History of CCASS shareholding
Participant: HONG KONG WAN KIU INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 22.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 21.940 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 21.740 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 22.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 22.040 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 22.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 22.140 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 21.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 21.920 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 22.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 22.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 22.760 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 23.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 23.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 23.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 23.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 24.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 23.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 23.780 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 23.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 23.060 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 22.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 22.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 22.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 22.582 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 22.743 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 24.116 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 22.481 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 22.118 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 22.259 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 22.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 22.017 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 21.714 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 21.613 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.420 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 22.097 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 21.896 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.997 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.198 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 22.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.360 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.936 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.875 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 21.997 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 22.552 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 23.207 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 23.359 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.460 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 22.905 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 22.753 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 22.905 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.157 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 23.359 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.661 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 23.106 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 23.157 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 23.056 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 23.359 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 23.611 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.267 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.166 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 24.670 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 24.822 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 24.721 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 24.721 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 24.469 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.116 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 23.712 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 23.813 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.015 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 23.561 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 23.611 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.207 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.409 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 23.561 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 23.611 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 23.762 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 23.308 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 23.207 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 23.106 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 23.006 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 22.703 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 22.753 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 22.148 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 22.501 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 22.299 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 21.543 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 21.038 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 19.817 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 20.433 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 20.433 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 20.231 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 20.140 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 20.281 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 20.433 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 19.958 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 20.584 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 20.685 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 20.039 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 19.999 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 19.676 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 20.382 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 19.878 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 19.575 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 19.676 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 19.413 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 19.757 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 19.656 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 19.252 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 19.171 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 19.212 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 18.970 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 19.111 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 18.788 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 18.707 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 18.445 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 17.961 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 17.718 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 17.739 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 17.739 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 17.557 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 18.566 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 18.748 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 19.050 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 19.416 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 19.354 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 18.845 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 18.845 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 18.865 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 18.579 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 18.600 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 18.600 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 18.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 18.681 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 18.824 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 19.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 18.743 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 19.110 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 19.783 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 20.751 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 21.210 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 19.966 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 19.762 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 20.089 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 19.905 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 19.089 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 18.559 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 18.437 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 18.763 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 18.906 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 18.376 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 18.987 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 18.416 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 18.110 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 18.151 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 17.804 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 18.722 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 18.722 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 18.681 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 18.865 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 18.110 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 18.559 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 18.722 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 19.375 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 19.049 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 19.824 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 19.946 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 19.375 | 0 | -1,961 | ||
| 2024-08-27 | 2024-08-23 | 20.450 | 1,961 | +19 | 0.00% | 40,103 |
| 2024-04-09 | 2024-04-05 | 26.674 | 1,942 | +15 | 0.00% | 51,800 |
| 2023-08-29 | 2023-08-25 | 17.545 | 1,927 | +23 | 0.00% | 33,810 |
| 2023-04-11 | 2023-04-04 | 18.933 | 1,904 | +22 | 0.00% | 36,048 |
| 2022-08-29 | 2022-08-25 | 29.744 | 1,882 | +13 | 0.00% | 55,978 |
| 2022-04-07 | 2022-04-04 | 26.528 | 1,869 | +14 | 0.00% | 49,582 |
| 2021-08-31 | 2021-08-27 | 28.198 | 1,855 | +14 | 0.00% | 52,308 |
| 2021-03-30 | 2021-03-26 | 22.219 | 1,841 | +18 | 0.00% | 40,904 |
| 2020-08-18 | 2020-08-14 | 16.151 | 1,823 | +25 | 0.00% | 29,443 |
| 2020-04-03 | 2020-04-01 | 14.986 | 1,798 | +10 | 0.00% | 26,946 |
| 2019-08-26 | 2019-08-22 | 20.194 | 1,788 | +25 | 0.00% | 36,107 |
| 2019-04-02 | 2019-03-29 | 27.341 | 1,763 | +29 | 0.00% | 48,202 |
| 2018-08-23 | 2018-08-21 | 26.478 | 1,734 | +19 | 0.00% | 45,913 |
| 2018-04-06 | 2018-04-03 | 32.810 | 1,715 | +60 | 0.00% | 56,270 |
| 2017-11-16 | 2017-11-14 | 287.865 | 1,655 | +1,134 | 0.00% | 476,416 |
| 2017-08-24 | 2017-08-21 | 275.580 | 521 | +6 | 0.00% | 143,577 |
| 2017-03-28 | 2017-03-24 | 274.152 | 515 | +12 | 0.00% | 141,188 |
| 2017-01-13 | 2017-01-11 | 230.248 | 503 | -504 | 0.00% | 115,815 |
| 2017-01-12 | 2017-01-10 | 229.652 | 1,007 | -503 | 0.00% | 231,259 |
| 2017-01-10 | 2017-01-06 | 223.493 | 1,510 | -252 | 0.00% | 337,475 |
| 2017-01-05 | 2017-01-03 | 213.759 | 1,762 | -251 | 0.00% | 376,643 |
| 2016-11-21 | 2016-11-17 | 218.328 | 2,013 | -252 | 0.00% | 439,494 |
| 2016-11-17 | 2016-11-15 | 213.560 | 2,265 | -252 | 0.00% | 483,714 |
| 2016-11-15 | 2016-11-11 | 216.341 | 2,517 | +1,259 | 0.00% | 544,532 |
| 2016-11-14 | 2016-11-10 | 231.638 | 1,258 | -504 | 0.00% | 291,401 |
| 2016-11-09 | 2016-11-07 | 222.699 | 1,762 | +504 | 0.00% | 392,395 |
| 2016-11-07 | 2016-11-03 | 228.261 | 1,258 | +755 | 0.00% | 287,153 |
| 2016-10-28 | 2016-10-26 | 231.042 | 503 | -504 | 0.00% | 116,214 |
| 2016-10-26 | 2016-10-24 | 228.857 | 1,007 | -1,258 | 0.00% | 230,459 |
| 2016-10-13 | 2016-10-11 | 220.911 | 2,265 | +1,510 | 0.00% | 500,363 |
| 2016-10-12 | 2016-10-07 | 224.487 | 755 | +252 | 0.00% | 169,487 |
| 2016-09-23 | 2016-09-21 | 229.453 | 503 | -1,259 | 0.00% | 115,415 |
| 2016-09-22 | 2016-09-20 | 228.460 | 1,762 | -503 | 0.00% | 402,546 |
| 2016-09-21 | 2016-09-19 | 224.685 | 2,265 | -755 | 0.00% | 508,912 |
| 2016-09-14 | 2016-09-12 | 220.712 | 3,020 | +2,517 | 0.00% | 666,550 |
| 2016-08-25 | 2016-08-23 | 222.620 | 503 | +5 | 0.00% | 111,978 |
| 2016-07-04 | 2016-06-29 | 187.892 | 498 | -1,246 | 0.00% | 93,570 |
| 2016-06-23 | 2016-06-21 | 184.078 | 1,744 | -1,245 | 0.00% | 321,033 |
| 2016-06-08 | 2016-06-06 | 182.874 | 2,989 | -1,245 | 0.00% | 546,610 |
| 2016-05-31 | 2016-05-27 | 166.413 | 4,234 | -1,246 | 0.00% | 704,594 |
| 2016-05-24 | 2016-05-20 | 167.818 | 5,480 | -249 | 0.00% | 919,645 |
| 2016-05-20 | 2016-05-18 | 166.614 | 5,729 | -249 | 0.00% | 954,532 |
| 2016-05-17 | 2016-05-13 | 167.417 | 5,978 | -498 | 0.00% | 1,000,819 |
| 2016-05-16 | 2016-05-12 | 167.216 | 6,476 | -498 | 0.00% | 1,082,892 |
| 2016-05-11 | 2016-05-09 | 167.818 | 6,974 | -498 | 0.00% | 1,170,366 |
| 2016-05-09 | 2016-05-05 | 166.012 | 7,472 | +498 | 0.00% | 1,240,440 |
| 2016-04-28 | 2016-04-26 | 175.246 | 6,974 | -1,246 | 0.00% | 1,222,164 |
| 2016-04-15 | 2016-04-13 | 171.231 | 8,220 | -1,245 | 0.00% | 1,407,519 |
| 2016-04-05 | 2016-03-31 | 175.826 | 9,465 | +3,736 | 0.00% | 1,664,189 |
| 2016-04-01 | 2016-03-30 | 177.277 | 5,729 | +183 | 0.00% | 1,015,620 |
| 2016-03-30 | 2016-03-24 | 170.849 | 5,546 | +1,205 | 0.00% | 947,531 |
| 2016-03-22 | 2016-03-18 | 175.826 | 4,341 | -1,205 | 0.00% | 763,259 |
| 2015-09-02 | 2015-08-31 | 183.802 | 5,546 | +71 | 0.00% | 1,019,368 |
| 2015-07-30 | 2015-07-28 | 209.430 | 5,475 | +1,191 | 0.00% | 1,146,628 |
| 2015-07-29 | 2015-07-27 | 210.270 | 4,284 | +1,190 | 0.00% | 900,796 |
| 2015-07-15 | 2015-07-13 | 222.243 | 3,094 | -1,190 | 0.00% | 687,621 |
| 2015-06-11 | 2015-06-09 | 218.882 | 4,284 | +1,190 | 0.00% | 937,692 |
| 2015-05-22 | 2015-05-20 | 228.755 | 3,094 | +2,380 | 0.00% | 707,769 |
| 2015-04-29 | 2015-04-27 | 251.978 | 714 | +15 | 0.00% | 179,912 |
| 2015-04-28 | 2015-04-24 | 248.544 | 699 | -2,329 | 0.00% | 173,732 |
| 2015-04-23 | 2015-04-21 | 241.461 | 3,028 | +2,329 | 0.00% | 731,144 |
| 2015-03-31 | 2015-03-27 | 230.085 | 699 | -2,329 | 0.00% | 160,830 |
| 2015-03-23 | 2015-03-19 | 227.510 | 3,028 | -233 | 0.00% | 688,900 |
| 2015-03-18 | 2015-03-16 | 217.851 | 3,261 | +2,562 | 0.00% | 710,413 |
| 2015-01-12 | 2015-01-08 | 249.832 | 699 | -2,329 | 0.00% | 174,632 |
| 2015-01-09 | 2015-01-07 | 245.110 | 3,028 | +2,329 | 0.00% | 742,192 |
| 2015-01-06 | 2015-01-02 | 245.754 | 699 | -2,329 | 0.00% | 171,782 |
| 2014-12-23 | 2014-12-19 | 235.666 | 3,028 | -98 | 0.00% | 713,596 |
| 2014-12-22 | 2014-12-18 | 233.520 | 3,126 | -233 | 0.00% | 729,982 |
| 2014-12-19 | 2014-12-17 | 233.520 | 3,359 | -233 | 0.00% | 784,392 |
| 2014-12-11 | 2014-12-09 | 236.524 | 3,592 | +564 | 0.00% | 849,596 |
| 2014-12-09 | 2014-12-05 | 236.954 | 3,028 | +2,329 | 0.00% | 717,496 |
| 2014-11-12 | 2014-11-10 | 236.310 | 699 | +233 | 0.00% | 165,181 |
| 2014-10-28 | 2014-10-24 | 239.315 | 466 | -233 | 0.00% | 111,521 |
| 2014-10-10 | 2014-10-08 | 241.032 | 699 | +466 | 0.00% | 168,481 |
| 2014-09-15 | 2014-09-11 | 268.970 | 233 | +2 | 0.00% | 62,670 |
| 2014-05-26 | 2014-05-22 | 244.476 | 231 | +5 | 0.00% | 56,474 |
| 2013-09-18 | 2013-09-16 | 301.335 | 226 | -452 | 0.00% | 68,102 |
| 2013-09-16 | 2013-09-12 | 298.255 | 678 | +226 | 0.00% | 202,217 |
| 2013-09-13 | 2013-09-11 | 300.484 | 452 | +228 | 0.00% | 135,819 |
| 2013-05-24 | 2013-05-22 | 355.207 | 224 | +3 | 0.00% | 79,566 |
| 2013-04-18 | 2013-04-16 | 301.292 | 221 | +221 | 0.00% | 66,586 |
| 2013-04-05 | 2013-04-02 | 320.548 | 0 | -441 | ||
| 2013-03-22 | 2013-03-20 | 281.810 | 441 | -221 | 0.00% | 124,278 |
| 2013-03-19 | 2013-03-15 | 282.943 | 662 | +221 | 0.00% | 187,308 |
| 2012-10-16 | 2012-10-12 | 234.464 | 441 | -442 | 0.00% | 103,399 |
| 2012-10-09 | 2012-10-05 | 236.276 | 883 | +442 | 0.00% | 208,632 |
| 2012-09-17 | 2012-09-13 | 228.749 | 441 | +3 | 0.00% | 100,878 |
| 2012-07-10 | 2012-07-06 | 206.811 | 438 | -218 | 0.00% | 90,583 |
| 2012-07-04 | 2012-06-29 | 194.471 | 656 | -219 | 0.00% | 127,573 |
| 2012-07-03 | 2012-06-28 | 189.444 | 875 | +219 | 0.00% | 165,763 |
| 2012-06-27 | 2012-06-25 | 188.072 | 656 | +218 | 0.00% | 123,376 |
| 2012-06-20 | 2012-06-18 | 195.157 | 438 | -218 | 0.00% | 85,479 |
| 2012-06-15 | 2012-06-13 | 191.729 | 656 | +218 | 0.00% | 125,774 |
| 2012-05-17 | 2012-05-15 | 197.098 | 438 | +8 | 0.00% | 86,329 |
| 2011-10-07 | 2011-10-04 | 155.726 | 430 | -646 | 0.00% | 66,962 |
| 2011-09-28 | 2011-09-26 | 182.455 | 1,076 | -2,151 | 0.00% | 196,322 |
| 2011-09-16 | 2011-09-14 | 202.003 | 3,227 | +453 | 0.00% | 651,863 |
| 2011-08-31 | 2011-08-29 | 218.876 | 2,774 | +640 | 0.00% | 607,161 |
| 2011-05-31 | 2011-05-27 | 260.983 | 2,134 | +25 | 0.00% | 556,937 |
| 2011-05-23 | 2011-05-19 | 257.901 | 2,109 | -211 | 0.00% | 543,914 |
| 2011-05-20 | 2011-05-18 | 255.531 | 2,320 | +211 | 0.00% | 592,831 |
| 2011-04-21 | 2011-04-19 | 264.064 | 2,109 | +2,109 | 0.00% | 556,911 |
| 2011-03-03 | 2011-03-01 | 240.597 | 0 | -211 | ||
| 2011-02-25 | 2011-02-23 | 236.804 | 211 | +211 | 0.00% | 49,966 |
| 2011-02-23 | 2011-02-21 | 248.657 | 0 | -422 | ||
| 2011-02-22 | 2011-02-18 | 267.672 | 422 | +211 | 0.00% | 112,957 |
| 2011-02-21 | 2011-02-17 | 258.138 | 211 | +211 | 0.00% | 54,467 |
| 2010-04-23 | 2010-04-21 | 217.940 | 0 | -200 | ||
| 2010-04-22 | 2010-04-20 | 214.433 | 200 | +200 | 0.00% | 42,887 |
| 2010-03-02 | 2010-02-26 | 200.405 | 0 | -200 | ||
| 2010-03-01 | 2010-02-25 | 196.146 | 200 | +200 | 0.00% | 39,229 |
| 2010-02-25 | 2010-02-23 | 201.407 | 0 | -200 | ||
| 2010-02-24 | 2010-02-22 | 196.146 | 200 | +200 | 0.00% | 39,229 |
| 2009-10-22 | 2009-10-20 | 198.651 | 0 | -200 | ||
| 2009-10-16 | 2009-10-14 | 202.910 | 200 | +200 | 0.00% | 40,582 |
| 2009-09-14 | 2009-09-10 | 194.643 | 0 | -396 | ||
| 2009-09-07 | 2009-09-03 | 174.421 | 396 | -395 | 0.00% | 69,071 |
| 2009-09-04 | 2009-09-02 | 169.618 | 791 | +395 | 0.00% | 134,168 |
| 2009-09-02 | 2009-08-31 | 175.685 | 396 | +396 | 0.00% | 69,571 |
| 2009-08-31 | 2009-08-27 | 181.499 | 0 | -989 | ||
| 2009-08-28 | 2009-08-26 | 170.376 | 989 | +396 | 0.00% | 168,502 |
| 2009-08-20 | 2009-08-18 | 165.321 | 593 | -198 | 0.00% | 98,035 |
| 2009-08-12 | 2009-08-10 | 175.937 | 791 | +593 | 0.00% | 139,167 |
| 2009-08-10 | 2009-08-06 | 181.499 | 198 | +198 | 0.00% | 35,937 |
| 2007-12-17 | 2007-12-13 | 228.725 | 0 | -571 | ||
| 2007-12-14 | 2007-12-12 | 250.123 | 571 | +191 | 0.00% | 142,820 |
| 2007-12-13 | 2007-12-11 | 251.490 | 380 | +197 | 0.00% | 95,566 |
| 2007-12-11 | 2007-12-07 | 241.376 | 183 | +183 | 0.00% | 44,172 |
| 2007-08-01 | 2007-07-30 | 179.336 | 0 | -544 | ||
| 2007-06-26 | 2007-06-22 | 177.129 | 544 | 0.00% | 96,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy