2,521,497 |
| 2024-12-02 | 2024-11-28 | 21.873 | 115,818 | +0 | 0.00% | 2,533,308 |
| 2024-11-29 | 2024-11-27 | 22.434 | 115,818 | +0 | 0.00% | 2,598,264 |
| 2024-11-28 | 2024-11-26 | 21.975 | 115,818 | +0 | 0.00% | 2,545,118 |
| 2024-11-27 | 2024-11-25 | 22.434 | 115,818 | +0 | 0.00% | 2,598,264 |
| 2024-11-26 | 2024-11-22 | 22.485 | 115,818 | +0 | 0.00% | 2,604,169 |
| 2024-11-25 | 2024-11-21 | 23.097 | 115,818 | +0 | 0.00% | 2,675,031 |
| 2024-11-22 | 2024-11-20 | 23.250 | 115,818 | +0 | 0.00% | 2,692,747 |
| 2024-11-21 | 2024-11-19 | 23.199 | 115,818 | +0 | 0.00% | 2,686,842 |
| 2024-11-20 | 2024-11-18 | 23.964 | 115,818 | +0 | 0.00% | 2,775,419 |
| 2024-11-19 | 2024-11-15 | 24.066 | 115,818 | +0 | 0.00% | 2,787,229 |
| 2024-11-18 | 2024-11-14 | 23.505 | 115,818 | +0 | 0.00% | 2,722,272 |
| 2024-11-15 | 2024-11-13 | 23.250 | 115,818 | +0 | 0.00% | 2,692,747 |
| 2024-11-14 | 2024-11-12 | 23.403 | 115,818 | +0 | 0.00% | 2,710,462 |
| 2024-11-13 | 2024-11-11 | 23.760 | 115,818 | +0 | 0.00% | 2,751,798 |
| 2024-11-12 | 2024-11-08 | 23.709 | 115,818 | +0 | 0.00% | 2,745,893 |
| 2024-11-11 | 2024-11-07 | 23.403 | 115,818 | +0 | 0.00% | 2,710,462 |
| 2024-11-08 | 2024-11-06 | 23.607 | 115,818 | +0 | 0.00% | 2,734,083 |
| 2024-11-07 | 2024-11-05 | 23.403 | 115,818 | +0 | 0.00% | 2,710,462 |
| 2024-11-06 | 2024-11-04 | 23.199 | 115,818 | +0 | 0.00% | 2,686,842 |
| 2024-11-05 | 2024-11-01 | 22.995 | 115,818 | +0 | 0.00% | 2,663,221 |
| 2024-11-04 | 2024-10-31 | 22.434 | 115,818 | +0 | 0.00% | 2,598,264 |
| 2024-11-01 | 2024-10-30 | 22.230 | 115,818 | +0 | 0.00% | 2,574,644 |
| 2024-10-31 | 2024-10-29 | 22.383 | 115,818 | +0 | 0.00% | 2,592,359 |
| 2024-10-30 | 2024-10-28 | 22.689 | 115,818 | +0 | 0.00% | 2,627,790 |
| 2024-10-29 | 2024-10-25 | 22.281 | 115,818 | +0 | 0.00% | 2,580,549 |
| 2024-10-28 | 2024-10-24 | 22.179 | 115,818 | +0 | 0.00% | 2,568,739 |
| 2024-10-25 | 2024-10-23 | 22.281 | 115,818 | +0 | 0.00% | 2,580,549 |
| 2024-10-24 | 2024-10-22 | 22.230 | 115,818 | +0 | 0.00% | 2,574,644 |
| 2024-10-23 | 2024-10-21 | 22.332 | 115,818 | +0 | 0.00% | 2,586,454 |
| 2024-10-22 | 2024-10-18 | 22.740 | 115,818 | +0 | 0.00% | 2,633,695 |
| 2024-10-21 | 2024-10-17 | 22.179 | 115,818 | +0 | 0.00% | 2,568,739 |
| 2024-10-18 | 2024-10-16 | 22.281 | 115,818 | +0 | 0.00% | 2,580,549 |
| 2024-10-17 | 2024-10-15 | 22.332 | 115,818 | +0 | 0.00% | 2,586,454 |
| 2024-10-16 | 2024-10-14 | 22.944 | 115,818 | +0 | 0.00% | 2,657,316 |
| 2024-10-15 | 2024-10-10 | 22.944 | 115,818 | +0 | 0.00% | 2,657,316 |
| 2024-10-14 | 2024-10-09 | 22.332 | 115,818 | +0 | 0.00% | 2,586,454 |
| 2024-10-10 | 2024-10-08 | 23.454 | 115,818 | +0 | 0.00% | 2,716,367 |
| 2024-10-09 | 2024-10-07 | 24.422 | 115,818 | +0 | 0.00% | 2,828,565 |
| 2024-10-08 | 2024-10-04 | 23.607 | 115,818 | +0 | 0.00% | 2,734,083 |
| 2024-10-07 | 2024-10-03 | 23.148 | 115,818 | +0 | 0.00% | 2,680,936 |
| 2024-10-04 | 2024-10-02 | 23.556 | 115,818 | +0 | 0.00% | 2,728,178 |
| 2024-10-03 | 2024-09-30 | 22.638 | 115,818 | +0 | 0.00% | 2,621,885 |
| 2024-10-02 | 2024-09-27 | 21.363 | 115,818 | -4,903 | 0.00% | 2,474,256 |
| 2024-08-27 | 2024-08-23 | 20.450 | 120,721 | +1,172 | 0.00% | 2,468,787 |
| 2024-08-01 | 2024-07-30 | 22.191 | 119,549 | +4,855 | 0.00% | 2,652,863 |
| 2024-05-20 | 2024-05-16 | 27.030 | 114,694 | -971 | 0.00% | 3,100,214 |
| 2024-04-12 | 2024-04-10 | 26.361 | 115,665 | -4,855 | 0.00% | 3,049,043 |
| 2024-04-09 | 2024-04-05 | 26.674 | 120,520 | +947 | 0.00% | 3,214,699 |
| 2024-04-03 | 2024-03-28 | 26.674 | 119,573 | +4,817 | 0.00% | 3,189,439 |
| 2023-10-06 | 2023-10-04 | 20.114 | 114,756 | +1,077 | 0.00% | 2,308,220 |
| 2023-08-29 | 2023-08-25 | 17.545 | 113,679 | +1,378 | 0.00% | 1,994,532 |
| 2023-07-13 | 2023-07-11 | 20.109 | 112,301 | -3,807 | 0.00% | 2,258,239 |
| 2023-07-05 | 2023-07-03 | 19.815 | 116,108 | +3,807 | 0.00% | 2,300,638 |
| 2023-04-11 | 2023-04-04 | 18.933 | 112,301 | +1,251 | 0.00% | 2,126,175 |
| 2023-03-21 | 2023-03-17 | 19.337 | 111,050 | +4,706 | 0.00% | 2,147,325 |
| 2023-01-05 | 2023-01-03 | 24.596 | 106,344 | +941 | 0.00% | 2,615,602 |
| 2022-08-29 | 2022-08-25 | 29.744 | 105,403 | +736 | 0.00% | 3,135,075 |
| 2022-08-08 | 2022-08-04 | 31.028 | 104,667 | -18,693 | 0.00% | 3,247,565 |
| 2022-07-29 | 2022-07-27 | 31.509 | 123,360 | +11,962 | 0.00% | 3,886,957 |
| 2022-07-28 | 2022-07-26 | 31.563 | 111,398 | -18,693 | 0.00% | 3,516,005 |
| 2022-07-20 | 2022-07-18 | 31.028 | 130,091 | +18,693 | 0.00% | 4,036,411 |
| 2022-07-13 | 2022-07-11 | 31.349 | 111,398 | -37,386 | 0.00% | 3,492,168 |
| 2022-06-06 | 2022-06-01 | 27.711 | 148,784 | -2,804 | 0.01% | 4,122,931 |
| 2022-05-24 | 2022-05-20 | 26.427 | 151,588 | -935 | 0.01% | 4,006,009 |
| 2022-05-11 | 2022-05-06 | 23.538 | 152,523 | +2,804 | 0.01% | 3,590,113 |
| 2022-05-03 | 2022-04-28 | 24.769 | 149,719 | -2,804 | 0.01% | 3,708,327 |
| 2022-04-29 | 2022-04-27 | 23.057 | 152,523 | +2,804 | 0.01% | 3,516,679 |
| 2022-04-07 | 2022-04-04 | 26.528 | 149,719 | +1,176 | 0.01% | 3,971,811 |
| 2022-03-04 | 2022-03-02 | 31.004 | 148,543 | -3,709 | 0.01% | 4,605,391 |
| 2022-02-08 | 2022-02-04 | 29.925 | 152,252 | -3,709 | 0.01% | 4,556,197 |
| 2022-01-25 | 2022-01-21 | 28.146 | 155,961 | -927 | 0.01% | 4,389,682 |
| 2022-01-14 | 2022-01-12 | 26.690 | 156,888 | +927 | 0.01% | 4,187,371 |
| 2021-12-06 | 2021-12-02 | 29.009 | 155,961 | +18,546 | 0.01% | 4,524,231 |
| 2021-10-04 | 2021-09-29 | 27.553 | 137,415 | -927 | 0.00% | 3,786,183 |
| 2021-08-31 | 2021-08-27 | 28.198 | 138,342 | +1,050 | 0.00% | 3,901,008 |
| 2021-07-08 | 2021-07-06 | 33.360 | 137,292 | -19,326 | 0.00% | 4,580,038 |
| 2021-07-07 | 2021-07-05 | 32.817 | 156,618 | +27,608 | 0.01% | 5,139,656 |
| 2021-06-30 | 2021-06-28 | 32.165 | 129,010 | -920 | 0.00% | 4,149,545 |
| 2021-06-25 | 2021-06-23 | 32.328 | 129,930 | -9,203 | 0.00% | 4,200,315 |
| 2021-06-24 | 2021-06-22 | 31.241 | 139,133 | +1,841 | 0.00% | 4,346,638 |
| 2021-06-18 | 2021-06-16 | 30.535 | 137,292 | -27,608 | 0.00% | 4,192,152 |
| 2021-06-15 | 2021-06-10 | 30.752 | 164,900 | -18,406 | 0.01% | 5,070,987 |
| 2021-06-07 | 2021-06-03 | 29.339 | 183,306 | +71,781 | 0.01% | 5,378,063 |
| 2021-06-01 | 2021-05-28 | 29.068 | 111,525 | -1,840 | 0.00% | 3,241,764 |
| 2021-05-31 | 2021-05-27 | 29.122 | 113,365 | -36,811 | 0.00% | 3,301,408 |
| 2021-05-28 | 2021-05-26 | 27.655 | 150,176 | -18,405 | 0.01% | 4,153,113 |
| 2021-05-27 | 2021-05-25 | 27.438 | 168,581 | -36,811 | 0.01% | 4,625,466 |
| 2021-05-17 | 2021-05-13 | 25.645 | 205,392 | -1,841 | 0.01% | 5,267,214 |
| 2021-04-15 | 2021-04-13 | 23.906 | 207,233 | -920 | 0.01% | 4,954,126 |
| 2021-04-01 | 2021-03-30 | 22.711 | 208,153 | -1,840 | 0.01% | 4,727,313 |
| 2021-03-30 | 2021-03-26 | 22.219 | 209,993 | +2,024 | 0.01% | 4,665,751 |
| 2020-12-01 | 2020-11-27 | 21.067 | 207,969 | -4,557 | 0.01% | 4,381,185 |
| 2020-10-07 | 2020-10-05 | 17.446 | 212,526 | -3,646 | 0.01% | 3,707,669 |
| 2020-09-22 | 2020-09-18 | 17.248 | 216,172 | -4,557 | 0.01% | 3,728,582 |
| 2020-09-21 | 2020-09-17 | 16.787 | 220,729 | -2,256 | 0.01% | 3,705,464 |
| 2020-09-11 | 2020-09-09 | 15.646 | 222,985 | +4,557 | 0.01% | 3,488,887 |
| 2020-08-18 | 2020-08-14 | 16.151 | 218,428 | +2,964 | 0.01% | 3,527,766 |
| 2020-08-12 | 2020-08-10 | 15.372 | 215,464 | +2,225 | 0.01% | 3,312,131 |
| 2020-08-06 | 2020-08-04 | 15.817 | 213,239 | -12,586 | 0.01% | 3,372,803 |
| 2020-07-30 | 2020-07-28 | 14.482 | 225,825 | +3,596 | 0.01% | 3,270,452 |
| 2020-07-27 | 2020-07-23 | 15.350 | 222,229 | +1,798 | 0.01% | 3,411,180 |
| 2020-07-22 | 2020-07-20 | 16.729 | 220,431 | +35,961 | 0.01% | 3,687,613 |
| 2020-06-29 | 2020-06-24 | 18.420 | 184,470 | +10,789 | 0.01% | 3,397,902 |
| 2020-06-26 | 2020-06-23 | 19.198 | 173,681 | -2,697 | 0.01% | 3,334,402 |
| 2020-06-17 | 2020-06-15 | 16.840 | 176,378 | -2,698 | 0.01% | 2,970,264 |
| 2020-05-28 | 2020-05-26 | 14.972 | 179,076 | +2,698 | 0.01% | 2,681,064 |
| 2020-04-03 | 2020-04-01 | 14.986 | 176,378 | +960 | 0.01% | 2,643,286 |
| 2020-03-30 | 2020-03-26 | 15.658 | 175,418 | -1,789 | 0.01% | 2,746,611 |
| 2020-03-13 | 2020-03-11 | 16.552 | 177,207 | +1,789 | 0.01% | 2,933,172 |
| 2020-03-03 | 2020-02-28 | 18.386 | 175,418 | +8,941 | 0.01% | 3,225,306 |
| 2020-01-21 | 2020-01-17 | 24.717 | 166,477 | +67,060 | 0.01% | 4,114,731 |
| 2020-01-10 | 2020-01-08 | 23.374 | 99,417 | -4,470 | 0.00% | 2,323,817 |
| 2020-01-07 | 2020-01-03 | 22.592 | 103,887 | -1,789 | 0.00% | 2,346,970 |
| 2019-12-30 | 2019-12-24 | 22.032 | 105,676 | +4,471 | 0.00% | 2,328,293 |
| 2019-12-03 | 2019-11-29 | 21.182 | 101,205 | -2,682 | 0.00% | 2,143,764 |
| 2019-11-05 | 2019-11-01 | 20.221 | 103,887 | -1,789 | 0.00% | 2,100,654 |
| 2019-10-30 | 2019-10-28 | 20.377 | 105,676 | +1,789 | 0.00% | 2,153,375 |
| 2019-08-26 | 2019-08-22 | 20.194 | 103,887 | +1,475 | 0.00% | 2,097,922 |
| 2019-08-22 | 2019-08-20 | 20.308 | 102,412 | -3,525 | 0.00% | 2,079,754 |
| 2019-08-09 | 2019-08-07 | 19.082 | 105,937 | +3,525 | 0.00% | 2,021,538 |
| 2019-08-02 | 2019-07-31 | 21.715 | 102,412 | +1,763 | 0.00% | 2,223,827 |
| 2019-07-23 | 2019-07-19 | 23.598 | 100,649 | -1,763 | 0.00% | 2,375,095 |
| 2019-07-16 | 2019-07-12 | 23.314 | 102,412 | -4,407 | 0.00% | 2,387,651 |
| 2019-07-08 | 2019-07-04 | 23.655 | 106,819 | +4,407 | 0.00% | 2,526,753 |
| 2019-07-04 | 2019-07-02 | 23.598 | 102,412 | +2,645 | 0.00% | 2,416,698 |
| 2019-05-07 | 2019-05-03 | 26.264 | 99,767 | -8,815 | 0.00% | 2,620,270 |
| 2019-05-02 | 2019-04-29 | 25.640 | 108,582 | -4,407 | 0.00% | 2,784,033 |
| 2019-04-18 | 2019-04-16 | 25.526 | 112,989 | +4,407 | 0.00% | 2,884,210 |
| 2019-04-17 | 2019-04-15 | 25.753 | 108,582 | -3,525 | 0.00% | 2,796,352 |
| 2019-04-16 | 2019-04-12 | 26.037 | 112,107 | +3,525 | 0.00% | 2,918,929 |
| 2019-04-08 | 2019-04-03 | 27.228 | 108,582 | -4,407 | 0.00% | 2,956,496 |
| 2019-04-03 | 2019-04-01 | 27.860 | 112,989 | +4,407 | 0.00% | 3,147,857 |
| 2019-04-02 | 2019-03-29 | 27.341 | 108,582 | +1,799 | 0.00% | 2,968,711 |
| 2019-03-25 | 2019-03-21 | 27.052 | 106,783 | +21,671 | 0.00% | 2,888,728 |
| 2019-03-12 | 2019-03-08 | 27.744 | 85,112 | -1,734 | 0.00% | 2,361,389 |
| 2019-01-14 | 2019-01-10 | 26.014 | 86,846 | -4,334 | 0.00% | 2,259,218 |
| 2019-01-04 | 2019-01-02 | 23.049 | 91,180 | +4,334 | 0.00% | 2,101,632 |
| 2018-08-23 | 2018-08-21 | 26.478 | 86,846 | +954 | 0.00% | 2,299,515 |
| 2018-07-10 | 2018-07-06 | 29.861 | 85,892 | -1,714 | 0.00% | 2,564,798 |
| 2018-07-05 | 2018-07-03 | 29.394 | 87,606 | +1,714 | 0.00% | 2,575,105 |
| 2018-06-11 | 2018-06-07 | 30.211 | 85,892 | +858 | 0.00% | 2,594,855 |
| 2018-06-01 | 2018-05-30 | 29.336 | 85,034 | +1,714 | 0.00% | 2,494,544 |
| 2018-05-11 | 2018-05-09 | 29.569 | 83,320 | +25,720 | 0.00% | 2,463,700 |
| 2018-05-03 | 2018-04-30 | 30.619 | 57,600 | -9,431 | 0.00% | 1,763,650 |
| 2018-04-30 | 2018-04-26 | 29.627 | 67,031 | +858 | 0.00% | 1,985,958 |
| 2018-04-25 | 2018-04-23 | 29.744 | 66,173 | +857 | 0.00% | 1,968,256 |
| 2018-04-23 | 2018-04-19 | 29.861 | 65,316 | +857 | 0.00% | 1,950,384 |
| 2018-04-20 | 2018-04-18 | 29.802 | 64,459 | +858 | 0.00% | 1,921,034 |
| 2018-04-19 | 2018-04-17 | 30.152 | 63,601 | +1,714 | 0.00% | 1,917,719 |
| 2018-04-06 | 2018-04-03 | 32.810 | 61,887 | +4,636 | 0.00% | 2,030,541 |
| 2018-03-26 | 2018-03-22 | 32.992 | 57,251 | +8,275 | 0.00% | 1,888,810 |
| 2018-03-19 | 2018-03-15 | 34.079 | 48,976 | +827 | 0.00% | 1,669,072 |
| 2018-03-16 | 2018-03-14 | 34.261 | 48,149 | +7,448 | 0.00% | 1,649,616 |
| 2018-03-14 | 2018-03-12 | 34.925 | 40,701 | +2,482 | 0.00% | 1,421,496 |
| 2018-03-12 | 2018-03-08 | 37.463 | 38,219 | -4,137 | 0.00% | 1,431,804 |
| 2018-03-09 | 2018-03-07 | 37.221 | 42,356 | -828 | 0.00% | 1,576,552 |
| 2018-02-28 | 2018-02-26 | 36.013 | 43,184 | -827 | 0.00% | 1,555,184 |
| 2018-02-27 | 2018-02-23 | 34.925 | 44,011 | +827 | 0.00% | 1,537,098 |
| 2018-02-08 | 2018-02-06 | 36.134 | 43,184 | +828 | 0.00% | 1,560,403 |
| 2018-02-02 | 2018-01-31 | 38.732 | 42,356 | -4,138 | 0.00% | 1,640,535 |
| 2018-01-30 | 2018-01-26 | 38.672 | 46,494 | -1,655 | 0.00% | 1,797,999 |
| 2018-01-26 | 2018-01-24 | 38.128 | 48,149 | +828 | 0.00% | 1,835,816 |
| 2018-01-25 | 2018-01-23 | 37.765 | 47,321 | +827 | 0.00% | 1,787,090 |
| 2018-01-22 | 2018-01-18 | 37.463 | 46,494 | -21,514 | 0.00% | 1,741,812 |
| 2018-01-18 | 2018-01-16 | 39.336 | 68,008 | +3,310 | 0.00% | 2,675,184 |
| 2018-01-16 | 2018-01-12 | 39.095 | 64,698 | -1,655 | 0.00% | 2,529,343 |
| 2018-01-12 | 2018-01-10 | 40.303 | 66,353 | -828 | 0.00% | 2,674,231 |
| 2018-01-09 | 2018-01-05 | 37.221 | 67,181 | +1,655 | 0.00% | 2,500,574 |
| 2018-01-05 | 2018-01-03 | 34.019 | 65,526 | -1,655 | 0.00% | 2,229,126 |
| 2017-12-12 | 2017-12-08 | 32.025 | 67,181 | -1,655 | 0.00% | 2,151,468 |
| 2017-12-11 | 2017-12-07 | 31.965 | 68,836 | -1,655 | 0.00% | 2,200,310 |
| 2017-12-08 | 2017-12-06 | 31.965 | 70,491 | +1,655 | 0.00% | 2,253,211 |
| 2017-11-27 | 2017-11-23 | 31.179 | 68,836 | +1,655 | 0.00% | 2,146,238 |
| 2017-11-23 | 2017-11-21 | 31.300 | 67,181 | +8,275 | 0.00% | 2,102,756 |
| 2017-11-21 | 2017-11-17 | 30.816 | 58,906 | +16,550 | 0.00% | 1,815,274 |
| 2017-11-20 | 2017-11-16 | 32.508 | 42,356 | +6,620 | 0.00% | 1,376,923 |
| 2017-11-16 | 2017-11-14 | 287.865 | 35,736 | +24,477 | 0.00% | 10,287,131 |
| 2017-11-14 | 2017-11-10 | 297.070 | 11,259 | -261 | 0.00% | 3,344,713 |
| 2017-11-07 | 2017-11-03 | 286.714 | 11,520 | -261 | 0.00% | 3,302,945 |
| 2017-10-26 | 2017-10-24 | 275.399 | 11,781 | -261 | 0.00% | 3,244,473 |
| 2017-10-03 | 2017-09-28 | 268.495 | 12,042 | -2,607 | 0.00% | 3,233,213 |
| 2017-09-21 | 2017-09-19 | 272.608 | 14,649 | +15 | 0.00% | 3,993,437 |
| 2017-09-15 | 2017-09-13 | 276.064 | 14,634 | +261 | 0.00% | 4,039,917 |
| 2017-09-08 | 2017-09-06 | 283.551 | 14,373 | +260 | 0.00% | 4,075,477 |
| 2017-09-07 | 2017-09-05 | 294.302 | 14,113 | +5,209 | 0.00% | 4,153,479 |
| 2017-08-28 | 2017-08-24 | 275.296 | 8,904 | -2,604 | 0.00% | 2,451,234 |
| 2017-08-24 | 2017-08-21 | 275.580 | 11,508 | +124 | 0.00% | 3,171,377 |
| 2017-08-18 | 2017-08-16 | 273.251 | 11,384 | +2,576 | 0.00% | 3,110,694 |
| 2017-08-17 | 2017-08-15 | 275.386 | 8,808 | +258 | 0.00% | 2,425,601 |
| 2017-08-11 | 2017-08-09 | 309.154 | 8,550 | -12,882 | 0.00% | 2,643,271 |
| 2017-08-10 | 2017-08-08 | 271.311 | 21,432 | +11,594 | 0.00% | 5,814,731 |
| 2017-08-08 | 2017-08-04 | 277.715 | 9,838 | -5,153 | 0.00% | 2,732,160 |
| 2017-08-07 | 2017-08-03 | 274.804 | 14,991 | +5,153 | 0.00% | 4,119,586 |
| 2017-08-04 | 2017-08-02 | 274.028 | 9,838 | -17,005 | 0.00% | 2,695,884 |
| 2017-08-03 | 2017-08-01 | 259.278 | 26,843 | +15,459 | 0.00% | 6,959,808 |
| 2017-08-01 | 2017-07-28 | 254.232 | 11,384 | -258 | 0.00% | 2,894,183 |
| 2017-07-06 | 2017-07-04 | 248.993 | 11,642 | +515 | 0.00% | 2,898,772 |
| 2017-07-03 | 2017-06-29 | 254.038 | 11,127 | -257 | 0.00% | 2,826,685 |
| 2017-06-26 | 2017-06-22 | 254.621 | 11,384 | +257 | 0.00% | 2,898,601 |
| 2017-06-08 | 2017-06-06 | 277.327 | 11,127 | -10,305 | 0.00% | 3,085,816 |
| 2017-06-07 | 2017-06-05 | 270.146 | 21,432 | +10,305 | 0.00% | 5,789,775 |
| 2017-06-06 | 2017-06-02 | 265.489 | 11,127 | -5,152 | 0.00% | 2,954,091 |
| 2017-06-05 | 2017-06-01 | 260.249 | 16,279 | +5,152 | 0.00% | 4,236,588 |
| 2017-03-28 | 2017-03-24 | 274.152 | 11,127 | +257 | 0.00% | 3,050,487 |
| 2017-03-20 | 2017-03-16 | 273.357 | 10,870 | -5,033 | 0.00% | 2,971,392 |
| 2017-03-17 | 2017-03-15 | 272.960 | 15,903 | +5,033 | 0.00% | 4,340,880 |
| 2017-03-14 | 2017-03-10 | 268.788 | 10,870 | -29,447 | 0.00% | 2,921,725 |
| 2017-03-13 | 2017-03-09 | 247.333 | 40,317 | +27,937 | 0.01% | 9,971,707 |
| 2017-03-06 | 2017-03-02 | 247.929 | 12,380 | -5,033 | 0.00% | 3,069,355 |
| 2017-03-03 | 2017-03-01 | 249.518 | 17,413 | +5,033 | 0.00% | 4,344,854 |
| 2017-03-02 | 2017-02-28 | 244.551 | 12,380 | -5,033 | 0.00% | 3,027,545 |
| 2017-02-27 | 2017-02-23 | 250.312 | 17,413 | -6,041 | 0.00% | 4,358,691 |
| 2017-02-24 | 2017-02-22 | 249.121 | 23,454 | -11,935 | 0.00% | 5,842,872 |
| 2017-02-23 | 2017-02-21 | 239.585 | 35,389 | +12,187 | 0.00% | 8,478,666 |
| 2017-02-22 | 2017-02-20 | 237.996 | 23,202 | +4,279 | 0.00% | 5,521,972 |
| 2017-02-21 | 2017-02-17 | 236.406 | 18,923 | -1,259 | 0.00% | 4,473,515 |
| 2017-02-20 | 2017-02-16 | 237.002 | 20,182 | -11,577 | 0.00% | 4,783,179 |
| 2017-02-17 | 2017-02-15 | 232.632 | 31,759 | +8,809 | 0.00% | 7,388,149 |
| 2017-02-06 | 2017-02-02 | 231.638 | 22,950 | -1,762 | 0.00% | 5,316,101 |
| 2017-02-03 | 2017-02-01 | 233.625 | 24,712 | +1,762 | 0.00% | 5,773,340 |
| 2017-01-13 | 2017-01-11 | 230.248 | 22,950 | -252 | 0.00% | 5,284,186 |
| 2017-01-11 | 2017-01-09 | 222.897 | 23,202 | +755 | 0.00% | 5,171,663 |
| 2017-01-05 | 2017-01-03 | 213.759 | 22,447 | -252 | 0.00% | 4,798,246 |
| 2017-01-04 | 2016-12-30 | 204.819 | 22,699 | -251 | 0.00% | 4,649,190 |
| 2016-12-28 | 2016-12-22 | 202.237 | 22,950 | +251 | 0.00% | 4,641,330 |
| 2016-12-19 | 2016-12-15 | 210.978 | 22,699 | +252 | 0.00% | 4,788,982 |
| 2016-12-13 | 2016-12-09 | 221.308 | 22,447 | -2,252 | 0.00% | 4,967,701 |
| 2016-12-12 | 2016-12-08 | 224.288 | 24,699 | +2,252 | 0.00% | 5,539,687 |
| 2016-11-22 | 2016-11-18 | 219.719 | 22,447 | -252 | 0.00% | 4,932,026 |
| 2016-11-18 | 2016-11-16 | 211.772 | 22,699 | +252 | 0.00% | 4,807,019 |
| 2016-11-04 | 2016-11-02 | 234.420 | 22,447 | +1,258 | 0.00% | 5,262,017 |
| 2016-11-03 | 2016-11-01 | 238.194 | 21,189 | -11,577 | 0.00% | 5,047,096 |
| 2016-11-02 | 2016-10-31 | 231.638 | 32,766 | +9,816 | 0.00% | 7,589,863 |
| 2016-10-12 | 2016-10-07 | 224.487 | 22,950 | +251 | 0.00% | 5,151,967 |
| 2016-09-27 | 2016-09-23 | 232.234 | 22,699 | -5,033 | 0.00% | 5,271,488 |
| 2016-09-23 | 2016-09-21 | 229.453 | 27,732 | +5,033 | 0.00% | 6,363,193 |
| 2016-09-22 | 2016-09-20 | 228.460 | 22,699 | -5,033 | 0.00% | 5,185,809 |
| 2016-09-21 | 2016-09-19 | 224.685 | 27,732 | +5,033 | 0.00% | 6,230,971 |
| 2016-09-13 | 2016-09-09 | 227.665 | 22,699 | -7,802 | 0.00% | 5,167,771 |
| 2016-09-12 | 2016-09-08 | 224.288 | 30,501 | +7,551 | 0.00% | 6,841,006 |
| 2016-09-07 | 2016-09-05 | 220.911 | 22,950 | -5,034 | 0.00% | 5,069,900 |
| 2016-09-06 | 2016-09-02 | 217.335 | 27,984 | +5,034 | 0.00% | 6,081,897 |
| 2016-08-29 | 2016-08-25 | 221.308 | 22,950 | -504 | 0.00% | 5,079,019 |
| 2016-08-26 | 2016-08-24 | 224.829 | 23,454 | -251 | 0.00% | 5,273,129 |
| 2016-08-25 | 2016-08-23 | 222.620 | 23,705 | -3,242 | 0.00% | 5,277,217 |
| 2016-08-24 | 2016-08-22 | 219.609 | 26,947 | +2,491 | 0.00% | 5,917,812 |
| 2016-08-19 | 2016-08-17 | 218.405 | 24,456 | -1,246 | 0.00% | 5,341,310 |
| 2016-08-18 | 2016-08-16 | 218.606 | 25,702 | +1,246 | 0.00% | 5,618,602 |
| 2016-08-17 | 2016-08-15 | 217.602 | 24,456 | -498 | 0.00% | 5,321,673 |
| 2016-08-15 | 2016-08-11 | 213.788 | 24,954 | +1,245 | 0.00% | 5,334,863 |
| 2016-08-12 | 2016-08-10 | 209.572 | 23,709 | +498 | 0.00% | 4,968,750 |
| 2016-08-04 | 2016-08-01 | 216.397 | 23,211 | -249 | 0.00% | 5,022,802 |
| 2016-08-03 | 2016-07-29 | 214.591 | 23,460 | -2,491 | 0.00% | 5,034,301 |
| 2016-08-01 | 2016-07-28 | 216.799 | 25,951 | +2,242 | 0.00% | 5,626,150 |
| 2016-07-29 | 2016-07-27 | 212.784 | 23,709 | +249 | 0.00% | 5,044,900 |
| 2016-07-25 | 2016-07-21 | 212.383 | 23,460 | -1,993 | 0.00% | 4,982,498 |
| 2016-07-22 | 2016-07-20 | 210.175 | 25,453 | -7,970 | 0.00% | 5,349,573 |
| 2016-07-21 | 2016-07-19 | 202.747 | 33,423 | +7,472 | 0.00% | 6,776,419 |
| 2016-07-19 | 2016-07-15 | 203.149 | 25,951 | -3,736 | 0.00% | 5,271,911 |
| 2016-07-18 | 2016-07-14 | 199.134 | 29,687 | -249 | 0.00% | 5,911,687 |
| 2016-07-15 | 2016-07-13 | 194.918 | 29,936 | +2,989 | 0.00% | 5,835,075 |
| 2016-06-14 | 2016-06-10 | 183.075 | 26,947 | -249 | 0.00% | 4,933,313 |
| 2016-06-08 | 2016-06-06 | 182.874 | 27,196 | -498 | 0.00% | 4,973,440 |
| 2016-06-07 | 2016-06-03 | 173.841 | 27,694 | -249 | 0.00% | 4,814,343 |
| 2016-05-11 | 2016-05-09 | 167.818 | 27,943 | -3,238 | 0.00% | 4,689,351 |
| 2016-05-10 | 2016-05-06 | 162.800 | 31,181 | +249 | 0.00% | 5,076,266 |
| 2016-04-18 | 2016-04-14 | 173.038 | 30,932 | -249 | 0.00% | 5,352,402 |
| 2016-04-13 | 2016-04-11 | 165.610 | 31,181 | -249 | 0.00% | 5,163,895 |
| 2016-04-12 | 2016-04-08 | 164.406 | 31,430 | +2,988 | 0.00% | 5,167,277 |
| 2016-04-08 | 2016-04-06 | 160.993 | 28,442 | +250 | 0.00% | 4,578,972 |
| 2016-04-06 | 2016-04-01 | 160.391 | 28,192 | +498 | 0.00% | 4,521,746 |
| 2016-04-01 | 2016-03-30 | 177.277 | 27,694 | +640 | 0.00% | 4,909,508 |
| 2016-03-30 | 2016-03-24 | 170.849 | 27,054 | -241 | 0.00% | 4,622,159 |
| 2016-03-14 | 2016-03-10 | 169.605 | 27,295 | +724 | 0.00% | 4,629,377 |
| 2016-03-08 | 2016-03-04 | 178.728 | 26,571 | -242 | 0.00% | 4,748,991 |
| 2016-02-17 | 2016-02-15 | 152.189 | 26,813 | +242 | 0.00% | 4,080,634 |
| 2016-02-16 | 2016-02-12 | 150.530 | 26,571 | -724 | 0.00% | 3,999,730 |
| 2016-02-15 | 2016-02-11 | 149.493 | 27,295 | -2,411 | 0.00% | 4,080,417 |
| 2016-02-12 | 2016-02-05 | 154.677 | 29,706 | -241 | 0.00% | 4,594,827 |
| 2016-02-05 | 2016-02-03 | 144.517 | 29,947 | +241 | 0.00% | 4,327,850 |
| 2016-01-25 | 2016-01-21 | 147.420 | 29,706 | +2,893 | 0.00% | 4,379,252 |
| 2016-01-22 | 2016-01-20 | 151.152 | 26,813 | +242 | 0.00% | 4,052,837 |
| 2016-01-13 | 2016-01-11 | 165.458 | 26,571 | +241 | 0.00% | 4,396,397 |
| 2016-01-06 | 2016-01-04 | 175.826 | 26,330 | +241 | 0.00% | 4,629,487 |
| 2015-12-16 | 2015-12-14 | 174.789 | 26,089 | +241 | 0.00% | 4,560,066 |
| 2015-12-15 | 2015-12-11 | 176.033 | 25,848 | +1,206 | 0.00% | 4,550,098 |
| 2015-12-14 | 2015-12-10 | 179.558 | 24,642 | +241 | 0.00% | 4,424,661 |
| 2015-12-10 | 2015-12-08 | 183.290 | 24,401 | +241 | 0.00% | 4,472,456 |
| 2015-11-30 | 2015-11-26 | 190.132 | 24,160 | -241 | 0.00% | 4,593,592 |
| 2015-11-20 | 2015-11-18 | 181.838 | 24,401 | -2,412 | 0.00% | 4,437,040 |
| 2015-11-19 | 2015-11-17 | 183.705 | 26,813 | -1,205 | 0.00% | 4,925,670 |
| 2015-11-18 | 2015-11-16 | 179.558 | 28,018 | +1,447 | 0.00% | 5,030,848 |
| 2015-11-13 | 2015-11-11 | 182.460 | 26,571 | +2,411 | 0.00% | 4,848,157 |
| 2015-10-27 | 2015-10-23 | 196.145 | 24,160 | -241 | 0.00% | 4,738,864 |
| 2015-09-11 | 2015-09-09 | 185.156 | 24,401 | -241 | 0.00% | 4,517,990 |
| 2015-09-08 | 2015-09-04 | 167.532 | 24,642 | +241 | 0.00% | 4,128,321 |
| 2015-09-02 | 2015-08-31 | 183.802 | 24,401 | +316 | 0.00% | 4,484,962 |
| 2015-09-01 | 2015-08-28 | 182.752 | 24,085 | +238 | 0.00% | 4,401,584 |
| 2015-08-31 | 2015-08-27 | 187.583 | 23,847 | -476 | 0.00% | 4,473,303 |
| 2015-08-26 | 2015-08-24 | 175.610 | 24,323 | -1,905 | 0.00% | 4,271,363 |
| 2015-08-17 | 2015-08-13 | 192.835 | 26,228 | -2,380 | 0.00% | 5,057,676 |
| 2015-08-14 | 2015-08-12 | 190.944 | 28,608 | +476 | 0.00% | 5,462,538 |
| 2015-08-12 | 2015-08-10 | 198.717 | 28,132 | +476 | 0.00% | 5,590,297 |
| 2015-08-06 | 2015-08-04 | 202.498 | 27,656 | -3,808 | 0.00% | 5,600,277 |
| 2015-08-05 | 2015-08-03 | 202.288 | 31,464 | +238 | 0.00% | 6,364,779 |
| 2015-07-31 | 2015-07-29 | 208.379 | 31,226 | +714 | 0.00% | 6,506,855 |
| 2015-07-09 | 2015-07-07 | 217.412 | 30,512 | -238 | 0.00% | 6,633,674 |
| 2015-07-08 | 2015-07-06 | 218.672 | 30,750 | -714 | 0.00% | 6,724,174 |
| 2015-06-18 | 2015-06-16 | 215.521 | 31,464 | +714 | 0.00% | 6,781,166 |
| 2015-06-16 | 2015-06-12 | 219.303 | 30,750 | +238 | 0.00% | 6,743,552 |
| 2015-06-11 | 2015-06-09 | 218.882 | 30,512 | -2,142 | 0.00% | 6,678,540 |
| 2015-06-08 | 2015-06-04 | 227.285 | 32,654 | +476 | 0.00% | 7,421,758 |
| 2015-06-05 | 2015-06-03 | 228.755 | 32,178 | -3,333 | 0.00% | 7,360,885 |
| 2015-06-03 | 2015-06-01 | 226.865 | 35,511 | -2,380 | 0.00% | 8,056,191 |
| 2015-06-02 | 2015-05-29 | 224.764 | 37,891 | +476 | 0.01% | 8,516,535 |
| 2015-06-01 | 2015-05-28 | 225.394 | 37,415 | +714 | 0.01% | 8,433,126 |
| 2015-05-29 | 2015-05-27 | 228.125 | 36,701 | +2,619 | 0.01% | 8,372,417 |
| 2015-05-28 | 2015-05-26 | 228.545 | 34,082 | +238 | 0.00% | 7,789,276 |
| 2015-05-26 | 2015-05-21 | 231.486 | 33,844 | -2,381 | 0.00% | 7,834,412 |
| 2015-05-22 | 2015-05-20 | 228.755 | 36,225 | +476 | 0.01% | 8,286,657 |
| 2015-05-19 | 2015-05-15 | 235.267 | 35,749 | -2,380 | 0.00% | 8,410,562 |
| 2015-05-14 | 2015-05-12 | 233.797 | 38,129 | +238 | 0.01% | 8,914,432 |
| 2015-05-13 | 2015-05-11 | 236.948 | 37,891 | +238 | 0.01% | 8,978,179 |
| 2015-05-12 | 2015-05-08 | 237.998 | 37,653 | +238 | 0.01% | 8,961,333 |
| 2015-05-11 | 2015-05-07 | 235.477 | 37,415 | +238 | 0.01% | 8,810,377 |
| 2015-05-08 | 2015-05-06 | 238.838 | 37,177 | +714 | 0.01% | 8,879,283 |
| 2015-05-06 | 2015-05-04 | 246.820 | 36,463 | +13,806 | 0.01% | 8,999,811 |
| 2015-04-29 | 2015-04-27 | 251.978 | 22,657 | +948 | 0.00% | 5,709,063 |
| 2015-04-28 | 2015-04-24 | 248.544 | 21,709 | -233 | 0.00% | 5,395,637 |
| 2015-04-20 | 2015-04-16 | 238.885 | 21,942 | +466 | 0.00% | 5,241,622 |
| 2015-04-16 | 2015-04-14 | 246.183 | 21,476 | +233 | 0.00% | 5,287,022 |
| 2015-04-15 | 2015-04-13 | 246.612 | 21,243 | -2,329 | 0.00% | 5,238,780 |
| 2015-04-13 | 2015-04-09 | 251.763 | 23,572 | -466 | 0.00% | 5,934,563 |
| 2015-04-10 | 2015-04-08 | 241.461 | 24,038 | -2,330 | 0.00% | 5,804,237 |
| 2015-04-09 | 2015-04-02 | 237.168 | 26,368 | +2,097 | 0.00% | 6,253,653 |
| 2015-04-02 | 2015-03-31 | 232.446 | 24,271 | +233 | 0.00% | 5,641,706 |
| 2015-04-01 | 2015-03-30 | 231.373 | 24,038 | -466 | 0.00% | 5,561,749 |
| 2015-03-31 | 2015-03-27 | 230.085 | 24,504 | +233 | 0.00% | 5,638,013 |
| 2015-03-24 | 2015-03-20 | 227.510 | 24,271 | +233 | 0.00% | 5,521,891 |
| 2015-03-23 | 2015-03-19 | 227.510 | 24,038 | -7,222 | 0.00% | 5,468,881 |
| 2015-03-18 | 2015-03-16 | 217.851 | 31,260 | +8,620 | 0.00% | 6,810,035 |
| 2015-03-16 | 2015-03-12 | 227.939 | 22,640 | +233 | 0.00% | 5,160,541 |
| 2015-03-12 | 2015-03-10 | 230.085 | 22,407 | -3,262 | 0.00% | 5,155,524 |
| 2015-03-11 | 2015-03-09 | 233.734 | 25,669 | +2,563 | 0.00% | 5,999,722 |
| 2015-03-10 | 2015-03-06 | 236.095 | 23,106 | +233 | 0.00% | 5,455,214 |
| 2015-03-09 | 2015-03-05 | 235.666 | 22,873 | -1,864 | 0.00% | 5,390,385 |
| 2015-03-06 | 2015-03-04 | 241.461 | 24,737 | +233 | 0.00% | 5,973,019 |
| 2015-03-04 | 2015-03-02 | 242.319 | 24,504 | -2,330 | 0.00% | 5,937,796 |
| 2015-03-03 | 2015-02-27 | 242.749 | 26,834 | +1,631 | 0.00% | 6,513,919 |
| 2015-03-02 | 2015-02-26 | 250.046 | 25,203 | +233 | 0.00% | 6,301,914 |
| 2015-02-24 | 2015-02-18 | 256.700 | 24,970 | +466 | 0.00% | 6,409,793 |
| 2015-02-13 | 2015-02-11 | 256.056 | 24,504 | +233 | 0.00% | 6,274,393 |
| 2015-02-12 | 2015-02-10 | 260.563 | 24,271 | +233 | 0.00% | 6,324,128 |
| 2015-02-10 | 2015-02-06 | 263.783 | 24,038 | -4,659 | 0.00% | 6,340,807 |
| 2015-02-09 | 2015-02-05 | 265.929 | 28,697 | +12,812 | 0.00% | 7,631,363 |
| 2015-02-06 | 2015-02-04 | 264.856 | 15,885 | +233 | 0.00% | 4,207,234 |
| 2015-02-03 | 2015-01-30 | 270.436 | 15,652 | -466 | 0.00% | 4,232,868 |
| 2015-01-30 | 2015-01-28 | 268.290 | 16,118 | -931 | 0.00% | 4,324,297 |
| 2015-01-29 | 2015-01-27 | 264.212 | 17,049 | +931 | 0.00% | 4,504,549 |
| 2015-01-16 | 2015-01-14 | 259.919 | 16,118 | -1,863 | 0.00% | 4,189,379 |
| 2015-01-15 | 2015-01-13 | 262.495 | 17,981 | +1,863 | 0.00% | 4,719,920 |
| 2015-01-12 | 2015-01-08 | 249.832 | 16,118 | -233 | 0.00% | 4,026,785 |
| 2014-12-23 | 2014-12-19 | 235.666 | 16,351 | -1,226 | 0.00% | 3,853,372 |
| 2014-12-19 | 2014-12-17 | 233.520 | 17,577 | -1,631 | 0.00% | 4,104,573 |
| 2014-12-15 | 2014-12-11 | 232.876 | 19,208 | +466 | 0.00% | 4,473,075 |
| 2014-12-10 | 2014-12-08 | 238.885 | 18,742 | -233 | 0.00% | 4,477,189 |
| 2014-12-04 | 2014-12-02 | 235.880 | 18,975 | +233 | 0.00% | 4,475,832 |
| 2014-12-03 | 2014-12-01 | 235.022 | 18,742 | +466 | 0.00% | 4,404,781 |
| 2014-12-02 | 2014-11-28 | 240.173 | 18,276 | +62 | 0.00% | 4,389,404 |
| 2014-11-26 | 2014-11-24 | 240.602 | 18,214 | -233 | 0.00% | 4,382,332 |
| 2014-11-06 | 2014-11-04 | 237.383 | 18,447 | +233 | 0.00% | 4,379,002 |
| 2014-10-08 | 2014-10-06 | 243.393 | 18,214 | -233 | 0.00% | 4,433,153 |
| 2014-10-06 | 2014-09-30 | 236.954 | 18,447 | +233 | 0.00% | 4,371,084 |
| 2014-10-03 | 2014-09-29 | 236.954 | 18,214 | +466 | 0.00% | 4,315,874 |
| 2014-09-15 | 2014-09-11 | 268.970 | 17,748 | +158 | 0.00% | 4,773,688 |
| 2014-09-01 | 2014-08-28 | 263.990 | 17,590 | -462 | 0.00% | 4,643,576 |
| 2014-08-18 | 2014-08-14 | 253.378 | 18,052 | +231 | 0.00% | 4,573,979 |
| 2014-08-13 | 2014-08-11 | 260.525 | 17,821 | +231 | 0.00% | 4,642,808 |
| 2014-08-12 | 2014-08-08 | 257.060 | 17,590 | +231 | 0.00% | 4,521,677 |
| 2014-08-01 | 2014-07-30 | 271.786 | 17,359 | -462 | 0.00% | 4,717,929 |
| 2014-07-30 | 2014-07-28 | 263.990 | 17,821 | +1,154 | 0.00% | 4,704,558 |
| 2014-07-28 | 2014-07-24 | 264.206 | 16,667 | -230 | 0.00% | 4,403,523 |
| 2014-07-22 | 2014-07-18 | 247.747 | 16,897 | -231 | 0.00% | 4,186,187 |
| 2014-07-15 | 2014-07-11 | 245.149 | 17,128 | -2,309 | 0.00% | 4,198,905 |
| 2014-07-14 | 2014-07-10 | 242.550 | 19,437 | +2,309 | 0.00% | 4,714,442 |
| 2014-07-04 | 2014-07-02 | 244.499 | 17,128 | -231 | 0.00% | 4,187,778 |
| 2014-06-17 | 2014-06-13 | 249.263 | 17,359 | +669 | 0.00% | 4,326,962 |
| 2014-06-09 | 2014-06-05 | 236.919 | 16,690 | -231 | 0.00% | 3,954,182 |
| 2014-05-27 | 2014-05-23 | 250.892 | 16,921 | -692 | 0.00% | 4,245,337 |
| 2014-05-26 | 2014-05-22 | 244.476 | 17,613 | +373 | 0.00% | 4,305,947 |
| 2014-05-16 | 2014-05-14 | 240.051 | 17,240 | -226 | 0.00% | 4,138,473 |
| 2014-05-12 | 2014-05-08 | 224.342 | 17,466 | +904 | 0.00% | 3,918,362 |
| 2014-04-11 | 2014-04-09 | 248.458 | 16,562 | -226 | 0.00% | 4,114,960 |
| 2014-04-04 | 2014-04-02 | 239.387 | 16,788 | -678 | 0.00% | 4,018,827 |
| 2014-04-03 | 2014-04-01 | 229.431 | 17,466 | -2,938 | 0.00% | 4,007,240 |
| 2014-04-02 | 2014-03-31 | 219.475 | 20,404 | +2,260 | 0.00% | 4,478,165 |
| 2014-04-01 | 2014-03-28 | 222.130 | 18,144 | -678 | 0.00% | 4,030,323 |
| 2014-03-28 | 2014-03-26 | 215.050 | 18,822 | +678 | 0.00% | 4,047,670 |
| 2014-03-27 | 2014-03-25 | 222.351 | 18,144 | -226 | 0.00% | 4,034,337 |
| 2014-03-26 | 2014-03-24 | 215.714 | 18,370 | -2,034 | 0.00% | 3,962,660 |
| 2014-03-24 | 2014-03-20 | 209.961 | 20,404 | +1,356 | 0.00% | 4,284,051 |
| 2014-03-17 | 2014-03-13 | 222.130 | 19,048 | -904 | 0.00% | 4,231,128 |
| 2014-03-10 | 2014-03-06 | 233.413 | 19,952 | +226 | 0.00% | 4,657,062 |
| 2014-03-06 | 2014-03-04 | 238.059 | 19,726 | -226 | 0.00% | 4,695,960 |
| 2014-03-04 | 2014-02-28 | 239.608 | 19,952 | -904 | 0.00% | 4,780,661 |
| 2014-03-03 | 2014-02-27 | 235.183 | 20,856 | +226 | 0.00% | 4,904,981 |
| 2014-02-28 | 2014-02-26 | 233.635 | 20,630 | +226 | 0.00% | 4,819,880 |
| 2014-02-26 | 2014-02-24 | 237.174 | 20,404 | +452 | 0.00% | 4,839,307 |
| 2014-02-20 | 2014-02-18 | 244.254 | 19,952 | -226 | 0.00% | 4,873,361 |
| 2014-02-19 | 2014-02-17 | 242.706 | 20,178 | -226 | 0.00% | 4,897,313 |
| 2014-02-12 | 2014-02-10 | 230.095 | 20,404 | +1,130 | 0.00% | 4,694,850 |
| 2014-02-11 | 2014-02-07 | 233.192 | 19,274 | -226 | 0.00% | 4,494,543 |
| 2014-02-06 | 2014-02-04 | 226.776 | 19,500 | +226 | 0.00% | 4,422,131 |
| 2014-02-05 | 2014-01-30 | 234.519 | 19,274 | +226 | 0.00% | 4,520,129 |
| 2014-01-29 | 2014-01-27 | 234.519 | 19,048 | +226 | 0.00% | 4,467,127 |
| 2014-01-28 | 2014-01-24 | 244.476 | 18,822 | +226 | 0.00% | 4,601,518 |
| 2014-01-21 | 2014-01-17 | 257.308 | 18,596 | -226 | 0.00% | 4,784,894 |
| 2014-01-20 | 2014-01-16 | 251.555 | 18,822 | +226 | 0.00% | 4,734,775 |
| 2014-01-17 | 2014-01-15 | 255.980 | 18,596 | +226 | 0.00% | 4,760,209 |
| 2014-01-13 | 2014-01-09 | 258.414 | 18,370 | -226 | 0.00% | 4,747,064 |
| 2014-01-03 | 2013-12-31 | 262.396 | 18,596 | +2,260 | 0.00% | 4,879,522 |
| 2014-01-02 | 2013-12-27 | 262.839 | 16,336 | +226 | 0.00% | 4,293,735 |
| 2013-12-27 | 2013-12-20 | 265.273 | 16,110 | -904 | 0.00% | 4,273,540 |
| 2013-12-23 | 2013-12-19 | 264.166 | 17,014 | +678 | 0.00% | 4,494,525 |
| 2013-12-13 | 2013-12-11 | 271.246 | 16,336 | +452 | 0.00% | 4,431,077 |
| 2013-12-12 | 2013-12-10 | 275.671 | 15,884 | +1,130 | 0.00% | 4,378,759 |
| 2013-11-20 | 2013-11-18 | 290.716 | 14,754 | +226 | 0.00% | 4,289,219 |
| 2013-11-08 | 2013-11-06 | 281.866 | 14,528 | +2,508 | 0.00% | 4,094,948 |
| 2013-10-31 | 2013-10-29 | 287.176 | 12,020 | +1,808 | 0.00% | 3,451,853 |
| 2013-10-29 | 2013-10-25 | 294.919 | 10,212 | +904 | 0.00% | 3,011,716 |
| 2013-10-28 | 2013-10-24 | 296.468 | 9,308 | +1,130 | 0.00% | 2,759,525 |
| 2013-10-25 | 2013-10-23 | 299.344 | 8,178 | +1,130 | 0.00% | 2,448,037 |
| 2013-10-23 | 2013-10-21 | 307.530 | 7,048 | -2,034 | 0.00% | 2,167,473 |
| 2013-10-22 | 2013-10-18 | 306.424 | 9,082 | +2,034 | 0.00% | 2,782,943 |
| 2013-10-17 | 2013-10-15 | 304.654 | 7,048 | -226 | 0.00% | 2,147,202 |
| 2013-10-10 | 2013-10-08 | 297.796 | 7,274 | +226 | 0.00% | 2,166,165 |
| 2013-09-26 | 2013-09-24 | 311.734 | 7,048 | -1,582 | 0.00% | 2,197,101 |
| 2013-09-24 | 2013-09-19 | 311.513 | 8,630 | -452 | 0.00% | 2,688,355 |
| 2013-09-18 | 2013-09-16 | 301.335 | 9,082 | -226 | 0.00% | 2,736,728 |
| 2013-09-13 | 2013-09-11 | 300.484 | 9,308 | +70 | 0.00% | 2,796,903 |
| 2013-09-09 | 2013-09-05 | 295.357 | 9,238 | -225 | 0.00% | 2,728,506 |
| 2013-09-04 | 2013-09-02 | 288.224 | 9,463 | -224 | 0.00% | 2,727,461 |
| 2013-08-30 | 2013-08-28 | 279.084 | 9,687 | +449 | 0.00% | 2,703,490 |
| 2013-08-29 | 2013-08-27 | 285.326 | 9,238 | +448 | 0.00% | 2,635,840 |
| 2013-08-26 | 2013-08-22 | 293.574 | 8,790 | +224 | 0.00% | 2,580,511 |
| 2013-08-23 | 2013-08-21 | 297.140 | 8,566 | +225 | 0.00% | 2,545,302 |
| 2013-08-22 | 2013-08-20 | 299.592 | 8,341 | +224 | 0.00% | 2,498,898 |
| 2013-07-30 | 2013-07-26 | 306.948 | 8,117 | +224 | 0.00% | 2,491,498 |
| 2013-07-29 | 2013-07-25 | 307.617 | 7,893 | +2,243 | 0.00% | 2,428,020 |
| 2013-07-26 | 2013-07-24 | 307.617 | 5,650 | +2,285 | 0.00% | 1,738,036 |
| 2013-07-17 | 2013-07-15 | 292.013 | 3,365 | +1,346 | 0.00% | 982,624 |
| 2013-07-16 | 2013-07-12 | 297.586 | 2,019 | +897 | 0.00% | 600,826 |
| 2013-07-09 | 2013-07-05 | 294.465 | 1,122 | +449 | 0.00% | 330,390 |
| 2013-06-27 | 2013-06-25 | 284.434 | 673 | -449 | 0.00% | 191,424 |
| 2013-06-26 | 2013-06-24 | 271.951 | 1,122 | +225 | 0.00% | 305,129 |
| 2013-06-18 | 2013-06-14 | 303.382 | 897 | -673 | 0.00% | 272,133 |
| 2013-06-17 | 2013-06-13 | 291.567 | 1,570 | +224 | 0.00% | 457,761 |
| 2013-06-14 | 2013-06-11 | 296.917 | 1,346 | +224 | 0.00% | 399,651 |
| 2013-06-07 | 2013-06-05 | 312.967 | 1,122 | +225 | 0.00% | 351,149 |
| 2013-06-03 | 2013-05-30 | 311.406 | 897 | +224 | 0.00% | 279,332 |
| 2013-05-31 | 2013-05-29 | 311.629 | 673 | +449 | 0.00% | 209,727 |
| 2013-05-24 | 2013-05-22 | 355.207 | 224 | +3 | 0.00% | 79,566 |
| 2013-05-20 | 2013-05-15 | 342.068 | 221 | -102 | 0.00% | 75,597 |
| 2013-05-16 | 2013-05-14 | 335.272 | 323 | +102 | 0.00% | 108,293 |
| 2013-05-09 | 2013-05-07 | 327.570 | 221 | -220 | 0.00% | 72,393 |
| 2013-04-26 | 2013-04-24 | 316.696 | 441 | -442 | 0.00% | 139,663 |
| 2013-04-15 | 2013-04-11 | 306.049 | 883 | +221 | 0.00% | 270,242 |
| 2013-04-09 | 2013-04-05 | 302.425 | 662 | +221 | 0.00% | 200,205 |
| 2013-04-05 | 2013-04-02 | 320.548 | 441 | -111 | 0.00% | 141,361 |
| 2013-04-02 | 2013-03-27 | 312.392 | 552 | -441 | 0.00% | 172,441 |
| 2013-03-25 | 2013-03-21 | 288.606 | 993 | -221 | 0.00% | 286,586 |
| 2013-03-19 | 2013-03-15 | 282.943 | 1,214 | +441 | 0.00% | 343,492 |
| 2013-03-06 | 2013-03-04 | 292.457 | 773 | +221 | 0.00% | 226,069 |
| 2013-02-26 | 2013-02-22 | 292.684 | 552 | +221 | 0.00% | 161,561 |
| 2013-02-07 | 2013-02-05 | 303.557 | 331 | +221 | 0.00% | 100,478 |
| 2013-02-01 | 2013-01-30 | 316.243 | 110 | -508 | 0.00% | 34,787 |
| 2013-01-31 | 2013-01-29 | 311.713 | 618 | +508 | 0.00% | 192,638 |
| 2013-01-25 | 2013-01-23 | 301.066 | 110 | -221 | 0.00% | 33,117 |
| 2013-01-18 | 2013-01-16 | 293.816 | 331 | -2,649 | 0.00% | 97,253 |
| 2013-01-16 | 2013-01-14 | 290.192 | 2,980 | +2,649 | 0.00% | 864,772 |
| 2013-01-08 | 2013-01-04 | 279.771 | 331 | -662 | 0.00% | 92,604 |
| 2012-12-21 | 2012-12-19 | 272.296 | 993 | -221 | 0.00% | 270,389 |
| 2012-12-20 | 2012-12-18 | 261.875 | 1,214 | +221 | 0.00% | 317,916 |
| 2012-12-05 | 2012-12-03 | 271.389 | 993 | -221 | 0.00% | 269,490 |
| 2012-12-04 | 2012-11-30 | 270.257 | 1,214 | -441 | 0.00% | 328,092 |
| 2012-11-29 | 2012-11-27 | 263.008 | 1,655 | -221 | 0.00% | 435,278 |
| 2012-11-26 | 2012-11-22 | 251.907 | 1,876 | -221 | 0.00% | 472,578 |
| 2012-11-16 | 2012-11-14 | 245.338 | 2,097 | -221 | 0.00% | 514,473 |
| 2012-11-12 | 2012-11-08 | 243.299 | 2,318 | +221 | 0.00% | 563,967 |
| 2012-11-07 | 2012-11-05 | 248.056 | 2,097 | -221 | 0.00% | 520,174 |
| 2012-10-08 | 2012-10-04 | 239.901 | 2,318 | +221 | 0.00% | 556,090 |
| 2012-10-05 | 2012-10-03 | 246.017 | 2,097 | -221 | 0.00% | 515,899 |
| 2012-10-03 | 2012-09-27 | 239.674 | 2,318 | -220 | 0.00% | 555,565 |
| 2012-09-20 | 2012-09-18 | 239.674 | 2,538 | -442 | 0.00% | 608,294 |
| 2012-09-17 | 2012-09-13 | 228.749 | 2,980 | +26 | 0.00% | 681,672 |
| 2012-09-14 | 2012-09-12 | 228.749 | 2,954 | -656 | 0.00% | 675,725 |
| 2012-09-11 | 2012-09-07 | 222.579 | 3,610 | -438 | 0.00% | 803,510 |
| 2012-08-31 | 2012-08-29 | 221.208 | 4,048 | +219 | 0.00% | 895,450 |
| 2012-08-30 | 2012-08-28 | 223.722 | 3,829 | +656 | 0.00% | 856,630 |
| 2012-08-27 | 2012-08-23 | 223.493 | 3,173 | -437 | 0.00% | 709,144 |
| 2012-08-14 | 2012-08-10 | 216.409 | 3,610 | -657 | 0.00% | 781,236 |
| 2012-08-10 | 2012-08-08 | 214.581 | 4,267 | -218 | 0.00% | 915,616 |
| 2012-08-09 | 2012-08-07 | 211.153 | 4,485 | -219 | 0.00% | 947,021 |
| 2012-08-08 | 2012-08-06 | 209.553 | 4,704 | -219 | 0.00% | 985,739 |
| 2012-08-03 | 2012-08-01 | 207.954 | 4,923 | -219 | 0.00% | 1,023,756 |
| 2012-08-01 | 2012-07-30 | 203.612 | 5,142 | -437 | 0.00% | 1,046,972 |
| 2012-07-26 | 2012-07-24 | 195.842 | 5,579 | +218 | 0.00% | 1,092,603 |
| 2012-07-24 | 2012-07-20 | 200.641 | 5,361 | -218 | 0.00% | 1,075,637 |
| 2012-07-23 | 2012-07-19 | 198.127 | 5,579 | +218 | 0.00% | 1,105,353 |
| 2012-07-20 | 2012-07-18 | 199.041 | 5,361 | -218 | 0.00% | 1,067,061 |
| 2012-07-16 | 2012-07-12 | 193.100 | 5,579 | +437 | 0.00% | 1,077,304 |
| 2012-07-09 | 2012-07-05 | 204.754 | 5,142 | -219 | 0.00% | 1,052,847 |
| 2012-07-06 | 2012-07-04 | 199.727 | 5,361 | -437 | 0.00% | 1,070,736 |
| 2012-07-03 | 2012-06-28 | 189.444 | 5,798 | +437 | 0.00% | 1,098,394 |
| 2012-06-25 | 2012-06-21 | 192.871 | 5,361 | -218 | 0.00% | 1,033,983 |
| 2012-06-21 | 2012-06-19 | 194.243 | 5,579 | +218 | 0.00% | 1,083,679 |
| 2012-06-19 | 2012-06-15 | 191.729 | 5,361 | +219 | 0.00% | 1,027,858 |
| 2012-06-14 | 2012-06-12 | 195.614 | 5,142 | +438 | 0.00% | 1,005,845 |
| 2012-06-13 | 2012-06-11 | 201.098 | 4,704 | +219 | 0.00% | 945,966 |
| 2012-06-11 | 2012-06-07 | 196.756 | 4,485 | -219 | 0.00% | 882,452 |
| 2012-05-25 | 2012-05-23 | 183.731 | 4,704 | +219 | 0.00% | 864,269 |
| 2012-05-17 | 2012-05-15 | 197.098 | 4,485 | +290 | 0.00% | 883,985 |
| 2012-05-09 | 2012-05-07 | 204.768 | 4,195 | +215 | 0.00% | 859,002 |
| 2012-05-04 | 2012-05-02 | 218.946 | 3,980 | -215 | 0.00% | 871,406 |
| 2012-05-03 | 2012-04-30 | 215.227 | 4,195 | -430 | 0.00% | 902,879 |
| 2012-05-02 | 2012-04-27 | 208.719 | 4,625 | +215 | 0.00% | 965,327 |
| 2012-04-30 | 2012-04-26 | 212.438 | 4,410 | -215 | 0.00% | 936,853 |
| 2012-04-25 | 2012-04-23 | 206.860 | 4,625 | -215 | 0.00% | 956,727 |
| 2012-04-23 | 2012-04-19 | 207.557 | 4,840 | -861 | 0.00% | 1,004,577 |
| 2012-04-12 | 2012-04-10 | 195.471 | 5,701 | -215 | 0.00% | 1,114,380 |
| 2012-03-30 | 2012-03-28 | 208.022 | 5,916 | -215 | 0.00% | 1,230,659 |
| 2012-03-27 | 2012-03-23 | 198.260 | 6,131 | +215 | 0.00% | 1,215,533 |
| 2012-03-26 | 2012-03-22 | 204.303 | 5,916 | +430 | 0.00% | 1,208,658 |
| 2012-03-23 | 2012-03-21 | 202.909 | 5,486 | +431 | 0.00% | 1,113,157 |
| 2012-03-22 | 2012-03-20 | 205.698 | 5,055 | +430 | 0.00% | 1,039,803 |
| 2012-03-19 | 2012-03-15 | 211.973 | 4,625 | +430 | 0.00% | 980,377 |
| 2012-03-16 | 2012-03-14 | 211.044 | 4,195 | -430 | 0.00% | 885,328 |
| 2012-03-12 | 2012-03-08 | 207.092 | 4,625 | +430 | 0.00% | 957,802 |
| 2012-03-09 | 2012-03-07 | 201.979 | 4,195 | +430 | 0.00% | 847,302 |
| 2012-03-07 | 2012-03-05 | 214.762 | 3,765 | +431 | 0.00% | 808,581 |
| 2012-03-06 | 2012-03-02 | 218.249 | 3,334 | -3,657 | 0.00% | 727,642 |
| 2012-03-05 | 2012-03-01 | 221.968 | 6,991 | -216 | 0.00% | 1,551,776 |
| 2012-03-02 | 2012-02-29 | 225.687 | 7,207 | -215 | 0.00% | 1,626,523 |
| 2012-02-28 | 2012-02-24 | 214.995 | 7,422 | +215 | 0.00% | 1,595,692 |
| 2012-02-27 | 2012-02-23 | 216.389 | 7,207 | +216 | 0.00% | 1,559,519 |
| 2012-02-22 | 2012-02-20 | 224.060 | 6,991 | +430 | 0.00% | 1,566,400 |
| 2012-02-21 | 2012-02-17 | 228.476 | 6,561 | -215 | 0.00% | 1,499,029 |
| 2012-02-17 | 2012-02-15 | 221.270 | 6,776 | -215 | 0.00% | 1,499,328 |
| 2012-02-14 | 2012-02-10 | 215.460 | 6,991 | -646 | 0.00% | 1,506,279 |
| 2012-02-03 | 2012-02-01 | 207.325 | 7,637 | -215 | 0.00% | 1,583,340 |
| 2012-01-30 | 2012-01-26 | 206.163 | 7,852 | -215 | 0.00% | 1,618,789 |
| 2012-01-27 | 2012-01-20 | 199.422 | 8,067 | -645 | 0.00% | 1,608,740 |
| 2012-01-26 | 2012-01-19 | 197.795 | 8,712 | -431 | 0.00% | 1,723,193 |
| 2012-01-17 | 2012-01-13 | 185.942 | 9,143 | -215 | 0.00% | 1,700,064 |
| 2012-01-10 | 2012-01-06 | 171.996 | 9,358 | -430 | 0.00% | 1,609,538 |
| 2012-01-06 | 2012-01-04 | 169.672 | 9,788 | -215 | 0.00% | 1,660,746 |
| 2011-12-30 | 2011-12-28 | 161.537 | 10,003 | +215 | 0.00% | 1,615,852 |
| 2011-12-22 | 2011-12-20 | 155.726 | 9,788 | +215 | 0.00% | 1,524,246 |
| 2011-12-21 | 2011-12-19 | 155.726 | 9,573 | +215 | 0.00% | 1,490,765 |
| 2011-12-19 | 2011-12-15 | 157.353 | 9,358 | -215 | 0.00% | 1,472,510 |
| 2011-12-14 | 2011-12-12 | 164.326 | 9,573 | +215 | 0.00% | 1,573,091 |
| 2011-12-07 | 2011-12-05 | 180.596 | 9,358 | +215 | 0.00% | 1,690,015 |
| 2011-12-05 | 2011-12-01 | 180.131 | 9,143 | +215 | 0.00% | 1,646,937 |
| 2011-11-22 | 2011-11-18 | 178.271 | 8,928 | +431 | 0.00% | 1,591,608 |
| 2011-11-18 | 2011-11-16 | 186.639 | 8,497 | +645 | 0.00% | 1,585,870 |
| 2011-11-15 | 2011-11-11 | 193.612 | 7,852 | -215 | 0.00% | 1,520,239 |
| 2011-11-14 | 2011-11-10 | 190.823 | 8,067 | +430 | 0.00% | 1,539,365 |
| 2011-11-08 | 2011-11-04 | 195.239 | 7,637 | -430 | 0.00% | 1,491,037 |
| 2011-11-07 | 2011-11-03 | 187.104 | 8,067 | -645 | 0.00% | 1,509,365 |
| 2011-11-04 | 2011-11-02 | 193.844 | 8,712 | +215 | 0.00% | 1,688,769 |
| 2011-11-03 | 2011-11-01 | 186.871 | 8,497 | +430 | 0.00% | 1,587,845 |
| 2011-11-01 | 2011-10-28 | 199.655 | 8,067 | -1,076 | 0.00% | 1,610,615 |
| 2011-10-31 | 2011-10-27 | 189.660 | 9,143 | -430 | 0.00% | 1,734,065 |
| 2011-10-28 | 2011-10-26 | 176.180 | 9,573 | +430 | 0.00% | 1,686,567 |
| 2011-10-25 | 2011-10-21 | 168.045 | 9,143 | +215 | 0.00% | 1,536,432 |
| 2011-10-20 | 2011-10-18 | 174.320 | 8,928 | +431 | 0.00% | 1,556,331 |
| 2011-10-14 | 2011-10-12 | 179.666 | 8,497 | +215 | 0.00% | 1,526,622 |
| 2011-10-11 | 2011-10-07 | 180.363 | 8,282 | -430 | 0.00% | 1,493,769 |
| 2011-10-07 | 2011-10-04 | 155.726 | 8,712 | +215 | 0.00% | 1,356,685 |
| 2011-10-06 | 2011-10-03 | 166.185 | 8,497 | +430 | 0.00% | 1,412,076 |
| 2011-10-03 | 2011-09-28 | 192.682 | 8,067 | -215 | 0.00% | 1,554,365 |
| 2011-09-26 | 2011-09-22 | 191.520 | 8,282 | +215 | 0.00% | 1,586,167 |
| 2011-09-22 | 2011-09-20 | 204.303 | 8,067 | -430 | 0.00% | 1,648,114 |
| 2011-09-16 | 2011-09-14 | 202.003 | 8,497 | +496 | 0.00% | 1,716,419 |
| 2011-09-15 | 2011-09-12 | 206.455 | 8,001 | +427 | 0.00% | 1,651,850 |
| 2011-09-14 | 2011-09-09 | 215.126 | 7,574 | +213 | 0.00% | 1,629,365 |
| 2011-09-07 | 2011-09-05 | 219.110 | 7,361 | +213 | 0.00% | 1,612,868 |
| 2011-09-06 | 2011-09-02 | 225.906 | 7,148 | +214 | 0.00% | 1,614,775 |
| 2011-09-05 | 2011-09-01 | 234.108 | 6,934 | -214 | 0.00% | 1,623,303 |
| 2011-09-01 | 2011-08-30 | 225.906 | 7,148 | -426 | 0.00% | 1,614,775 |
| 2011-08-30 | 2011-08-26 | 221.219 | 7,574 | +426 | 0.00% | 1,675,512 |
| 2011-08-29 | 2011-08-25 | 225.437 | 7,148 | +214 | 0.00% | 1,611,424 |
| 2011-08-26 | 2011-08-24 | 224.265 | 6,934 | -214 | 0.00% | 1,555,056 |
| 2011-08-22 | 2011-08-18 | 233.639 | 7,148 | -426 | 0.00% | 1,670,052 |
| 2011-08-19 | 2011-08-17 | 233.639 | 7,574 | +1,066 | 0.00% | 1,769,582 |
| 2011-08-18 | 2011-08-16 | 235.279 | 6,508 | +214 | 0.00% | 1,531,199 |
| 2011-08-17 | 2011-08-15 | 241.841 | 6,294 | +213 | 0.00% | 1,522,148 |
| 2011-08-15 | 2011-08-11 | 238.326 | 6,081 | +214 | 0.00% | 1,449,260 |
| 2011-08-10 | 2011-08-08 | 238.326 | 5,867 | +213 | 0.00% | 1,398,258 |
| 2011-08-09 | 2011-08-05 | 247.465 | 5,654 | +1,493 | 0.00% | 1,399,169 |
| 2011-07-26 | 2011-07-22 | 264.572 | 4,161 | -1,066 | 0.00% | 1,100,885 |
| 2011-07-19 | 2011-07-15 | 254.496 | 5,227 | -854 | 0.00% | 1,330,248 |
| 2011-07-14 | 2011-07-12 | 251.449 | 6,081 | +854 | 0.00% | 1,529,062 |
| 2011-07-12 | 2011-07-08 | 259.651 | 5,227 | -854 | 0.00% | 1,357,196 |
| 2011-07-05 | 2011-06-30 | 253.324 | 6,081 | +854 | 0.00% | 1,540,462 |
| 2011-07-04 | 2011-06-29 | 250.980 | 5,227 | -214 | 0.00% | 1,311,874 |
| 2011-06-21 | 2011-06-17 | 241.841 | 5,441 | +214 | 0.00% | 1,315,857 |
| 2011-06-03 | 2011-06-01 | 269.259 | 5,227 | -427 | 0.00% | 1,407,417 |
| 2011-06-02 | 2011-05-31 | 268.322 | 5,654 | -1,280 | 0.00% | 1,517,091 |
| 2011-05-31 | 2011-05-27 | 260.983 | 6,934 | +79 | 0.00% | 1,809,654 |
| 2011-05-16 | 2011-05-12 | 256.242 | 6,855 | +1,054 | 0.00% | 1,756,538 |
| 2011-05-13 | 2011-05-11 | 261.931 | 5,801 | +844 | 0.00% | 1,519,461 |
| 2011-05-09 | 2011-05-05 | 265.249 | 4,957 | +211 | 0.00% | 1,314,841 |
| 2011-05-06 | 2011-05-04 | 267.857 | 4,746 | +1,055 | 0.00% | 1,271,249 |
| 2011-05-04 | 2011-04-29 | 269.279 | 3,691 | -844 | 0.00% | 993,909 |
| 2011-04-29 | 2011-04-27 | 269.990 | 4,535 | -211 | 0.00% | 1,224,406 |
| 2011-04-21 | 2011-04-19 | 264.064 | 4,746 | +1,055 | 0.00% | 1,253,249 |
| 2011-04-18 | 2011-04-14 | 275.205 | 3,691 | -422 | 0.00% | 1,015,782 |
| 2011-04-14 | 2011-04-12 | 266.198 | 4,113 | -1,139 | 0.00% | 1,094,871 |
| 2011-04-12 | 2011-04-08 | 274.020 | 5,252 | -232 | 0.00% | 1,439,153 |
| 2011-04-07 | 2011-04-04 | 266.198 | 5,484 | -886 | 0.00% | 1,459,828 |
| 2011-03-25 | 2011-03-23 | 242.730 | 6,370 | -211 | 0.00% | 1,546,193 |
| 2011-03-23 | 2011-03-21 | 236.093 | 6,581 | -232 | 0.00% | 1,553,730 |
| 2011-03-22 | 2011-03-18 | 230.167 | 6,813 | +232 | 0.00% | 1,568,130 |
| 2011-03-18 | 2011-03-16 | 234.434 | 6,581 | +886 | 0.00% | 1,542,810 |
| 2011-03-09 | 2011-03-07 | 243.916 | 5,695 | -211 | 0.00% | 1,389,100 |
| 2011-02-25 | 2011-02-23 | 236.804 | 5,906 | -4,008 | 0.00% | 1,398,567 |
| 2011-02-24 | 2011-02-22 | 242.493 | 9,914 | +211 | 0.00% | 2,404,080 |
| 2011-02-21 | 2011-02-17 | 258.138 | 9,703 | +4,385 | 0.00% | 2,504,715 |
| 2011-02-18 | 2011-02-16 | 257.160 | 5,318 | +204 | 0.00% | 1,367,579 |
| 2011-02-17 | 2011-02-15 | 261.560 | 5,114 | +819 | 0.00% | 1,337,620 |
| 2011-02-14 | 2011-02-10 | 259.360 | 4,295 | +409 | 0.00% | 1,113,953 |
| 2011-02-11 | 2011-02-09 | 266.449 | 3,886 | +204 | 0.00% | 1,035,423 |
| 2011-02-10 | 2011-02-08 | 275.983 | 3,682 | +409 | 0.00% | 1,016,169 |
| 2011-02-07 | 2011-01-31 | 287.961 | 3,273 | +1,023 | 0.00% | 942,496 |
| 2011-01-21 | 2011-01-19 | 302.872 | 2,250 | -409 | 0.00% | 681,463 |
| 2011-01-17 | 2011-01-13 | 292.606 | 2,659 | +409 | 0.00% | 778,038 |
| 2010-12-21 | 2010-12-17 | 262.783 | 2,250 | +2,045 | 0.00% | 591,261 |
| 2010-12-03 | 2010-12-01 | 273.294 | 205 | -204 | 0.00% | 56,025 |
| 2010-12-01 | 2010-11-29 | 257.894 | 409 | +204 | 0.00% | 105,479 |
| 2010-11-09 | 2010-11-05 | 287.472 | 205 | -204 | 0.00% | 58,932 |
| 2010-11-08 | 2010-11-04 | 275.005 | 409 | -205 | 0.00% | 112,477 |
| 2010-11-05 | 2010-11-03 | 264.983 | 614 | +409 | 0.00% | 162,699 |
| 2010-09-28 | 2010-09-24 | 249.338 | 205 | -803 | 0.00% | 51,114 |
| 2010-09-27 | 2010-09-22 | 248.116 | 1,008 | -204 | 0.00% | 250,101 |
| 2010-09-21 | 2010-09-17 | 236.138 | 1,212 | -205 | 0.00% | 286,199 |
| 2010-09-16 | 2010-09-14 | 229.077 | 1,417 | +11 | 0.00% | 324,603 |
| 2010-09-15 | 2010-09-13 | 230.555 | 1,406 | -609 | 0.00% | 324,161 |
| 2010-09-14 | 2010-09-10 | 222.427 | 2,015 | +203 | 0.00% | 448,190 |
| 2010-09-10 | 2010-09-08 | 218.732 | 1,812 | -203 | 0.00% | 396,342 |
| 2010-09-09 | 2010-09-07 | 220.210 | 2,015 | -1,015 | 0.00% | 443,723 |
| 2010-09-08 | 2010-09-06 | 218.978 | 3,030 | -2,233 | 0.00% | 663,504 |
| 2010-09-07 | 2010-09-03 | 212.574 | 5,263 | -203 | 0.00% | 1,118,777 |
| 2010-09-03 | 2010-09-01 | 208.140 | 5,466 | +1,015 | 0.00% | 1,137,695 |
| 2010-09-02 | 2010-08-31 | 206.170 | 4,451 | -203 | 0.00% | 917,661 |
| 2010-08-17 | 2010-08-13 | 209.864 | 4,654 | +2,233 | 0.00% | 976,709 |
| 2010-08-06 | 2010-08-04 | 212.081 | 2,421 | -2,030 | 0.00% | 513,449 |
| 2010-08-03 | 2010-07-30 | 209.372 | 4,451 | +203 | 0.00% | 931,914 |
| 2010-07-30 | 2010-07-28 | 208.633 | 4,248 | +1,827 | 0.00% | 886,273 |
| 2010-07-28 | 2010-07-26 | 214.052 | 2,421 | -406 | 0.00% | 518,220 |
| 2010-07-27 | 2010-07-23 | 212.574 | 2,827 | -203 | 0.00% | 600,947 |
| 2010-07-12 | 2010-07-08 | 197.056 | 3,030 | -406 | 0.00% | 597,079 |
| 2010-07-07 | 2010-07-05 | 192.376 | 3,436 | +203 | 0.00% | 661,003 |
| 2010-07-05 | 2010-06-30 | 187.942 | 3,233 | +203 | 0.00% | 607,617 |
| 2010-07-02 | 2010-06-29 | 190.652 | 3,030 | +609 | 0.00% | 577,674 |
| 2010-06-23 | 2010-06-21 | 203.214 | 2,421 | -406 | 0.00% | 491,981 |
| 2010-06-22 | 2010-06-18 | 195.578 | 2,827 | -4,060 | 0.00% | 552,899 |
| 2010-06-10 | 2010-06-08 | 185.971 | 6,887 | -1,015 | 0.00% | 1,280,786 |
| 2010-06-08 | 2010-06-04 | 186.957 | 7,902 | +1,218 | 0.00% | 1,477,332 |
| 2010-06-02 | 2010-05-31 | 194.393 | 6,684 | +112 | 0.00% | 1,299,320 |
| 2010-06-01 | 2010-05-28 | 193.140 | 6,572 | +3,992 | 0.00% | 1,269,316 |
| 2010-05-27 | 2010-05-25 | 176.857 | 2,580 | +200 | 0.00% | 456,291 |
| 2010-05-25 | 2010-05-20 | 181.116 | 2,380 | -3,992 | 0.00% | 431,055 |
| 2010-05-20 | 2010-05-18 | 190.134 | 6,372 | +3,193 | 0.00% | 1,211,533 |
| 2010-05-19 | 2010-05-17 | 192.639 | 3,179 | +200 | 0.00% | 612,399 |
| 2010-05-14 | 2010-05-12 | 193.892 | 2,979 | +399 | 0.00% | 577,603 |
| 2010-05-13 | 2010-05-11 | 195.645 | 2,580 | +200 | 0.00% | 504,764 |
| 2010-05-12 | 2010-05-10 | 200.405 | 2,380 | +199 | 0.00% | 476,963 |
| 2010-05-07 | 2010-05-05 | 205.164 | 2,181 | +599 | 0.00% | 447,463 |
| 2010-04-27 | 2010-04-23 | 215.686 | 1,582 | +200 | 0.00% | 341,214 |
| 2010-04-26 | 2010-04-22 | 213.180 | 1,382 | +399 | 0.00% | 294,615 |
| 2010-04-16 | 2010-04-14 | 232.970 | 983 | -200 | 0.00% | 229,010 |
| 2010-04-15 | 2010-04-13 | 235.726 | 1,183 | -399 | 0.00% | 278,864 |
| 2010-03-26 | 2010-03-24 | 220.195 | 1,582 | -200 | 0.00% | 348,348 |
| 2010-03-22 | 2010-03-18 | 216.688 | 1,782 | -998 | 0.00% | 386,137 |
| 2010-03-03 | 2010-03-01 | 208.421 | 2,780 | -199 | 0.00% | 579,410 |
| 2010-02-25 | 2010-02-23 | 201.407 | 2,979 | -399 | 0.00% | 599,991 |
| 2010-02-24 | 2010-02-22 | 196.146 | 3,378 | +199 | 0.00% | 662,581 |
| 2010-02-23 | 2010-02-19 | 197.900 | 3,179 | +399 | 0.00% | 629,123 |
| 2010-02-18 | 2010-02-12 | 200.655 | 2,780 | -399 | 0.00% | 557,821 |
| 2010-02-09 | 2010-02-05 | 185.374 | 3,179 | +399 | 0.00% | 589,305 |
| 2010-02-01 | 2010-01-28 | 200.655 | 2,780 | -199 | 0.00% | 557,821 |
| 2010-01-28 | 2010-01-26 | 191.386 | 2,979 | +199 | 0.00% | 570,140 |
| 2010-01-21 | 2010-01-19 | 204.663 | 2,780 | +998 | 0.00% | 568,964 |
| 2010-01-20 | 2010-01-18 | 206.918 | 1,782 | +200 | 0.00% | 368,728 |
| 2010-01-19 | 2010-01-15 | 209.423 | 1,582 | +599 | 0.00% | 331,307 |
| 2010-01-14 | 2010-01-12 | 227.459 | 983 | +199 | 0.00% | 223,592 |
| 2009-12-29 | 2009-12-24 | 216.187 | 784 | -1,996 | 0.00% | 169,490 |
| 2009-12-23 | 2009-12-21 | 204.663 | 2,780 | +1,996 | 0.00% | 568,964 |
| 2009-12-22 | 2009-12-18 | 220.946 | 784 | -3,393 | 0.00% | 173,222 |
| 2009-12-16 | 2009-12-14 | 199.904 | 4,177 | +200 | 0.00% | 834,998 |
| 2009-12-14 | 2009-12-10 | 202.910 | 3,977 | +199 | 0.00% | 806,972 |
| 2009-12-02 | 2009-11-30 | 209.423 | 3,778 | -199 | 0.00% | 791,200 |
| 2009-11-25 | 2009-11-23 | 205.415 | 3,977 | +998 | 0.00% | 816,935 |
| 2009-11-19 | 2009-11-17 | 206.667 | 2,979 | +1,996 | 0.00% | 615,662 |
| 2009-11-17 | 2009-11-13 | 207.419 | 983 | +199 | 0.00% | 203,893 |
| 2009-10-28 | 2009-10-23 | 212.679 | 784 | -199 | 0.00% | 166,741 |
| 2009-10-27 | 2009-10-22 | 206.918 | 983 | -399 | 0.00% | 203,400 |
| 2009-10-21 | 2009-10-19 | 199.653 | 1,382 | +399 | 0.00% | 275,921 |
| 2009-09-25 | 2009-09-23 | 201.908 | 983 | -200 | 0.00% | 198,475 |
| 2009-09-17 | 2009-09-15 | 195.149 | 1,183 | +11 | 0.00% | 230,861 |
| 2009-09-15 | 2009-09-11 | 195.149 | 1,172 | -420 | 0.00% | 228,715 |
| 2009-09-14 | 2009-09-10 | 194.643 | 1,592 | -174 | 0.00% | 309,872 |
| 2009-09-10 | 2009-09-08 | 186.807 | 1,766 | -2,571 | 0.00% | 329,901 |
| 2009-09-09 | 2009-09-07 | 180.993 | 4,337 | -989 | 0.00% | 784,967 |
| 2009-08-31 | 2009-08-27 | 181.499 | 5,326 | -395 | 0.00% | 966,662 |
| 2009-08-25 | 2009-08-21 | 167.596 | 5,721 | -198 | 0.00% | 958,815 |
| 2009-08-24 | 2009-08-20 | 169.871 | 5,919 | -791 | 0.00% | 1,005,464 |
| 2009-08-21 | 2009-08-19 | 162.793 | 6,710 | +593 | 0.00% | 1,092,339 |
| 2009-08-20 | 2009-08-18 | 165.321 | 6,117 | +396 | 0.00% | 1,011,266 |
| 2009-08-19 | 2009-08-17 | 168.101 | 5,721 | +593 | 0.00% | 961,707 |
| 2009-08-11 | 2009-08-07 | 172.651 | 5,128 | +3,165 | 0.00% | 885,356 |
| 2009-08-10 | 2009-08-06 | 181.499 | 1,963 | +197 | 0.00% | 356,282 |
| 2009-08-07 | 2009-08-05 | 186.302 | 1,766 | +198 | 0.00% | 329,009 |
| 2009-08-06 | 2009-08-04 | 194.896 | 1,568 | +198 | 0.00% | 305,597 |
| 2009-08-05 | 2009-08-03 | 190.346 | 1,370 | -396 | 0.00% | 260,774 |
| 2009-08-04 | 2009-07-31 | 184.279 | 1,766 | -197 | 0.00% | 325,437 |
| 2009-07-31 | 2009-07-29 | 179.982 | 1,963 | +197 | 0.00% | 353,305 |
| 2009-07-30 | 2009-07-28 | 185.038 | 1,766 | -197 | 0.00% | 326,777 |
| 2009-07-27 | 2009-07-23 | 180.235 | 1,963 | +395 | 0.00% | 353,801 |
| 2009-07-24 | 2009-07-22 | 169.871 | 1,568 | +198 | 0.00% | 266,357 |
| 2009-07-23 | 2009-07-21 | 180.488 | 1,370 | -198 | 0.00% | 247,268 |
| 2009-07-17 | 2009-07-15 | 158.495 | 1,568 | -395 | 0.00% | 248,521 |
| 2009-07-16 | 2009-07-14 | 151.670 | 1,963 | -396 | 0.00% | 297,729 |
| 2009-07-14 | 2009-07-10 | 147.120 | 2,359 | +989 | 0.00% | 347,056 |
| 2009-07-03 | 2009-06-30 | 166.079 | 1,370 | -198 | 0.00% | 227,528 |
| 2009-07-02 | 2009-06-29 | 163.298 | 1,568 | -791 | 0.00% | 256,052 |
| 2009-06-30 | 2009-06-26 | 160.265 | 2,359 | -198 | 0.00% | 378,065 |
| 2009-06-29 | 2009-06-25 | 153.693 | 2,557 | -2,373 | 0.00% | 392,992 |
| 2009-06-19 | 2009-06-17 | 138.020 | 4,930 | +1,978 | 0.00% | 680,438 |
| 2009-06-18 | 2009-06-16 | 140.801 | 2,952 | +989 | 0.00% | 415,643 |
| 2009-06-12 | 2009-06-10 | 152.934 | 1,963 | +197 | 0.00% | 300,210 |
| 2009-06-08 | 2009-06-04 | 162.034 | 1,766 | +396 | 0.00% | 286,153 |
| 2009-06-02 | 2009-05-29 | 162.287 | 1,370 | -198 | 0.00% | 222,333 |
| 2009-06-01 | 2009-05-27 | 156.202 | 1,568 | -395 | 0.00% | 244,925 |
| 2009-05-29 | 2009-05-26 | 147.738 | 1,963 | +418 | 0.00% | 290,010 |
| 2009-05-14 | 2009-05-12 | 133.888 | 1,545 | -195 | 0.00% | 206,857 |
| 2009-05-13 | 2009-05-11 | 130.810 | 1,740 | +195 | 0.00% | 227,609 |
| 2009-05-07 | 2009-05-05 | 139.018 | 1,545 | -780 | 0.00% | 214,782 |
| 2009-05-06 | 2009-05-04 | 135.940 | 2,325 | +195 | 0.00% | 316,060 |
| 2009-05-05 | 2009-04-30 | 132.092 | 2,130 | -975 | 0.00% | 281,357 |
| 2009-05-04 | 2009-04-29 | 124.654 | 3,105 | -2,924 | 0.00% | 387,051 |
| 2009-04-24 | 2009-04-22 | 121.063 | 6,029 | +2,924 | 0.00% | 729,890 |
| 2009-04-22 | 2009-04-20 | 124.911 | 3,105 | -2,144 | 0.00% | 387,847 |
| 2009-04-21 | 2009-04-17 | 117.729 | 5,249 | -390 | 0.00% | 617,959 |
| 2009-04-09 | 2009-04-07 | 107.213 | 5,639 | +390 | 0.00% | 604,573 |
| 2009-04-06 | 2009-04-02 | 108.752 | 5,249 | -1,559 | 0.00% | 570,838 |
| 2009-03-31 | 2009-03-27 | 101.775 | 6,808 | -3,899 | 0.00% | 692,886 |
| 2009-03-26 | 2009-03-24 | 103.878 | 10,707 | -4,094 | 0.00% | 1,112,227 |
| 2009-03-25 | 2009-03-23 | 96.235 | 14,801 | -3,509 | 0.00% | 1,424,375 |
| 2009-03-24 | 2009-03-20 | 88.233 | 18,310 | -11,696 | 0.00% | 1,615,538 |
| 2009-03-23 | 2009-03-19 | 91.926 | 30,006 | -3,899 | 0.01% | 2,758,332 |
| 2009-03-19 | 2009-03-17 | 88.335 | 33,905 | -23,003 | 0.01% | 2,995,003 |
| 2009-03-18 | 2009-03-16 | 87.822 | 56,908 | -1,364 | 0.01% | 4,997,784 |
| 2009-03-17 | 2009-03-13 | 84.642 | 58,272 | +584 | 0.01% | 4,932,241 |
| 2009-03-12 | 2009-03-10 | 80.333 | 57,688 | +975 | 0.01% | 4,634,231 |
| 2009-03-11 | 2009-03-09 | 77.973 | 56,713 | +975 | 0.01% | 4,422,080 |
| 2009-03-10 | 2009-03-06 | 79.820 | 55,738 | +585 | 0.01% | 4,448,990 |
| 2009-03-09 | 2009-03-05 | 82.692 | 55,153 | -390 | 0.01% | 4,560,732 |
| 2009-02-26 | 2009-02-24 | 85.565 | 55,543 | +779 | 0.01% | 4,752,540 |
| 2009-02-25 | 2009-02-23 | 90.592 | 54,764 | +25,927 | 0.01% | 4,961,195 |
| 2009-02-20 | 2009-02-18 | 85.770 | 28,837 | +975 | 0.01% | 2,473,357 |
| 2009-02-17 | 2009-02-13 | 87.925 | 27,862 | +14,621 | 0.01% | 2,449,760 |
| 2009-02-16 | 2009-02-12 | 87.207 | 13,241 | +974 | 0.00% | 1,154,703 |
| 2009-02-13 | 2009-02-11 | 86.694 | 12,267 | +975 | 0.00% | 1,063,471 |
| 2009-02-10 | 2009-02-06 | 92.131 | 11,292 | +195 | 0.00% | 1,040,346 |
| 2009-02-09 | 2009-02-05 | 90.592 | 11,097 | -1,170 | 0.00% | 1,005,302 |
| 2009-02-05 | 2009-02-03 | 91.003 | 12,267 | +2,729 | 0.00% | 1,116,329 |
| 2009-02-04 | 2009-02-02 | 92.336 | 9,538 | +390 | 0.00% | 880,705 |
| 2009-01-21 | 2009-01-19 | 97.466 | 9,148 | -195 | 0.00% | 891,621 |
| 2009-01-20 | 2009-01-16 | 97.569 | 9,343 | +1,170 | 0.00% | 911,585 |
| 2009-01-19 | 2009-01-15 | 100.031 | 8,173 | +390 | 0.00% | 817,554 |
| 2009-01-13 | 2009-01-09 | 105.930 | 7,783 | +390 | 0.00% | 824,456 |
| 2009-01-12 | 2009-01-08 | 107.726 | 7,393 | +390 | 0.00% | 796,417 |
| 2009-01-07 | 2009-01-05 | 116.446 | 7,003 | -2,340 | 0.00% | 815,475 |
| 2009-01-06 | 2009-01-02 | 112.856 | 9,343 | -390 | 0.00% | 1,054,410 |
| 2008-12-30 | 2008-12-24 | 105.161 | 9,733 | +390 | 0.00% | 1,023,531 |
| 2008-12-29 | 2008-12-22 | 112.856 | 9,343 | -584 | 0.00% | 1,054,410 |
| 2008-12-23 | 2008-12-19 | 109.265 | 9,927 | -975 | 0.00% | 1,084,671 |
| 2008-12-17 | 2008-12-15 | 99.210 | 10,902 | -975 | 0.00% | 1,081,591 |
| 2008-12-16 | 2008-12-12 | 93.362 | 11,877 | +585 | 0.00% | 1,108,865 |
| 2008-12-10 | 2008-12-08 | 101.467 | 11,292 | -975 | 0.00% | 1,145,770 |
| 2008-12-04 | 2008-12-02 | 85.668 | 12,267 | -1,364 | 0.00% | 1,050,885 |
| 2008-12-02 | 2008-11-28 | 94.388 | 13,631 | -585 | 0.00% | 1,286,607 |
| 2008-12-01 | 2008-11-27 | 82.077 | 14,216 | +585 | 0.00% | 1,166,804 |
| 2008-11-28 | 2008-11-26 | 85.155 | 13,631 | -390 | 0.00% | 1,160,743 |
| 2008-11-27 | 2008-11-25 | 75.408 | 14,021 | -390 | 0.00% | 1,057,296 |
| 2008-11-25 | 2008-11-21 | 73.664 | 14,411 | +1,559 | 0.00% | 1,061,571 |
| 2008-11-24 | 2008-11-20 | 71.612 | 12,852 | +1,170 | 0.00% | 920,357 |
| 2008-11-21 | 2008-11-19 | 82.077 | 11,682 | +780 | 0.00% | 958,821 |
| 2008-11-17 | 2008-11-13 | 78.281 | 10,902 | -390 | 0.00% | 853,417 |
| 2008-11-12 | 2008-11-10 | 88.540 | 11,292 | -1,170 | 0.00% | 999,798 |
| 2008-11-11 | 2008-11-07 | 87.207 | 12,462 | +1,170 | 0.00% | 1,086,769 |
| 2008-11-07 | 2008-11-05 | 88.951 | 11,292 | -2,534 | 0.00% | 1,004,432 |
| 2008-11-06 | 2008-11-04 | 82.179 | 13,826 | -195 | 0.00% | 1,136,212 |
| 2008-11-05 | 2008-11-03 | 79.512 | 14,021 | -390 | 0.00% | 1,114,836 |
| 2008-11-04 | 2008-10-31 | 76.947 | 14,411 | -585 | 0.00% | 1,108,883 |
| 2008-11-03 | 2008-10-30 | 75.921 | 14,996 | -1,364 | 0.00% | 1,138,512 |
| 2008-10-31 | 2008-10-29 | 67.098 | 16,360 | +389 | 0.00% | 1,097,720 |
| 2008-10-30 | 2008-10-28 | 67.200 | 15,971 | +780 | 0.00% | 1,073,257 |
| 2008-10-29 | 2008-10-27 | 61.045 | 15,191 | +975 | 0.00% | 927,329 |
| 2008-10-28 | 2008-10-24 | 73.869 | 14,216 | +780 | 0.00% | 1,050,123 |
| 2008-10-24 | 2008-10-22 | 81.051 | 13,436 | +2,339 | 0.00% | 1,088,999 |
| 2008-10-23 | 2008-10-21 | 88.233 | 11,097 | -585 | 0.00% | 979,117 |
| 2008-10-21 | 2008-10-17 | 84.129 | 11,682 | +975 | 0.00% | 982,792 |
| 2008-10-20 | 2008-10-16 | 92.336 | 10,707 | -2,534 | 0.00% | 988,646 |
| 2008-10-16 | 2008-10-14 | 96.953 | 13,241 | -1,950 | 0.00% | 1,283,758 |
| 2008-10-15 | 2008-10-13 | 92.542 | 15,191 | -585 | 0.00% | 1,405,799 |
| 2008-10-14 | 2008-10-10 | 85.155 | 15,776 | -390 | 0.00% | 1,343,400 |
| 2008-10-10 | 2008-10-08 | 88.233 | 16,166 | +390 | 0.00% | 1,426,368 |
| 2008-10-09 | 2008-10-06 | 99.313 | 15,776 | -584 | 0.00% | 1,566,761 |
| 2008-10-08 | 2008-10-03 | 105.161 | 16,360 | +974 | 0.00% | 1,720,432 |
| 2008-10-03 | 2008-09-30 | 111.573 | 15,386 | -195 | 0.00% | 1,716,664 |
| 2008-10-02 | 2008-09-29 | 110.804 | 15,581 | +3,119 | 0.00% | 1,726,432 |
| 2008-09-30 | 2008-09-26 | 117.985 | 12,462 | +3,119 | 0.00% | 1,470,334 |
| 2008-09-29 | 2008-09-25 | 124.654 | 9,343 | +195 | 0.00% | 1,164,644 |
| 2008-09-25 | 2008-09-23 | 128.245 | 9,148 | -1,949 | 0.00% | 1,173,185 |
| 2008-09-23 | 2008-09-19 | 136.966 | 11,097 | +975 | 0.00% | 1,519,908 |
| 2008-09-22 | 2008-09-18 | 131.579 | 10,122 | -390 | 0.00% | 1,331,846 |
| 2008-09-19 | 2008-09-17 | 136.786 | 10,512 | +390 | 0.00% | 1,437,895 |
| 2008-09-18 | 2008-09-16 | 139.647 | 10,122 | +138 | 0.00% | 1,413,503 |
| 2008-09-17 | 2008-09-12 | 141.207 | 9,984 | -384 | 0.00% | 1,409,810 |
| 2008-09-16 | 2008-09-11 | 139.127 | 10,368 | +384 | 0.00% | 1,442,464 |
| 2008-09-12 | 2008-09-10 | 143.027 | 9,984 | -2,307 | 0.00% | 1,427,984 |
| 2008-09-10 | 2008-09-08 | 148.748 | 12,291 | +384 | 0.00% | 1,828,266 |
| 2008-09-08 | 2008-09-04 | 140.687 | 11,907 | +770 | 0.00% | 1,675,158 |
| 2008-09-02 | 2008-08-29 | 148.228 | 11,137 | +576 | 0.00% | 1,650,818 |
| 2008-09-01 | 2008-08-28 | 148.228 | 10,561 | +4,038 | 0.00% | 1,565,439 |
| 2008-08-29 | 2008-08-27 | 161.231 | 6,523 | -3,845 | 0.00% | 1,051,708 |
| 2008-08-27 | 2008-08-25 | 161.751 | 10,368 | -193 | 0.00% | 1,677,033 |
| 2008-08-26 | 2008-08-21 | 153.169 | 10,561 | +193 | 0.00% | 1,617,620 |
| 2008-08-25 | 2008-08-20 | 158.890 | 10,368 | +3,845 | 0.00% | 1,647,375 |
| 2008-08-21 | 2008-08-19 | 159.150 | 6,523 | +192 | 0.00% | 1,038,138 |
| 2008-08-14 | 2008-08-12 | 172.933 | 6,331 | -1,730 | 0.00% | 1,094,839 |
| 2008-08-07 | 2008-08-04 | 171.373 | 8,061 | +384 | 0.00% | 1,381,435 |
| 2008-08-04 | 2008-07-31 | 181.515 | 7,677 | -192 | 0.00% | 1,393,488 |
| 2008-07-31 | 2008-07-29 | 172.933 | 7,869 | +192 | 0.00% | 1,360,810 |
| 2008-07-28 | 2008-07-24 | 182.555 | 7,677 | -192 | 0.00% | 1,401,473 |
| 2008-07-25 | 2008-07-23 | 183.855 | 7,869 | -2,115 | 0.00% | 1,446,756 |
| 2008-07-23 | 2008-07-21 | 174.493 | 9,984 | -384 | 0.00% | 1,742,141 |
| 2008-07-22 | 2008-07-18 | 166.952 | 10,368 | -577 | 0.00% | 1,730,957 |
| 2008-07-21 | 2008-07-17 | 164.871 | 10,945 | -577 | 0.00% | 1,804,518 |
| 2008-07-17 | 2008-07-15 | 162.271 | 11,522 | +769 | 0.00% | 1,869,686 |
| 2008-07-16 | 2008-07-14 | 167.212 | 10,753 | +192 | 0.00% | 1,798,030 |
| 2008-07-14 | 2008-07-10 | 168.252 | 10,561 | -769 | 0.00% | 1,776,910 |
| 2008-07-10 | 2008-07-08 | 162.271 | 11,330 | +193 | 0.00% | 1,838,530 |
| 2008-07-09 | 2008-07-07 | 169.552 | 11,137 | -193 | 0.00% | 1,888,304 |
| 2008-07-08 | 2008-07-04 | 164.871 | 11,330 | +769 | 0.00% | 1,867,994 |
| 2008-07-07 | 2008-07-03 | 167.732 | 10,561 | -384 | 0.00% | 1,771,418 |
| 2008-07-02 | 2008-06-27 | 169.032 | 10,945 | +2,115 | 0.00% | 1,850,058 |
| 2008-06-30 | 2008-06-26 | 172.413 | 8,830 | +961 | 0.00% | 1,522,406 |
| 2008-06-17 | 2008-06-13 | 184.635 | 7,869 | +2,115 | 0.00% | 1,452,895 |
| 2008-06-16 | 2008-06-12 | 187.756 | 5,754 | +192 | 0.00% | 1,080,347 |
| 2008-06-13 | 2008-06-11 | 192.177 | 5,562 | +577 | 0.00% | 1,068,887 |
| 2008-06-12 | 2008-06-10 | 197.898 | 4,985 | +192 | 0.00% | 986,520 |
| 2008-06-03 | 2008-05-30 | 202.839 | 4,793 | +962 | 0.00% | 972,206 |
| 2008-05-29 | 2008-05-27 | 206.219 | 3,831 | -385 | 0.00% | 790,026 |
| 2008-05-27 | 2008-05-23 | 200.238 | 4,216 | -192 | 0.00% | 844,204 |
| 2008-05-23 | 2008-05-21 | 199.198 | 4,408 | +577 | 0.00% | 878,065 |
| 2008-05-22 | 2008-05-20 | 201.538 | 3,831 | +192 | 0.00% | 772,094 |
| 2008-05-19 | 2008-05-15 | 213.214 | 3,639 | +1,538 | 0.00% | 775,885 |
| 2008-05-16 | 2008-05-14 | 216.894 | 2,101 | +23 | 0.00% | 455,695 |
| 2008-05-09 | 2008-05-07 | 220.575 | 2,078 | -1,740 | 0.00% | 458,355 |
| 2008-05-08 | 2008-05-06 | 216.369 | 3,818 | +28 | 0.00% | 826,095 |
| 2008-05-06 | 2008-05-02 | 208.744 | 3,790 | -190 | 0.00% | 791,141 |
| 2008-05-02 | 2008-04-29 | 209.796 | 3,980 | -3,613 | 0.00% | 834,988 |
| 2008-04-24 | 2008-04-22 | 208.219 | 7,593 | -190 | 0.00% | 1,581,004 |
| 2008-04-22 | 2008-04-18 | 199.543 | 7,783 | -381 | 0.00% | 1,553,042 |
| 2008-04-15 | 2008-04-11 | 191.656 | 8,164 | +1,331 | 0.00% | 1,564,678 |
| 2008-04-11 | 2008-04-09 | 189.815 | 6,833 | +381 | 0.00% | 1,297,009 |
| 2008-04-08 | 2008-04-03 | 193.759 | 6,452 | +1,711 | 0.00% | 1,250,133 |
| 2008-03-27 | 2008-03-25 | 198.491 | 4,741 | -380 | 0.00% | 941,047 |
| 2008-03-26 | 2008-03-20 | 190.867 | 5,121 | -380 | 0.00% | 977,430 |
| 2008-03-25 | 2008-03-19 | 187.449 | 5,501 | -190 | 0.00% | 1,031,159 |
| 2008-03-20 | 2008-03-18 | 184.032 | 5,691 | -381 | 0.00% | 1,047,324 |
| 2008-03-18 | 2008-03-14 | 183.243 | 6,072 | +381 | 0.00% | 1,112,651 |
| 2008-03-17 | 2008-03-13 | 188.764 | 5,691 | +2,092 | 0.00% | 1,074,255 |
| 2008-03-14 | 2008-03-12 | 195.862 | 3,599 | -571 | 0.00% | 704,908 |
| 2008-03-13 | 2008-03-11 | 193.759 | 4,170 | -951 | 0.00% | 807,975 |
| 2008-03-12 | 2008-03-10 | 192.970 | 5,121 | +190 | 0.00% | 988,201 |
| 2008-03-11 | 2008-03-07 | 193.496 | 4,931 | +2,473 | 0.00% | 954,129 |
| 2008-03-07 | 2008-03-05 | 209.270 | 2,458 | -381 | 0.00% | 514,386 |
| 2008-03-05 | 2008-03-03 | 205.064 | 2,839 | +381 | 0.00% | 582,176 |
| 2008-02-29 | 2008-02-27 | 214.265 | 2,458 | +1,127 | 0.00% | 526,664 |
| 2008-02-28 | 2008-02-26 | 211.111 | 1,331 | -1,332 | 0.00% | 280,988 |
| 2008-02-27 | 2008-02-25 | 198.228 | 2,663 | +951 | 0.00% | 527,882 |
| 2008-02-26 | 2008-02-22 | 207.693 | 1,712 | +571 | 0.00% | 355,570 |
| 2008-02-18 | 2008-02-14 | 223.993 | 1,141 | -380 | 0.00% | 255,576 |
| 2008-02-15 | 2008-02-13 | 220.312 | 1,521 | -191 | 0.00% | 335,095 |
| 2008-02-05 | 2008-02-01 | 214.528 | 1,712 | +191 | 0.00% | 367,272 |
| 2008-01-29 | 2008-01-25 | 224.781 | 1,521 | -381 | 0.00% | 341,893 |
| 2008-01-25 | 2008-01-23 | 218.735 | 1,902 | -1,902 | 0.00% | 416,033 |
| 2008-01-24 | 2008-01-22 | 188.764 | 3,804 | +2,283 | 0.00% | 718,058 |
| 2008-01-23 | 2008-01-21 | 210.059 | 1,521 | +950 | 0.00% | 319,500 |
| 2008-01-21 | 2008-01-17 | 227.410 | 571 | +381 | 0.00% | 129,851 |
| 2008-01-16 | 2008-01-14 | 241.870 | 190 | -381 | 0.00% | 45,955 |
| 2008-01-10 | 2008-01-08 | 236.612 | 571 | -1,141 | 0.00% | 135,105 |
| 2008-01-08 | 2008-01-04 | 232.406 | 1,712 | -951 | 0.00% | 397,878 |
| 2008-01-07 | 2008-01-03 | 215.054 | 2,663 | -190 | 0.00% | 572,689 |
| 2008-01-04 | 2008-01-02 | 215.843 | 2,853 | -190 | 0.00% | 615,799 |
| 2008-01-03 | 2007-12-31 | 214.791 | 3,043 | +951 | 0.00% | 653,610 |
| 2008-01-02 | 2007-12-27 | 211.636 | 2,092 | +1,712 | 0.00% | 442,743 |
| 2007-12-28 | 2007-12-24 | 222.152 | 380 | -191 | 0.00% | 84,418 |
| 2007-12-20 | 2007-12-18 | 214.265 | 571 | -1,141 | 0.00% | 122,346 |
| 2007-12-19 | 2007-12-17 | 206.115 | 1,712 | +1,332 | 0.00% | 352,870 |
| 2007-12-13 | 2007-12-11 | 251.490 | 380 | -1,815 | 0.00% | 95,566 |
| 2007-12-10 | 2007-12-06 | 257.777 | 2,195 | -914 | 0.00% | 565,821 |
| 2007-12-07 | 2007-12-05 | 256.957 | 3,109 | +914 | 0.00% | 798,880 |
| 2007-12-05 | 2007-12-03 | 249.303 | 2,195 | -1,097 | 0.00% | 547,220 |
| 2007-12-04 | 2007-11-30 | 250.943 | 3,292 | -549 | 0.00% | 826,105 |
| 2007-12-03 | 2007-11-29 | 233.995 | 3,841 | -915 | 0.00% | 898,775 |
| 2007-11-30 | 2007-11-28 | 221.694 | 4,756 | -731 | 0.00% | 1,054,376 |
| 2007-11-28 | 2007-11-26 | 217.047 | 5,487 | +366 | 0.00% | 1,190,936 |
| 2007-11-27 | 2007-11-23 | 207.206 | 5,121 | +365 | 0.00% | 1,061,101 |
| 2007-11-26 | 2007-11-22 | 205.019 | 4,756 | +915 | 0.00% | 975,070 |
| 2007-11-23 | 2007-11-21 | 209.939 | 3,841 | +183 | 0.00% | 806,377 |
| 2007-11-22 | 2007-11-20 | 224.154 | 3,658 | +914 | 0.00% | 819,956 |
| 2007-11-21 | 2007-11-19 | 222.241 | 2,744 | -365 | 0.00% | 609,828 |
| 2007-11-20 | 2007-11-16 | 215.680 | 3,109 | +2,194 | 0.00% | 670,549 |
| 2007-11-19 | 2007-11-15 | 226.341 | 915 | +549 | 0.00% | 207,102 |
| 2007-11-16 | 2007-11-14 | 239.462 | 366 | -549 | 0.00% | 87,643 |
| 2007-11-15 | 2007-11-13 | 229.621 | 915 | +366 | 0.00% | 210,103 |
| 2007-11-05 | 2007-11-01 | 256.410 | 549 | -731 | 0.00% | 140,769 |
| 2007-11-02 | 2007-10-31 | 253.130 | 1,280 | +731 | 0.00% | 324,007 |
| 2007-10-30 | 2007-10-26 | 237.002 | 549 | -731 | 0.00% | 130,114 |
| 2007-10-29 | 2007-10-25 | 225.794 | 1,280 | -549 | 0.00% | 289,017 |
| 2007-10-26 | 2007-10-24 | 213.766 | 1,829 | +549 | 0.00% | 390,979 |
| 2007-10-25 | 2007-10-23 | 217.867 | 1,280 | -366 | 0.00% | 278,870 |
| 2007-10-24 | 2007-10-22 | 209.666 | 1,646 | +914 | 0.00% | 345,110 |
| 2007-10-18 | 2007-10-16 | 216.227 | 732 | +183 | 0.00% | 158,278 |
| 2007-10-16 | 2007-10-12 | 221.694 | 549 | -1,463 | 0.00% | 121,710 |
| 2007-10-10 | 2007-10-08 | 215.953 | 2,012 | -732 | 0.00% | 434,498 |
| 2007-10-08 | 2007-10-04 | 200.645 | 2,744 | +366 | 0.00% | 550,571 |
| 2007-10-03 | 2007-09-28 | 210.789 | 2,378 | +22 | 0.00% | 501,257 |
| 2007-09-25 | 2007-09-21 | 206.927 | 2,356 | +363 | 0.00% | 487,519 |
| 2007-09-21 | 2007-09-19 | 214.652 | 1,993 | -544 | 0.00% | 427,801 |
| 2007-09-20 | 2007-09-18 | 203.616 | 2,537 | +181 | 0.00% | 516,573 |
| 2007-09-17 | 2007-09-13 | 212.445 | 2,356 | -181 | 0.00% | 500,520 |
| 2007-09-11 | 2007-09-07 | 186.786 | 2,537 | +2,537 | 0.00% | 473,876 |
| 2007-09-10 | 2007-09-06 | 181.544 | 0 | -5,074 | ||
| 2007-09-05 | 2007-09-03 | 176.853 | 5,074 | -181 | 0.00% | 897,354 |
| 2007-09-04 | 2007-08-31 | 177.129 | 5,255 | -363 | 0.00% | 930,814 |
| 2007-09-03 | 2007-08-30 | 174.646 | 5,618 | +5,618 | 0.00% | 981,162 |
| 2007-08-31 | 2007-08-29 | 171.611 | 0 | -5,618 | ||
| 2007-08-27 | 2007-08-23 | 178.785 | 5,618 | -2,900 | 0.00% | 1,004,412 |
| 2007-08-24 | 2007-08-22 | 171.611 | 8,518 | -1,268 | 0.00% | 1,461,784 |
| 2007-08-23 | 2007-08-21 | 167.473 | 9,786 | -1,812 | 0.00% | 1,638,887 |
| 2007-08-22 | 2007-08-20 | 174.370 | 11,598 | -182 | 0.00% | 2,022,345 |
| 2007-08-21 | 2007-08-17 | 159.747 | 11,780 | +1,269 | 0.00% | 1,881,824 |
| 2007-08-17 | 2007-08-15 | 165.265 | 10,511 | +181 | 0.00% | 1,737,105 |
| 2007-08-16 | 2007-08-14 | 166.645 | 10,330 | +181 | 0.00% | 1,721,442 |
| 2007-08-15 | 2007-08-13 | 168.300 | 10,149 | +1,813 | 0.00% | 1,708,080 |
| 2007-08-13 | 2007-08-09 | 172.439 | 8,336 | -725 | 0.00% | 1,437,450 |
| 2007-08-07 | 2007-08-03 | 168.852 | 9,061 | +543 | 0.00% | 1,529,969 |
| 2007-08-06 | 2007-08-02 | 169.128 | 8,518 | +363 | 0.00% | 1,440,633 |
| 2007-08-03 | 2007-08-01 | 171.887 | 8,155 | +4,712 | 0.00% | 1,401,739 |
| 2007-07-31 | 2007-07-27 | 181.268 | 3,443 | -363 | 0.00% | 624,105 |
| 2007-07-30 | 2007-07-26 | 187.613 | 3,806 | -1,449 | 0.00% | 714,057 |
| 2007-07-26 | 2007-07-24 | 187.889 | 5,255 | -182 | 0.00% | 987,359 |
| 2007-07-23 | 2007-07-19 | 180.440 | 5,437 | +1,269 | 0.00% | 981,052 |
| 2007-07-20 | 2007-07-18 | 179.336 | 4,168 | +544 | 0.00% | 747,474 |
| 2007-07-17 | 2007-07-13 | 188.717 | 3,624 | -1,450 | 0.00% | 683,911 |
| 2007-07-13 | 2007-07-11 | 176.577 | 5,074 | +181 | 0.00% | 895,954 |
| 2007-07-11 | 2007-07-09 | 182.647 | 4,893 | +906 | 0.00% | 893,693 |
| 2007-07-10 | 2007-07-06 | 179.888 | 3,987 | -1,812 | 0.00% | 717,214 |
| 2007-07-04 | 2007-06-29 | 172.439 | 5,799 | +544 | 0.00% | 999,973 |
| 2007-06-29 | 2007-06-27 | 172.439 | 5,255 | -363 | 0.00% | 906,166 |
| 2007-06-28 | 2007-06-26 | 171.335 | 5,618 | +181 | 0.00% | 962,561 |
| 2007-06-27 | 2007-06-25 | 174.370 | 5,437 | +906 | 0.00% | 948,051 |
| 2007-06-26 | 2007-06-22 | 177.129 | 4,531 | 0.00% | 802,572 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy