History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 47,000 | +0 | 0.00% | 1,034,940 |
| 2025-10-13 | 2025-10-09 | 22.340 | 47,000 | +0 | 0.00% | 1,049,980 |
| 2025-10-10 | 2025-10-08 | 21.940 | 47,000 | +0 | 0.00% | 1,031,180 |
| 2025-10-09 | 2025-10-06 | 21.740 | 47,000 | +0 | 0.00% | 1,021,780 |
| 2025-10-08 | 2025-10-03 | 22.140 | 47,000 | +0 | 0.00% | 1,040,580 |
| 2025-10-06 | 2025-10-02 | 22.040 | 47,000 | +0 | 0.00% | 1,035,880 |
| 2025-10-03 | 2025-09-30 | 22.260 | 47,000 | +0 | 0.00% | 1,046,220 |
| 2025-10-02 | 2025-09-29 | 22.140 | 47,000 | +0 | 0.00% | 1,040,580 |
| 2025-09-30 | 2025-09-26 | 21.920 | 47,000 | +0 | 0.00% | 1,030,240 |
| 2025-09-29 | 2025-09-25 | 21.920 | 47,000 | +0 | 0.00% | 1,030,240 |
| 2025-09-26 | 2025-09-24 | 22.700 | 47,000 | +0 | 0.00% | 1,066,900 |
| 2025-09-25 | 2025-09-23 | 22.400 | 47,000 | +0 | 0.00% | 1,052,800 |
| 2025-09-24 | 2025-09-22 | 22.760 | 47,000 | +0 | 0.00% | 1,069,720 |
| 2025-09-23 | 2025-09-19 | 23.380 | 47,000 | +0 | 0.00% | 1,098,860 |
| 2025-09-22 | 2025-09-18 | 22.980 | 47,000 | +0 | 0.00% | 1,080,060 |
| 2025-09-19 | 2025-09-17 | 23.620 | 47,000 | +7,000 | 0.00% | 1,110,140 |
| 2025-09-16 | 2025-09-12 | 23.680 | 40,000 | +30,000 | 0.00% | 947,200 |
| 2025-08-29 | 2025-08-27 | 22.743 | 10,000 | +89 | 0.00% | 227,432 |
| 2025-08-21 | 2025-08-19 | 22.017 | 9,911 | -49,553 | 0.00% | 218,208 |
| 2025-08-19 | 2025-08-15 | 21.613 | 59,464 | +49,553 | 0.00% | 1,285,204 |
| 2025-08-15 | 2025-08-13 | 22.097 | 9,911 | -29,732 | 0.00% | 219,008 |
| 2025-08-13 | 2025-08-11 | 21.997 | 39,643 | +29,732 | 0.00% | 872,010 |
| 2025-04-03 | 2025-04-01 | 19.354 | 9,911 | +104 | 0.00% | 191,822 |
| 2024-08-27 | 2024-08-23 | 20.450 | 9,807 | +96 | 0.00% | 200,557 |
| 2024-04-09 | 2024-04-05 | 26.674 | 9,711 | +76 | 0.00% | 259,027 |
| 2023-08-29 | 2023-08-25 | 17.545 | 9,635 | +117 | 0.00% | 169,049 |
| 2023-04-11 | 2023-04-04 | 18.933 | 9,518 | +106 | 0.00% | 180,203 |
| 2022-08-29 | 2022-08-25 | 29.744 | 9,412 | +65 | 0.00% | 279,948 |
| 2022-08-11 | 2022-08-09 | 31.563 | 9,347 | -934 | 0.00% | 295,015 |
| 2022-04-07 | 2022-04-04 | 26.528 | 10,281 | +81 | 0.00% | 272,739 |
| 2022-03-14 | 2022-03-10 | 27.499 | 10,200 | +927 | 0.00% | 280,490 |
| 2022-03-04 | 2022-03-02 | 31.004 | 9,273 | -927 | 0.00% | 287,498 |
| 2022-02-23 | 2022-02-21 | 30.411 | 10,200 | -6,492 | 0.00% | 310,189 |
| 2022-02-22 | 2022-02-18 | 29.979 | 16,692 | -2,781 | 0.00% | 500,414 |
| 2021-11-18 | 2021-11-16 | 29.602 | 19,473 | +9,273 | 0.00% | 576,437 |
| 2021-10-06 | 2021-10-04 | 28.200 | 10,200 | -1,855 | 0.00% | 287,639 |
| 2021-10-04 | 2021-09-29 | 27.553 | 12,055 | +1,855 | 0.00% | 332,150 |
| 2021-08-31 | 2021-08-27 | 28.198 | 10,200 | +77 | 0.00% | 287,623 |
| 2021-08-23 | 2021-08-19 | 26.894 | 10,123 | -1,840 | 0.00% | 272,251 |
| 2021-08-19 | 2021-08-17 | 27.220 | 11,963 | +1,840 | 0.00% | 325,637 |
| 2021-06-07 | 2021-06-03 | 29.339 | 10,123 | -1,840 | 0.00% | 297,001 |
| 2021-04-27 | 2021-04-23 | 25.427 | 11,963 | -921 | 0.00% | 304,188 |
| 2021-03-30 | 2021-03-26 | 22.219 | 12,884 | -1,698 | 0.00% | 286,264 |
| 2021-03-23 | 2021-03-19 | 22.603 | 14,582 | -9,114 | 0.00% | 329,592 |
| 2021-03-18 | 2021-03-16 | 21.922 | 23,696 | -912 | 0.00% | 519,472 |
| 2020-08-18 | 2020-08-14 | 16.151 | 24,608 | +334 | 0.00% | 397,436 |
| 2020-08-17 | 2020-08-13 | 15.906 | 24,274 | +899 | 0.00% | 386,102 |
| 2020-04-03 | 2020-04-01 | 14.986 | 23,375 | +127 | 0.00% | 350,309 |
| 2020-03-04 | 2020-03-02 | 19.013 | 23,248 | +8,942 | 0.00% | 442,007 |
| 2019-08-27 | 2019-08-23 | 19.967 | 14,306 | -203 | 0.00% | 285,653 |
| 2019-08-26 | 2019-08-22 | 20.194 | 14,509 | +206 | 0.00% | 292,999 |
| 2019-08-19 | 2019-08-15 | 19.718 | 14,303 | -560 | 0.00% | 282,023 |
| 2019-07-23 | 2019-07-19 | 23.598 | 14,863 | +403 | 0.00% | 350,734 |
| 2019-07-17 | 2019-07-15 | 23.144 | 14,460 | -463 | 0.00% | 334,662 |
| 2019-07-10 | 2019-07-08 | 23.541 | 14,923 | -5,288 | 0.00% | 351,303 |
| 2019-06-17 | 2019-06-13 | 22.860 | 20,211 | +402 | 0.00% | 462,031 |
| 2019-06-10 | 2019-06-05 | 22.860 | 19,809 | -334 | 0.00% | 452,841 |
| 2019-06-06 | 2019-06-04 | 22.690 | 20,143 | -2,644 | 0.00% | 457,049 |
| 2019-05-30 | 2019-05-28 | 23.711 | 22,787 | +881 | 0.00% | 540,308 |
| 2019-05-28 | 2019-05-24 | 24.392 | 21,906 | -176 | 0.00% | 534,330 |
| 2019-05-20 | 2019-05-16 | 26.037 | 22,082 | +461 | 0.00% | 574,949 |
| 2019-04-02 | 2019-03-29 | 27.341 | 21,621 | +358 | 0.00% | 591,134 |
| 2019-02-22 | 2019-02-20 | 28.840 | 21,263 | -1,733 | 0.00% | 613,234 |
| 2019-02-20 | 2019-02-18 | 28.610 | 22,996 | +1,733 | 0.00% | 657,909 |
| 2019-01-28 | 2019-01-24 | 26.418 | 21,263 | +109 | 0.00% | 561,722 |
| 2019-01-11 | 2019-01-09 | 25.783 | 21,154 | -867 | 0.00% | 545,421 |
| 2019-01-10 | 2019-01-08 | 24.976 | 22,021 | -867 | 0.00% | 549,992 |
| 2018-12-05 | 2018-12-03 | 24.572 | 22,888 | +867 | 0.00% | 562,405 |
| 2018-10-03 | 2018-09-28 | 24.572 | 22,021 | -1,734 | 0.00% | 541,101 |
| 2018-09-07 | 2018-09-05 | 25.380 | 23,755 | -2,600 | 0.00% | 602,892 |
| 2018-09-06 | 2018-09-04 | 25.726 | 26,355 | +2,600 | 0.00% | 678,000 |
| 2018-09-04 | 2018-08-31 | 25.841 | 23,755 | -6,935 | 0.00% | 613,853 |
| 2018-09-03 | 2018-08-30 | 25.841 | 30,690 | +4,192 | 0.00% | 793,061 |
| 2018-08-29 | 2018-08-27 | 26.072 | 26,498 | +2,601 | 0.00% | 690,849 |
| 2018-08-23 | 2018-08-21 | 26.478 | 23,897 | +263 | 0.00% | 632,747 |
| 2018-08-14 | 2018-08-10 | 28.403 | 23,634 | +1,714 | 0.00% | 671,269 |
| 2018-08-01 | 2018-07-30 | 30.736 | 21,920 | +180 | 0.00% | 673,724 |
| 2018-07-16 | 2018-07-12 | 29.977 | 21,740 | -1,714 | 0.00% | 651,708 |
| 2018-07-10 | 2018-07-06 | 29.861 | 23,454 | -1,715 | 0.00% | 700,354 |
| 2018-06-28 | 2018-06-26 | 30.211 | 25,169 | -468 | 0.00% | 760,372 |
| 2018-06-26 | 2018-06-22 | 30.444 | 25,637 | +665 | 0.00% | 780,492 |
| 2018-06-25 | 2018-06-21 | 30.269 | 24,972 | +1,050 | 0.00% | 755,877 |
| 2018-06-08 | 2018-06-06 | 30.269 | 23,922 | -858 | 0.00% | 724,095 |
| 2018-05-29 | 2018-05-25 | 30.036 | 24,780 | +369 | 0.00% | 744,285 |
| 2018-05-09 | 2018-05-07 | 29.394 | 24,411 | -1,715 | 0.00% | 717,541 |
| 2018-05-07 | 2018-05-03 | 29.744 | 26,126 | -30,006 | 0.00% | 777,094 |
| 2018-05-02 | 2018-04-27 | 29.744 | 56,132 | -4,286 | 0.00% | 1,669,595 |
| 2018-04-24 | 2018-04-20 | 29.686 | 60,418 | +4,286 | 0.00% | 1,793,555 |
| 2018-04-06 | 2018-04-03 | 32.810 | 56,132 | +1,954 | 0.00% | 1,841,717 |
| 2018-04-04 | 2018-03-29 | 32.569 | 54,178 | -282 | 0.00% | 1,764,511 |
| 2018-03-29 | 2018-03-27 | 32.992 | 54,460 | +8,275 | 0.00% | 1,796,730 |
| 2018-03-27 | 2018-03-23 | 32.931 | 46,185 | -827 | 0.00% | 1,520,933 |
| 2018-03-26 | 2018-03-22 | 32.992 | 47,012 | -1,655 | 0.00% | 1,551,008 |
| 2018-03-21 | 2018-03-19 | 33.717 | 48,667 | +1,655 | 0.00% | 1,640,897 |
| 2018-03-20 | 2018-03-16 | 33.536 | 47,012 | +827 | 0.00% | 1,576,574 |
| 2018-03-19 | 2018-03-15 | 34.079 | 46,185 | +1,655 | 0.00% | 1,573,956 |
| 2018-03-16 | 2018-03-14 | 34.261 | 44,530 | +31,444 | 0.00% | 1,525,627 |
| 2018-03-15 | 2018-03-13 | 34.865 | 13,086 | +1,655 | 0.00% | 456,242 |
| 2018-03-14 | 2018-03-12 | 34.925 | 11,431 | +4,138 | 0.00% | 399,231 |
| 2018-03-13 | 2018-03-09 | 35.288 | 7,293 | +827 | 0.00% | 257,354 |
| 2018-03-08 | 2018-03-06 | 35.590 | 6,466 | +466 | 0.00% | 230,125 |
| 2018-03-07 | 2018-03-05 | 34.563 | 6,000 | -32,272 | 0.00% | 207,377 |
| 2018-02-20 | 2018-02-13 | 34.079 | 38,272 | +88 | 0.00% | 1,304,286 |
| 2018-02-08 | 2018-02-06 | 36.134 | 38,184 | -828 | 0.00% | 1,379,733 |
| 2018-02-07 | 2018-02-05 | 37.826 | 39,012 | +704 | 0.00% | 1,475,656 |
| 2018-02-05 | 2018-02-01 | 39.034 | 38,308 | +83 | 0.00% | 1,495,322 |
| 2018-01-18 | 2018-01-16 | 39.336 | 38,225 | +32,271 | 0.00% | 1,503,630 |
| 2018-01-17 | 2018-01-15 | 38.853 | 5,954 | -827 | 0.00% | 231,330 |
| 2018-01-16 | 2018-01-12 | 39.095 | 6,781 | +827 | 0.00% | 265,101 |
| 2018-01-15 | 2018-01-11 | 39.518 | 5,954 | -827 | 0.00% | 235,288 |
| 2018-01-12 | 2018-01-10 | 40.303 | 6,781 | -30,669 | 0.00% | 273,295 |
| 2018-01-11 | 2018-01-09 | 39.397 | 37,450 | -41 | 0.00% | 1,475,408 |
| 2018-01-09 | 2018-01-05 | 37.221 | 37,491 | +30,616 | 0.00% | 1,395,469 |
| 2018-01-08 | 2018-01-04 | 36.980 | 6,875 | -1,655 | 0.00% | 254,236 |
| 2017-12-28 | 2017-12-22 | 32.267 | 8,530 | -1,655 | 0.00% | 275,235 |
| 2017-12-27 | 2017-12-21 | 31.844 | 10,185 | -9,929 | 0.00% | 324,328 |
| 2017-12-21 | 2017-12-19 | 31.723 | 20,114 | +1,655 | 0.00% | 638,073 |
| 2017-12-18 | 2017-12-14 | 32.025 | 18,459 | -11,585 | 0.00% | 591,149 |
| 2017-12-11 | 2017-12-07 | 31.965 | 30,044 | -33 | 0.00% | 960,342 |
| 2017-12-07 | 2017-12-05 | 32.025 | 30,077 | +155 | 0.00% | 963,214 |
| 2017-11-28 | 2017-11-24 | 30.756 | 29,922 | -861 | 0.00% | 920,282 |
| 2017-11-24 | 2017-11-22 | 31.300 | 30,783 | -828 | 0.00% | 963,503 |
| 2017-11-23 | 2017-11-21 | 31.300 | 31,611 | +216 | 0.00% | 989,420 |
| 2017-11-21 | 2017-11-17 | 30.816 | 31,395 | +2,482 | 0.00% | 967,483 |
| 2017-11-20 | 2017-11-16 | 32.508 | 28,913 | +828 | 0.00% | 939,914 |
| 2017-11-16 | 2017-11-14 | 287.865 | 28,085 | +19,236 | 0.00% | 8,084,678 |
| 2017-11-15 | 2017-11-13 | 289.207 | 8,849 | +3,650 | 0.00% | 2,559,194 |
| 2017-11-14 | 2017-11-10 | 297.070 | 5,199 | +62 | 0.00% | 1,544,468 |
| 2017-11-10 | 2017-11-08 | 284.988 | 5,137 | -261 | 0.00% | 1,463,983 |
| 2017-11-09 | 2017-11-07 | 289.399 | 5,398 | +172 | 0.00% | 1,562,175 |
| 2017-11-03 | 2017-11-01 | 274.632 | 5,226 | -4,145 | 0.00% | 1,435,225 |
| 2017-11-01 | 2017-10-30 | 271.180 | 9,371 | +4,171 | 0.00% | 2,541,224 |
| 2017-10-31 | 2017-10-27 | 271.563 | 5,200 | -4,171 | 0.00% | 1,412,128 |
| 2017-10-23 | 2017-10-19 | 275.207 | 9,371 | +4,171 | 0.00% | 2,578,965 |
| 2017-10-18 | 2017-10-16 | 280.577 | 5,200 | -4,139 | 0.00% | 1,459,000 |
| 2017-10-17 | 2017-10-13 | 277.700 | 9,339 | +4,171 | 0.00% | 2,593,442 |
| 2017-10-16 | 2017-10-12 | 278.084 | 5,168 | -4,171 | 0.00% | 1,437,137 |
| 2017-09-21 | 2017-09-19 | 272.608 | 9,339 | +10 | 0.00% | 2,545,888 |
| 2017-09-08 | 2017-09-06 | 283.551 | 9,329 | +4,167 | 0.00% | 2,645,246 |
| 2017-09-07 | 2017-09-05 | 294.302 | 5,162 | -1,042 | 0.00% | 1,519,185 |
| 2017-09-06 | 2017-09-04 | 284.127 | 6,204 | -781 | 0.00% | 1,762,723 |
| 2017-08-28 | 2017-08-24 | 275.296 | 6,985 | +125 | 0.00% | 1,922,941 |
| 2017-08-24 | 2017-08-21 | 275.580 | 6,860 | +74 | 0.00% | 1,890,480 |
| 2017-08-21 | 2017-08-17 | 269.176 | 6,786 | -257 | 0.00% | 1,826,628 |
| 2017-08-17 | 2017-08-15 | 275.386 | 7,043 | +404 | 0.00% | 1,939,545 |
| 2017-08-15 | 2017-08-11 | 282.761 | 6,639 | +26 | 0.00% | 1,877,249 |
| 2017-08-14 | 2017-08-10 | 287.419 | 6,613 | +515 | 0.00% | 1,900,699 |
| 2017-08-11 | 2017-08-09 | 309.154 | 6,098 | +321 | 0.00% | 1,885,224 |
| 2017-08-10 | 2017-08-08 | 271.311 | 5,777 | +3,940 | 0.00% | 1,567,362 |
| 2017-08-04 | 2017-08-02 | 274.028 | 1,837 | -4,637 | 0.00% | 503,389 |
| 2017-08-03 | 2017-08-01 | 259.278 | 6,474 | +172 | 0.00% | 1,678,568 |
| 2017-07-03 | 2017-06-29 | 254.038 | 6,302 | +258 | 0.00% | 1,600,950 |
| 2017-06-29 | 2017-06-27 | 256.949 | 6,044 | +257 | 0.00% | 1,553,003 |
| 2017-06-27 | 2017-06-23 | 257.144 | 5,787 | +4,123 | 0.00% | 1,488,090 |
| 2017-06-08 | 2017-06-06 | 277.327 | 1,664 | +59 | 0.00% | 461,472 |
| 2017-06-07 | 2017-06-05 | 270.146 | 1,605 | -1,030 | 0.00% | 433,585 |
| 2017-06-06 | 2017-06-02 | 265.489 | 2,635 | -327 | 0.00% | 699,562 |
| 2017-06-05 | 2017-06-01 | 260.249 | 2,962 | -4,122 | 0.00% | 770,857 |
| 2017-06-01 | 2017-05-29 | 257.920 | 7,084 | -3 | 0.00% | 1,827,104 |
| 2017-05-31 | 2017-05-26 | 257.144 | 7,087 | +4,122 | 0.00% | 1,822,376 |
| 2017-05-29 | 2017-05-25 | 258.308 | 2,965 | -4,122 | 0.00% | 765,883 |
| 2017-05-17 | 2017-05-15 | 255.591 | 7,087 | +4,122 | 0.00% | 1,811,373 |
| 2017-05-10 | 2017-05-08 | 258.308 | 2,965 | +1 | 0.00% | 765,883 |
| 2017-04-28 | 2017-04-26 | 259.472 | 2,964 | +38 | 0.00% | 769,076 |
| 2017-04-07 | 2017-04-05 | 259.666 | 2,926 | +16 | 0.00% | 759,784 |
| 2017-04-06 | 2017-04-03 | 259.278 | 2,910 | -258 | 0.00% | 754,500 |
| 2017-04-05 | 2017-03-31 | 258.890 | 3,168 | +178 | 0.00% | 820,164 |
| 2017-03-28 | 2017-03-24 | 274.152 | 2,990 | +69 | 0.00% | 819,714 |
| 2017-03-21 | 2017-03-17 | 272.761 | 2,921 | +120 | 0.00% | 796,735 |
| 2017-03-15 | 2017-03-13 | 267.596 | 2,801 | -252 | 0.00% | 749,536 |
| 2017-03-14 | 2017-03-10 | 268.788 | 3,053 | -53 | 0.00% | 820,610 |
| 2017-03-09 | 2017-03-07 | 247.333 | 3,106 | +25 | 0.00% | 768,215 |
| 2017-03-07 | 2017-03-03 | 244.949 | 3,081 | +9 | 0.00% | 754,687 |
| 2017-02-20 | 2017-02-16 | 237.002 | 3,072 | -4,782 | 0.00% | 728,071 |
| 2017-02-17 | 2017-02-15 | 232.632 | 7,854 | -251 | 0.00% | 1,827,089 |
| 2017-02-16 | 2017-02-14 | 229.453 | 8,105 | -504 | 0.00% | 1,859,717 |
| 2017-02-15 | 2017-02-13 | 227.864 | 8,609 | +5,034 | 0.00% | 1,961,680 |
| 2017-02-14 | 2017-02-10 | 227.864 | 3,575 | +252 | 0.00% | 814,613 |
| 2017-02-10 | 2017-02-08 | 230.844 | 3,323 | +102 | 0.00% | 767,094 |
| 2017-01-12 | 2017-01-10 | 229.652 | 3,221 | -755 | 0.00% | 739,708 |
| 2016-12-23 | 2016-12-21 | 203.627 | 3,976 | +79 | 0.00% | 809,622 |
| 2016-12-19 | 2016-12-15 | 210.978 | 3,897 | +252 | 0.00% | 822,180 |
| 2016-12-05 | 2016-12-01 | 225.480 | 3,645 | +41 | 0.00% | 821,874 |
| 2016-11-29 | 2016-11-25 | 221.904 | 3,604 | -252 | 0.00% | 799,742 |
| 2016-11-15 | 2016-11-11 | 216.341 | 3,856 | +252 | 0.00% | 834,213 |
| 2016-10-28 | 2016-10-26 | 231.042 | 3,604 | -4,782 | 0.00% | 832,677 |
| 2016-10-18 | 2016-10-14 | 217.732 | 8,386 | +35 | 0.00% | 1,825,902 |
| 2016-10-07 | 2016-10-05 | 228.261 | 8,351 | +4,782 | 0.00% | 1,906,209 |
| 2016-10-05 | 2016-10-03 | 225.877 | 3,569 | -251 | 0.00% | 806,156 |
| 2016-09-30 | 2016-09-28 | 225.281 | 3,820 | -85 | 0.00% | 860,574 |
| 2016-09-29 | 2016-09-27 | 228.857 | 3,905 | -91 | 0.00% | 893,687 |
| 2016-09-28 | 2016-09-26 | 228.062 | 3,996 | +204 | 0.00% | 911,338 |
| 2016-09-21 | 2016-09-19 | 224.685 | 3,792 | -5,031 | 0.00% | 852,006 |
| 2016-09-15 | 2016-09-13 | 221.308 | 8,823 | +5,189 | 0.00% | 1,952,601 |
| 2016-09-09 | 2016-09-07 | 219.917 | 3,634 | +72 | 0.00% | 799,180 |
| 2016-09-06 | 2016-09-02 | 217.335 | 3,562 | -224 | 0.00% | 774,147 |
| 2016-09-02 | 2016-08-31 | 217.732 | 3,786 | +77 | 0.00% | 824,334 |
| 2016-08-29 | 2016-08-25 | 221.308 | 3,709 | -5,034 | 0.00% | 820,831 |
| 2016-08-25 | 2016-08-23 | 222.620 | 8,743 | +196 | 0.00% | 1,946,370 |
| 2016-08-23 | 2016-08-19 | 220.212 | 8,547 | +4,982 | 0.00% | 1,882,148 |
| 2016-08-11 | 2016-08-09 | 213.587 | 3,565 | -60 | 0.00% | 761,438 |
| 2016-08-10 | 2016-08-08 | 213.587 | 3,625 | +76 | 0.00% | 774,253 |
| 2016-08-04 | 2016-08-01 | 216.397 | 3,549 | -249 | 0.00% | 767,995 |
| 2016-08-03 | 2016-07-29 | 214.591 | 3,798 | +44 | 0.00% | 815,016 |
| 2016-07-29 | 2016-07-27 | 212.784 | 3,754 | +54 | 0.00% | 798,792 |
| 2016-07-27 | 2016-07-25 | 213.186 | 3,700 | +46 | 0.00% | 788,787 |
| 2016-07-26 | 2016-07-22 | 212.383 | 3,654 | -85 | 0.00% | 776,046 |
| 2016-07-22 | 2016-07-20 | 210.175 | 3,739 | -4,982 | 0.00% | 785,843 |
| 2016-07-21 | 2016-07-19 | 202.747 | 8,721 | +4,982 | 0.00% | 1,768,158 |
| 2016-07-20 | 2016-07-18 | 203.149 | 3,739 | -4,982 | 0.00% | 759,573 |
| 2016-07-19 | 2016-07-15 | 203.149 | 8,721 | +193 | 0.00% | 1,771,659 |
| 2016-07-18 | 2016-07-14 | 199.134 | 8,528 | -250 | 0.00% | 1,698,214 |
| 2016-07-15 | 2016-07-13 | 194.918 | 8,778 | +4,982 | 0.00% | 1,710,993 |
| 2016-07-08 | 2016-07-06 | 187.089 | 3,796 | -249 | 0.00% | 710,192 |
| 2016-07-07 | 2016-07-05 | 189.498 | 4,045 | +218 | 0.00% | 766,521 |
| 2016-07-05 | 2016-06-30 | 188.495 | 3,827 | -498 | 0.00% | 721,369 |
| 2016-06-30 | 2016-06-28 | 184.480 | 4,325 | +25 | 0.00% | 797,875 |
| 2016-06-17 | 2016-06-15 | 179.060 | 4,300 | -210 | 0.00% | 769,958 |
| 2016-06-15 | 2016-06-13 | 178.056 | 4,510 | +141 | 0.00% | 803,033 |
| 2016-06-14 | 2016-06-10 | 183.075 | 4,369 | -1,245 | 0.00% | 799,853 |
| 2016-06-10 | 2016-06-07 | 184.681 | 5,614 | -224 | 0.00% | 1,036,797 |
| 2016-06-07 | 2016-06-03 | 173.841 | 5,838 | -1,743 | 0.00% | 1,014,882 |
| 2016-06-06 | 2016-06-02 | 170.428 | 7,581 | +33 | 0.00% | 1,292,015 |
| 2016-05-24 | 2016-05-20 | 167.818 | 7,548 | -179 | 0.00% | 1,266,694 |
| 2016-05-13 | 2016-05-11 | 165.610 | 7,727 | +81 | 0.00% | 1,279,671 |
| 2016-05-11 | 2016-05-09 | 167.818 | 7,646 | -249 | 0.00% | 1,283,140 |
| 2016-05-10 | 2016-05-06 | 162.800 | 7,895 | +222 | 0.00% | 1,285,306 |
| 2016-05-04 | 2016-04-29 | 169.023 | 7,673 | +996 | 0.00% | 1,296,913 |
| 2016-04-29 | 2016-04-27 | 172.034 | 6,677 | +747 | 0.00% | 1,148,671 |
| 2016-04-22 | 2016-04-20 | 172.636 | 5,930 | -123 | 0.00% | 1,023,733 |
| 2016-04-21 | 2016-04-19 | 172.435 | 6,053 | -997 | 0.00% | 1,043,752 |
| 2016-04-20 | 2016-04-18 | 167.618 | 7,050 | +997 | 0.00% | 1,181,705 |
| 2016-04-15 | 2016-04-13 | 171.231 | 6,053 | -331 | 0.00% | 1,036,461 |
| 2016-04-13 | 2016-04-11 | 165.610 | 6,384 | -249 | 0.00% | 1,057,256 |
| 2016-04-12 | 2016-04-08 | 164.406 | 6,633 | -82 | 0.00% | 1,090,504 |
| 2016-04-11 | 2016-04-07 | 159.588 | 6,715 | +221 | 0.00% | 1,071,634 |
| 2016-04-08 | 2016-04-06 | 160.993 | 6,494 | +64 | 0.00% | 1,045,491 |
| 2016-04-06 | 2016-04-01 | 160.391 | 6,430 | -464 | 0.00% | 1,031,315 |
| 2016-04-01 | 2016-03-30 | 177.277 | 6,894 | +220 | 0.00% | 1,222,147 |
| 2016-03-31 | 2016-03-29 | 172.508 | 6,674 | +37 | 0.00% | 1,151,319 |
| 2016-03-29 | 2016-03-23 | 173.752 | 6,637 | +63 | 0.00% | 1,153,193 |
| 2016-03-24 | 2016-03-22 | 173.545 | 6,574 | -139 | 0.00% | 1,140,884 |
| 2016-03-21 | 2016-03-17 | 174.996 | 6,713 | -482 | 0.00% | 1,174,749 |
| 2016-03-15 | 2016-03-11 | 169.813 | 7,195 | +1,134 | 0.00% | 1,221,802 |
| 2016-03-14 | 2016-03-10 | 169.605 | 6,061 | +241 | 0.00% | 1,027,978 |
| 2016-02-29 | 2016-02-25 | 159.653 | 5,820 | -241 | 0.00% | 929,180 |
| 2016-02-26 | 2016-02-24 | 163.178 | 6,061 | +153 | 0.00% | 989,020 |
| 2016-02-24 | 2016-02-22 | 168.154 | 5,908 | +241 | 0.00% | 993,453 |
| 2016-02-23 | 2016-02-19 | 164.214 | 5,667 | -3,617 | 0.00% | 930,603 |
| 2016-02-18 | 2016-02-16 | 155.713 | 9,284 | +71 | 0.00% | 1,445,644 |
| 2016-02-12 | 2016-02-05 | 154.677 | 9,213 | -121 | 0.00% | 1,425,037 |
| 2016-02-03 | 2016-02-01 | 148.664 | 9,334 | +5 | 0.00% | 1,387,628 |
| 2016-02-02 | 2016-01-29 | 149.286 | 9,329 | +3,617 | 0.00% | 1,392,688 |
| 2016-02-01 | 2016-01-28 | 148.249 | 5,712 | +105 | 0.00% | 846,799 |
| 2016-01-26 | 2016-01-22 | 150.323 | 5,607 | -242 | 0.00% | 842,859 |
| 2016-01-25 | 2016-01-21 | 147.420 | 5,849 | -6 | 0.00% | 862,258 |
| 2016-01-22 | 2016-01-20 | 151.152 | 5,855 | +173 | 0.00% | 884,995 |
| 2016-01-13 | 2016-01-11 | 165.458 | 5,682 | -241 | 0.00% | 940,135 |
| 2016-01-04 | 2015-12-29 | 179.143 | 5,923 | -241 | 0.00% | 1,061,064 |
| 2015-12-30 | 2015-12-28 | 178.936 | 6,164 | +34 | 0.00% | 1,102,960 |
| 2015-12-29 | 2015-12-24 | 181.009 | 6,130 | +73 | 0.00% | 1,109,586 |
| 2015-12-28 | 2015-12-22 | 177.692 | 6,057 | +162 | 0.00% | 1,076,278 |
| 2015-12-23 | 2015-12-21 | 175.411 | 5,895 | +58 | 0.00% | 1,034,047 |
| 2015-12-21 | 2015-12-17 | 176.448 | 5,837 | -217 | 0.00% | 1,029,925 |
| 2015-12-17 | 2015-12-15 | 174.582 | 6,054 | +135 | 0.00% | 1,056,916 |
| 2015-12-16 | 2015-12-14 | 174.789 | 5,919 | -157 | 0.00% | 1,034,575 |
| 2015-12-15 | 2015-12-11 | 176.033 | 6,076 | -72 | 0.00% | 1,069,576 |
| 2015-12-11 | 2015-12-09 | 181.424 | 6,148 | +167 | 0.00% | 1,115,393 |
| 2015-12-08 | 2015-12-04 | 183.705 | 5,981 | +58 | 0.00% | 1,098,737 |
| 2015-12-02 | 2015-11-30 | 184.534 | 5,923 | +21 | 0.00% | 1,092,994 |
| 2015-11-09 | 2015-11-05 | 198.633 | 5,902 | -121 | 0.00% | 1,172,333 |
| 2015-11-05 | 2015-11-03 | 194.694 | 6,023 | +106 | 0.00% | 1,172,640 |
| 2015-10-20 | 2015-10-16 | 197.182 | 5,917 | +69 | 0.00% | 1,166,724 |
| 2015-10-12 | 2015-10-08 | 190.132 | 5,848 | -482 | 0.00% | 1,111,893 |
| 2015-09-29 | 2015-09-24 | 179.765 | 6,330 | -209 | 0.00% | 1,137,913 |
| 2015-09-16 | 2015-09-14 | 178.106 | 6,539 | +187 | 0.00% | 1,164,637 |
| 2015-09-02 | 2015-08-31 | 183.802 | 6,352 | +2 | 0.00% | 1,167,513 |
| 2015-08-31 | 2015-08-27 | 187.583 | 6,350 | +119 | 0.00% | 1,191,155 |
| 2015-08-27 | 2015-08-25 | 177.080 | 6,231 | -238 | 0.00% | 1,103,388 |
| 2015-08-26 | 2015-08-24 | 175.610 | 6,469 | +105 | 0.00% | 1,136,021 |
| 2015-08-25 | 2015-08-21 | 184.433 | 6,364 | -78 | 0.00% | 1,173,729 |
| 2015-08-24 | 2015-08-20 | 186.953 | 6,442 | +476 | 0.00% | 1,204,353 |
| 2015-08-14 | 2015-08-12 | 190.944 | 5,966 | +238 | 0.00% | 1,139,174 |
| 2015-08-05 | 2015-08-03 | 202.288 | 5,728 | +22 | 0.00% | 1,158,704 |
| 2015-07-24 | 2015-07-22 | 217.622 | 5,706 | +65 | 0.00% | 1,241,751 |
| 2015-07-20 | 2015-07-16 | 220.773 | 5,641 | +95 | 0.00% | 1,245,380 |
| 2015-07-16 | 2015-07-14 | 221.193 | 5,546 | -144 | 0.00% | 1,226,737 |
| 2015-07-14 | 2015-07-10 | 216.572 | 5,690 | -11 | 0.00% | 1,232,293 |
| 2015-06-26 | 2015-06-24 | 221.613 | 5,701 | +70 | 0.00% | 1,263,417 |
| 2015-06-22 | 2015-06-18 | 218.882 | 5,631 | +61 | 0.00% | 1,232,527 |
| 2015-06-11 | 2015-06-09 | 218.882 | 5,570 | -105 | 0.00% | 1,219,175 |
| 2015-06-08 | 2015-06-04 | 227.285 | 5,675 | +141 | 0.00% | 1,289,841 |
| 2015-05-29 | 2015-05-27 | 228.125 | 5,534 | -72 | 0.00% | 1,262,444 |
| 2015-05-28 | 2015-05-26 | 228.545 | 5,606 | +238 | 0.00% | 1,281,224 |
| 2015-05-19 | 2015-05-15 | 235.267 | 5,368 | -19 | 0.00% | 1,262,914 |
| 2015-05-18 | 2015-05-14 | 232.746 | 5,387 | -48 | 0.00% | 1,253,805 |
| 2015-05-14 | 2015-05-12 | 233.797 | 5,435 | +429 | 0.00% | 1,270,685 |
| 2015-05-08 | 2015-05-06 | 238.838 | 5,006 | -4,761 | 0.00% | 1,195,623 |
| 2015-05-07 | 2015-05-05 | 244.510 | 9,767 | +264 | 0.00% | 2,388,126 |
| 2015-05-06 | 2015-05-04 | 246.820 | 9,503 | -3,094 | 0.00% | 2,345,534 |
| 2015-05-04 | 2015-04-29 | 234.427 | 12,597 | +2,856 | 0.00% | 2,953,075 |
| 2015-04-29 | 2015-04-27 | 251.978 | 9,741 | +365 | 0.00% | 2,454,516 |
| 2015-04-21 | 2015-04-17 | 239.744 | 9,376 | -150 | 0.00% | 2,247,838 |
| 2015-04-20 | 2015-04-16 | 238.885 | 9,526 | +1,164 | 0.00% | 2,275,622 |
| 2015-04-17 | 2015-04-15 | 244.036 | 8,362 | +165 | 0.00% | 2,040,633 |
| 2015-04-16 | 2015-04-14 | 246.183 | 8,197 | -54 | 0.00% | 2,017,961 |
| 2015-04-15 | 2015-04-13 | 246.612 | 8,251 | +4,193 | 0.00% | 2,034,796 |
| 2015-04-14 | 2015-04-10 | 252.622 | 4,058 | -233 | 0.00% | 1,025,139 |
| 2015-04-13 | 2015-04-09 | 251.763 | 4,291 | -233 | 0.00% | 1,080,316 |
| 2015-04-08 | 2015-04-01 | 233.949 | 4,524 | -55 | 0.00% | 1,058,384 |
| 2015-03-24 | 2015-03-20 | 227.510 | 4,579 | -466 | 0.00% | 1,041,768 |
| 2015-03-23 | 2015-03-19 | 227.510 | 5,045 | +489 | 0.00% | 1,147,787 |
| 2015-03-20 | 2015-03-18 | 217.851 | 4,556 | +233 | 0.00% | 992,531 |
| 2015-03-12 | 2015-03-10 | 230.085 | 4,323 | -46 | 0.00% | 994,659 |
| 2015-03-09 | 2015-03-05 | 235.666 | 4,369 | +233 | 0.00% | 1,029,624 |
| 2015-03-06 | 2015-03-04 | 241.461 | 4,136 | +233 | 0.00% | 998,682 |
| 2015-03-04 | 2015-03-02 | 242.319 | 3,903 | +233 | 0.00% | 945,773 |
| 2015-02-25 | 2015-02-23 | 259.490 | 3,670 | +23 | 0.00% | 952,328 |
| 2015-02-24 | 2015-02-18 | 256.700 | 3,647 | -14 | 0.00% | 936,184 |
| 2015-02-17 | 2015-02-13 | 257.129 | 3,661 | +17 | 0.00% | 941,349 |
| 2015-02-05 | 2015-02-03 | 262.924 | 3,644 | +107 | 0.00% | 958,095 |
| 2015-02-03 | 2015-01-30 | 270.436 | 3,537 | -136 | 0.00% | 956,533 |
| 2015-02-02 | 2015-01-29 | 269.148 | 3,673 | +33 | 0.00% | 988,582 |
| 2015-01-30 | 2015-01-28 | 268.290 | 3,640 | +116 | 0.00% | 976,575 |
| 2015-01-22 | 2015-01-20 | 254.768 | 3,524 | -37 | 0.00% | 897,803 |
| 2015-01-19 | 2015-01-15 | 261.636 | 3,561 | -69 | 0.00% | 931,687 |
| 2015-01-07 | 2015-01-05 | 247.900 | 3,630 | +64 | 0.00% | 899,877 |
| 2014-12-30 | 2014-12-24 | 238.671 | 3,566 | -117 | 0.00% | 851,100 |
| 2014-12-16 | 2014-12-12 | 237.812 | 3,683 | -233 | 0.00% | 875,862 |
| 2014-12-15 | 2014-12-11 | 232.876 | 3,916 | +233 | 0.00% | 911,941 |
| 2014-12-08 | 2014-12-04 | 236.095 | 3,683 | -27 | 0.00% | 869,538 |
| 2014-12-05 | 2014-12-03 | 235.237 | 3,710 | -233 | 0.00% | 872,728 |
| 2014-12-02 | 2014-11-28 | 240.173 | 3,943 | +233 | 0.00% | 947,003 |
| 2014-11-27 | 2014-11-25 | 241.246 | 3,710 | -2,330 | 0.00% | 895,024 |
| 2014-11-26 | 2014-11-24 | 240.602 | 6,040 | +2,330 | 0.00% | 1,453,238 |
| 2014-11-24 | 2014-11-20 | 236.095 | 3,710 | +60 | 0.00% | 875,913 |
| 2014-11-20 | 2014-11-18 | 235.666 | 3,650 | +61 | 0.00% | 860,180 |
| 2014-11-11 | 2014-11-07 | 236.310 | 3,589 | -128 | 0.00% | 848,116 |
| 2014-11-10 | 2014-11-06 | 236.095 | 3,717 | -209 | 0.00% | 877,566 |
| 2014-11-07 | 2014-11-05 | 236.954 | 3,926 | +191 | 0.00% | 930,280 |
| 2014-11-06 | 2014-11-04 | 237.383 | 3,735 | +466 | 0.00% | 886,625 |
| 2014-11-05 | 2014-11-03 | 241.890 | 3,269 | +139 | 0.00% | 790,739 |
| 2014-10-31 | 2014-10-29 | 243.178 | 3,130 | -233 | 0.00% | 761,147 |
| 2014-10-30 | 2014-10-28 | 240.388 | 3,363 | +212 | 0.00% | 808,424 |
| 2014-10-27 | 2014-10-23 | 241.461 | 3,151 | +24 | 0.00% | 760,843 |
| 2014-10-24 | 2014-10-22 | 241.246 | 3,127 | -233 | 0.00% | 754,377 |
| 2014-10-23 | 2014-10-21 | 236.310 | 3,360 | -418 | 0.00% | 794,001 |
| 2014-10-22 | 2014-10-20 | 236.954 | 3,778 | -79 | 0.00% | 895,211 |
| 2014-10-21 | 2014-10-17 | 237.598 | 3,857 | +303 | 0.00% | 916,414 |
| 2014-10-20 | 2014-10-16 | 235.451 | 3,554 | -233 | 0.00% | 836,794 |
| 2014-10-15 | 2014-10-13 | 237.598 | 3,787 | +144 | 0.00% | 899,782 |
| 2014-10-08 | 2014-10-06 | 243.393 | 3,643 | +233 | 0.00% | 886,679 |
| 2014-09-29 | 2014-09-25 | 247.041 | 3,410 | +466 | 0.00% | 842,411 |
| 2014-09-26 | 2014-09-24 | 248.544 | 2,944 | -233 | 0.00% | 731,713 |
| 2014-09-24 | 2014-09-22 | 250.475 | 3,177 | +166 | 0.00% | 795,761 |
| 2014-09-22 | 2014-09-18 | 257.558 | 3,011 | -2,330 | 0.00% | 775,508 |
| 2014-09-15 | 2014-09-11 | 268.970 | 5,341 | +48 | 0.00% | 1,436,571 |
| 2014-09-12 | 2014-09-10 | 267.021 | 5,293 | +65 | 0.00% | 1,413,344 |
| 2014-09-11 | 2014-09-08 | 272.219 | 5,228 | -231 | 0.00% | 1,423,160 |
| 2014-09-08 | 2014-09-04 | 272.435 | 5,459 | +12 | 0.00% | 1,487,225 |
| 2014-09-05 | 2014-09-03 | 269.837 | 5,447 | -231 | 0.00% | 1,469,801 |
| 2014-09-03 | 2014-09-01 | 260.091 | 5,678 | +138 | 0.00% | 1,476,799 |
| 2014-09-02 | 2014-08-29 | 262.474 | 5,540 | +231 | 0.00% | 1,454,104 |
| 2014-08-28 | 2014-08-26 | 268.754 | 5,309 | -231 | 0.00% | 1,426,815 |
| 2014-08-26 | 2014-08-22 | 268.321 | 5,540 | -23 | 0.00% | 1,486,497 |
| 2014-08-21 | 2014-08-19 | 259.009 | 5,563 | +23 | 0.00% | 1,440,865 |
| 2014-08-19 | 2014-08-15 | 256.626 | 5,540 | -230 | 0.00% | 1,421,710 |
| 2014-08-18 | 2014-08-14 | 253.378 | 5,770 | -129 | 0.00% | 1,461,991 |
| 2014-08-15 | 2014-08-13 | 256.626 | 5,899 | +213 | 0.00% | 1,513,839 |
| 2014-08-07 | 2014-08-05 | 259.875 | 5,686 | +116 | 0.00% | 1,477,648 |
| 2014-08-06 | 2014-08-04 | 266.155 | 5,570 | -231 | 0.00% | 1,482,484 |
| 2014-08-05 | 2014-08-01 | 264.856 | 5,801 | +231 | 0.00% | 1,536,428 |
| 2014-08-04 | 2014-07-31 | 269.404 | 5,570 | +259 | 0.00% | 1,500,578 |
| 2014-08-01 | 2014-07-30 | 271.786 | 5,311 | -680 | 0.00% | 1,443,454 |
| 2014-07-31 | 2014-07-29 | 262.907 | 5,991 | +231 | 0.00% | 1,575,074 |
| 2014-07-30 | 2014-07-28 | 263.990 | 5,760 | +231 | 0.00% | 1,520,580 |
| 2014-07-29 | 2014-07-25 | 263.123 | 5,529 | +46 | 0.00% | 1,454,809 |
| 2014-07-25 | 2014-07-23 | 258.792 | 5,483 | -87 | 0.00% | 1,418,957 |
| 2014-07-24 | 2014-07-22 | 251.212 | 5,570 | +92 | 0.00% | 1,399,253 |
| 2014-07-23 | 2014-07-21 | 245.798 | 5,478 | +108 | 0.00% | 1,346,483 |
| 2014-07-22 | 2014-07-18 | 247.747 | 5,370 | +138 | 0.00% | 1,330,403 |
| 2014-07-18 | 2014-07-16 | 247.964 | 5,232 | +74 | 0.00% | 1,297,347 |
| 2014-07-07 | 2014-07-03 | 245.365 | 5,158 | -139 | 0.00% | 1,265,594 |
| 2014-06-30 | 2014-06-26 | 242.117 | 5,297 | +46 | 0.00% | 1,282,492 |
| 2014-06-24 | 2014-06-20 | 244.066 | 5,251 | -231 | 0.00% | 1,281,590 |
| 2014-06-20 | 2014-06-18 | 244.282 | 5,482 | +139 | 0.00% | 1,339,156 |
| 2014-06-18 | 2014-06-16 | 249.696 | 5,343 | +69 | 0.00% | 1,334,128 |
| 2014-06-17 | 2014-06-13 | 249.263 | 5,274 | -231 | 0.00% | 1,314,615 |
| 2014-06-16 | 2014-06-12 | 241.684 | 5,505 | +207 | 0.00% | 1,330,468 |
| 2014-05-26 | 2014-05-22 | 244.476 | 5,298 | +113 | 0.00% | 1,295,231 |
| 2014-05-19 | 2014-05-15 | 242.042 | 5,185 | +67 | 0.00% | 1,254,987 |
| 2014-05-15 | 2014-05-13 | 236.732 | 5,118 | +1,808 | 0.00% | 1,211,594 |
| 2014-05-14 | 2014-05-12 | 233.413 | 3,310 | -226 | 0.00% | 772,598 |
| 2014-05-07 | 2014-05-02 | 240.493 | 3,536 | -1,130 | 0.00% | 850,384 |
| 2014-04-10 | 2014-04-08 | 245.582 | 4,666 | -226 | 0.00% | 1,145,884 |
| 2014-04-08 | 2014-04-04 | 240.272 | 4,892 | +181 | 0.00% | 1,175,410 |
| 2014-04-07 | 2014-04-03 | 240.936 | 4,711 | +226 | 0.00% | 1,135,048 |
| 2014-04-01 | 2014-03-28 | 222.130 | 4,485 | +226 | 0.00% | 996,252 |
| 2014-03-31 | 2014-03-27 | 221.466 | 4,259 | +96 | 0.00% | 943,224 |
| 2014-03-24 | 2014-03-20 | 209.961 | 4,163 | +927 | 0.00% | 874,069 |
| 2014-02-26 | 2014-02-24 | 237.174 | 3,236 | +86 | 0.00% | 767,496 |
| 2014-02-24 | 2014-02-20 | 247.352 | 3,150 | -54 | 0.00% | 779,158 |
| 2014-02-13 | 2014-02-11 | 233.635 | 3,204 | -452 | 0.00% | 748,565 |
| 2014-02-06 | 2014-02-04 | 226.776 | 3,656 | +223 | 0.00% | 829,093 |
| 2014-02-05 | 2014-01-30 | 234.519 | 3,433 | -417 | 0.00% | 805,105 |
| 2014-02-04 | 2014-01-28 | 236.289 | 3,850 | -226 | 0.00% | 909,714 |
| 2014-01-29 | 2014-01-27 | 234.519 | 4,076 | +181 | 0.00% | 955,901 |
| 2014-01-28 | 2014-01-24 | 244.476 | 3,895 | +215 | 0.00% | 952,232 |
| 2014-01-27 | 2014-01-23 | 251.334 | 3,680 | +179 | 0.00% | 924,909 |
| 2014-01-23 | 2014-01-21 | 258.635 | 3,501 | -226 | 0.00% | 905,482 |
| 2014-01-22 | 2014-01-20 | 257.529 | 3,727 | +305 | 0.00% | 959,810 |
| 2014-01-20 | 2014-01-16 | 251.555 | 3,422 | +21 | 0.00% | 860,822 |
| 2014-01-08 | 2014-01-06 | 253.325 | 3,401 | -420 | 0.00% | 861,559 |
| 2014-01-06 | 2014-01-02 | 263.724 | 3,821 | +452 | 0.00% | 1,007,689 |
| 2014-01-03 | 2013-12-31 | 262.396 | 3,369 | +68 | 0.00% | 884,013 |
| 2013-12-23 | 2013-12-19 | 264.166 | 3,301 | -136 | 0.00% | 872,013 |
| 2013-12-19 | 2013-12-17 | 269.255 | 3,437 | -68 | 0.00% | 925,429 |
| 2013-12-18 | 2013-12-16 | 270.361 | 3,505 | -226 | 0.00% | 947,616 |
| 2013-12-16 | 2013-12-12 | 269.034 | 3,731 | +45 | 0.00% | 1,003,765 |
| 2013-12-13 | 2013-12-11 | 271.246 | 3,686 | +219 | 0.00% | 999,813 |
| 2013-12-11 | 2013-12-09 | 273.680 | 3,467 | -226 | 0.00% | 948,848 |
| 2013-12-10 | 2013-12-06 | 274.565 | 3,693 | +452 | 0.00% | 1,013,968 |
| 2013-12-03 | 2013-11-29 | 285.185 | 3,241 | -8 | 0.00% | 924,283 |
| 2013-11-29 | 2013-11-27 | 286.512 | 3,249 | +112 | 0.00% | 930,878 |
| 2013-11-27 | 2013-11-25 | 287.397 | 3,137 | +4 | 0.00% | 901,564 |
| 2013-11-26 | 2013-11-22 | 288.946 | 3,133 | +76 | 0.00% | 905,267 |
| 2013-11-18 | 2013-11-14 | 281.645 | 3,057 | +226 | 0.00% | 860,988 |
| 2013-11-15 | 2013-11-13 | 280.760 | 2,831 | -6 | 0.00% | 794,831 |
| 2013-11-14 | 2013-11-12 | 286.733 | 2,837 | -226 | 0.00% | 813,462 |
| 2013-11-11 | 2013-11-07 | 282.087 | 3,063 | +226 | 0.00% | 864,033 |
| 2013-11-06 | 2013-11-04 | 285.627 | 2,837 | +68 | 0.00% | 810,324 |
| 2013-11-04 | 2013-10-31 | 288.946 | 2,769 | -226 | 0.00% | 800,091 |
| 2013-11-01 | 2013-10-30 | 290.937 | 2,995 | +223 | 0.00% | 871,356 |
| 2013-10-21 | 2013-10-17 | 301.557 | 2,772 | +108 | 0.00% | 835,915 |
| 2013-10-15 | 2013-10-10 | 301.335 | 2,664 | -226 | 0.00% | 802,758 |
| 2013-10-09 | 2013-10-07 | 296.468 | 2,890 | +151 | 0.00% | 856,793 |
| 2013-09-27 | 2013-09-25 | 309.743 | 2,739 | -125 | 0.00% | 848,385 |
| 2013-09-26 | 2013-09-24 | 311.734 | 2,864 | +137 | 0.00% | 892,806 |
| 2013-09-13 | 2013-09-11 | 300.484 | 2,727 | +21 | 0.00% | 819,419 |
| 2013-09-10 | 2013-09-06 | 296.026 | 2,706 | -225 | 0.00% | 801,045 |
| 2013-09-09 | 2013-09-05 | 295.357 | 2,931 | -112 | 0.00% | 865,691 |
| 2013-09-06 | 2013-09-04 | 290.676 | 3,043 | +141 | 0.00% | 884,526 |
| 2013-09-03 | 2013-08-30 | 284.211 | 2,902 | +22 | 0.00% | 824,781 |
| 2013-09-02 | 2013-08-29 | 280.645 | 2,880 | +202 | 0.00% | 808,257 |
| 2013-08-26 | 2013-08-22 | 293.574 | 2,678 | +224 | 0.00% | 786,190 |
| 2013-08-22 | 2013-08-20 | 299.592 | 2,454 | -224 | 0.00% | 735,199 |
| 2013-08-21 | 2013-08-19 | 306.057 | 2,678 | +224 | 0.00% | 819,619 |
| 2013-08-20 | 2013-08-16 | 308.954 | 2,454 | +673 | 0.00% | 758,174 |
| 2013-08-19 | 2013-08-15 | 315.419 | 1,781 | -90 | 0.00% | 561,761 |
| 2013-08-16 | 2013-08-13 | 314.527 | 1,871 | -449 | 0.00% | 588,480 |
| 2013-08-15 | 2013-08-12 | 313.636 | 2,320 | +157 | 0.00% | 727,634 |
| 2013-08-06 | 2013-08-02 | 308.286 | 2,163 | -224 | 0.00% | 666,822 |
| 2013-07-30 | 2013-07-26 | 306.948 | 2,387 | +202 | 0.00% | 732,685 |
| 2013-07-22 | 2013-07-18 | 289.115 | 2,185 | +224 | 0.00% | 631,717 |
| 2013-07-16 | 2013-07-12 | 297.586 | 1,961 | -224 | 0.00% | 583,566 |
| 2013-07-12 | 2013-07-10 | 294.465 | 2,185 | -224 | 0.00% | 643,406 |
| 2013-07-11 | 2013-07-09 | 289.115 | 2,409 | +11 | 0.00% | 696,479 |
| 2013-07-09 | 2013-07-05 | 294.465 | 2,398 | +203 | 0.00% | 706,127 |
| 2013-06-28 | 2013-06-26 | 289.561 | 2,195 | +113 | 0.00% | 635,587 |
| 2013-06-27 | 2013-06-25 | 284.434 | 2,082 | +224 | 0.00% | 592,192 |
| 2013-06-25 | 2013-06-21 | 287.109 | 1,858 | +224 | 0.00% | 533,449 |
| 2013-06-21 | 2013-06-19 | 309.846 | 1,634 | +91 | 0.00% | 506,288 |
| 2013-06-07 | 2013-06-05 | 312.967 | 1,543 | -224 | 0.00% | 482,908 |
| 2013-06-03 | 2013-05-30 | 311.406 | 1,767 | +90 | 0.00% | 550,255 |
| 2013-05-29 | 2013-05-27 | 329.016 | 1,677 | -474 | 0.00% | 551,760 |
| 2013-05-24 | 2013-05-22 | 355.207 | 2,151 | +35 | 0.00% | 764,051 |
| 2013-05-14 | 2013-05-10 | 333.234 | 2,116 | +242 | 0.00% | 705,122 |
| 2013-05-08 | 2013-05-06 | 325.758 | 1,874 | +10 | 0.00% | 610,470 |
| 2013-05-07 | 2013-05-03 | 319.415 | 1,864 | +23 | 0.00% | 595,389 |
| 2013-05-03 | 2013-04-30 | 313.751 | 1,841 | -221 | 0.00% | 577,617 |
| 2013-05-02 | 2013-04-29 | 317.150 | 2,062 | -221 | 0.00% | 653,962 |
| 2013-04-30 | 2013-04-26 | 317.829 | 2,283 | +349 | 0.00% | 725,604 |
| 2013-04-26 | 2013-04-24 | 316.696 | 1,934 | +110 | 0.00% | 612,491 |
| 2013-04-23 | 2013-04-19 | 309.447 | 1,824 | -13 | 0.00% | 564,432 |
| 2013-04-19 | 2013-04-17 | 306.729 | 1,837 | -285 | 0.00% | 563,461 |
| 2013-04-18 | 2013-04-16 | 301.292 | 2,122 | +199 | 0.00% | 639,342 |
| 2013-04-17 | 2013-04-15 | 303.784 | 1,923 | +130 | 0.00% | 584,177 |
| 2013-04-16 | 2013-04-12 | 309.447 | 1,793 | -88 | 0.00% | 554,839 |
| 2013-04-08 | 2013-04-03 | 318.509 | 1,881 | +132 | 0.00% | 599,115 |
| 2013-04-03 | 2013-03-28 | 313.525 | 1,749 | +42 | 0.00% | 548,355 |
| 2013-04-02 | 2013-03-27 | 312.392 | 1,707 | -883 | 0.00% | 533,254 |
| 2013-03-28 | 2013-03-26 | 292.004 | 2,590 | +221 | 0.00% | 756,291 |
| 2013-03-25 | 2013-03-21 | 288.606 | 2,369 | -2,207 | 0.00% | 683,708 |
| 2013-03-22 | 2013-03-20 | 281.810 | 4,576 | -221 | 0.00% | 1,289,563 |
| 2013-03-21 | 2013-03-19 | 278.639 | 4,797 | -221 | 0.00% | 1,336,629 |
| 2013-03-20 | 2013-03-18 | 273.881 | 5,018 | +199 | 0.00% | 1,374,336 |
| 2013-03-19 | 2013-03-15 | 282.943 | 4,819 | +3,046 | 0.00% | 1,363,501 |
| 2013-03-12 | 2013-03-08 | 302.651 | 1,773 | -442 | 0.00% | 536,601 |
| 2013-03-11 | 2013-03-07 | 302.198 | 2,215 | -220 | 0.00% | 669,369 |
| 2013-03-06 | 2013-03-04 | 292.457 | 2,435 | +576 | 0.00% | 712,133 |
| 2013-03-05 | 2013-03-01 | 302.651 | 1,859 | -201 | 0.00% | 562,629 |
| 2013-03-01 | 2013-02-27 | 299.480 | 2,060 | +176 | 0.00% | 616,928 |
| 2013-02-26 | 2013-02-22 | 292.684 | 1,884 | +23 | 0.00% | 551,416 |
| 2013-02-18 | 2013-02-14 | 311.939 | 1,861 | -662 | 0.00% | 580,519 |
| 2013-02-08 | 2013-02-06 | 309.900 | 2,523 | -1,766 | 0.00% | 781,879 |
| 2013-02-07 | 2013-02-05 | 303.557 | 4,289 | +1,986 | 0.00% | 1,301,958 |
| 2013-02-06 | 2013-02-04 | 316.696 | 2,303 | +442 | 0.00% | 729,352 |
| 2013-01-31 | 2013-01-29 | 311.713 | 1,861 | -58 | 0.00% | 580,097 |
| 2013-01-30 | 2013-01-28 | 316.017 | 1,919 | +105 | 0.00% | 606,436 |
| 2013-01-29 | 2013-01-25 | 311.033 | 1,814 | -442 | 0.00% | 564,214 |
| 2013-01-28 | 2013-01-24 | 307.409 | 2,256 | -110 | 0.00% | 693,514 |
| 2013-01-25 | 2013-01-23 | 301.066 | 2,366 | -530 | 0.00% | 712,321 |
| 2013-01-24 | 2013-01-22 | 299.933 | 2,896 | +133 | 0.00% | 868,605 |
| 2013-01-22 | 2013-01-18 | 293.816 | 2,763 | -331 | 0.00% | 811,815 |
| 2013-01-18 | 2013-01-16 | 293.816 | 3,094 | -221 | 0.00% | 909,068 |
| 2013-01-17 | 2013-01-15 | 291.098 | 3,315 | +74 | 0.00% | 964,990 |
| 2013-01-14 | 2013-01-10 | 289.512 | 3,241 | +221 | 0.00% | 938,309 |
| 2013-01-11 | 2013-01-09 | 285.888 | 3,020 | +463 | 0.00% | 863,381 |
| 2013-01-10 | 2013-01-08 | 279.771 | 2,557 | -166 | 0.00% | 715,375 |
| 2013-01-09 | 2013-01-07 | 283.396 | 2,723 | -221 | 0.00% | 771,687 |
| 2013-01-08 | 2013-01-04 | 279.771 | 2,944 | +221 | 0.00% | 823,646 |
| 2013-01-03 | 2012-12-31 | 274.561 | 2,723 | -221 | 0.00% | 747,629 |
| 2012-12-27 | 2012-12-20 | 272.522 | 2,944 | +430 | 0.00% | 802,305 |
| 2012-12-19 | 2012-12-17 | 267.538 | 2,514 | -46 | 0.00% | 672,591 |
| 2012-12-13 | 2012-12-11 | 267.312 | 2,560 | +22 | 0.00% | 684,318 |
| 2012-12-07 | 2012-12-05 | 276.147 | 2,538 | -94 | 0.00% | 700,860 |
| 2012-12-06 | 2012-12-04 | 264.820 | 2,632 | +110 | 0.00% | 697,006 |
| 2012-12-05 | 2012-12-03 | 271.389 | 2,522 | +44 | 0.00% | 684,444 |
| 2012-12-04 | 2012-11-30 | 270.257 | 2,478 | -662 | 0.00% | 669,696 |
| 2012-11-30 | 2012-11-28 | 260.516 | 3,140 | -530 | 0.00% | 818,019 |
| 2012-11-28 | 2012-11-26 | 258.703 | 3,670 | +10 | 0.00% | 949,441 |
| 2012-11-27 | 2012-11-23 | 260.969 | 3,660 | +22 | 0.00% | 955,146 |
| 2012-11-26 | 2012-11-22 | 251.907 | 3,638 | +220 | 0.00% | 916,439 |
| 2012-11-20 | 2012-11-16 | 242.846 | 3,418 | -529 | 0.00% | 830,047 |
| 2012-11-15 | 2012-11-13 | 237.636 | 3,947 | -37 | 0.00% | 937,948 |
| 2012-11-13 | 2012-11-09 | 239.674 | 3,984 | +177 | 0.00% | 954,863 |
| 2012-11-12 | 2012-11-08 | 243.299 | 3,807 | +662 | 0.00% | 926,239 |
| 2012-11-09 | 2012-11-07 | 249.189 | 3,145 | +132 | 0.00% | 783,699 |
| 2012-11-08 | 2012-11-06 | 249.189 | 3,013 | -468 | 0.00% | 750,806 |
| 2012-11-07 | 2012-11-05 | 248.056 | 3,481 | -564 | 0.00% | 863,484 |
| 2012-11-06 | 2012-11-02 | 243.979 | 4,045 | -454 | 0.00% | 986,893 |
| 2012-10-30 | 2012-10-26 | 239.674 | 4,499 | -441 | 0.00% | 1,078,295 |
| 2012-10-26 | 2012-10-24 | 240.127 | 4,940 | +441 | 0.00% | 1,186,230 |
| 2012-10-25 | 2012-10-22 | 238.995 | 4,499 | +88 | 0.00% | 1,075,238 |
| 2012-10-24 | 2012-10-19 | 236.503 | 4,411 | +3 | 0.00% | 1,043,214 |
| 2012-10-22 | 2012-10-18 | 239.221 | 4,408 | -221 | 0.00% | 1,054,488 |
| 2012-10-19 | 2012-10-17 | 240.127 | 4,629 | -221 | 0.00% | 1,111,550 |
| 2012-10-16 | 2012-10-12 | 234.464 | 4,850 | +102 | 0.00% | 1,137,151 |
| 2012-10-12 | 2012-10-10 | 233.105 | 4,748 | +397 | 0.00% | 1,106,782 |
| 2012-10-11 | 2012-10-09 | 233.105 | 4,351 | +662 | 0.00% | 1,014,239 |
| 2012-10-09 | 2012-10-05 | 236.276 | 3,689 | +237 | 0.00% | 871,624 |
| 2012-10-08 | 2012-10-04 | 239.901 | 3,452 | +662 | 0.00% | 828,138 |
| 2012-10-05 | 2012-10-03 | 246.017 | 2,790 | -221 | 0.00% | 686,389 |
| 2012-10-04 | 2012-09-28 | 243.979 | 3,011 | +57 | 0.00% | 734,620 |
| 2012-10-03 | 2012-09-27 | 239.674 | 2,954 | +67 | 0.00% | 707,998 |
| 2012-09-27 | 2012-09-25 | 237.409 | 2,887 | -442 | 0.00% | 685,400 |
| 2012-09-26 | 2012-09-24 | 238.995 | 3,329 | -221 | 0.00% | 795,614 |
| 2012-09-25 | 2012-09-21 | 237.183 | 3,550 | -110 | 0.00% | 841,998 |
| 2012-09-21 | 2012-09-19 | 235.597 | 3,660 | +221 | 0.00% | 862,284 |
| 2012-09-19 | 2012-09-17 | 235.370 | 3,439 | -839 | 0.00% | 809,438 |
| 2012-09-17 | 2012-09-13 | 228.749 | 4,278 | +912 | 0.00% | 978,589 |
| 2012-09-13 | 2012-09-11 | 226.464 | 3,366 | +55 | 0.00% | 762,278 |
| 2012-09-11 | 2012-09-07 | 222.579 | 3,311 | -1,391 | 0.00% | 736,959 |
| 2012-09-07 | 2012-09-05 | 214.124 | 4,702 | +1,094 | 0.00% | 1,006,810 |
| 2012-09-04 | 2012-08-31 | 218.237 | 3,608 | +219 | 0.00% | 787,400 |
| 2012-08-31 | 2012-08-29 | 221.208 | 3,389 | +438 | 0.00% | 749,674 |
| 2012-08-28 | 2012-08-24 | 225.093 | 2,951 | -219 | 0.00% | 664,249 |
| 2012-08-16 | 2012-08-14 | 213.895 | 3,170 | -219 | 0.00% | 678,048 |
| 2012-08-15 | 2012-08-13 | 213.438 | 3,389 | +219 | 0.00% | 723,342 |
| 2012-08-14 | 2012-08-10 | 216.409 | 3,170 | -284 | 0.00% | 686,017 |
| 2012-08-13 | 2012-08-09 | 214.124 | 3,454 | +218 | 0.00% | 739,584 |
| 2012-08-10 | 2012-08-08 | 214.581 | 3,236 | +380 | 0.00% | 694,384 |
| 2012-08-02 | 2012-07-31 | 205.669 | 2,856 | -219 | 0.00% | 587,389 |
| 2012-08-01 | 2012-07-30 | 203.612 | 3,075 | -219 | 0.00% | 626,106 |
| 2012-07-31 | 2012-07-27 | 196.756 | 3,294 | -219 | 0.00% | 648,115 |
| 2012-07-27 | 2012-07-25 | 193.557 | 3,513 | +219 | 0.00% | 679,966 |
| 2012-07-26 | 2012-07-24 | 195.842 | 3,294 | +219 | 0.00% | 645,104 |
| 2012-07-25 | 2012-07-23 | 197.899 | 3,075 | -219 | 0.00% | 608,539 |
| 2012-07-24 | 2012-07-20 | 200.641 | 3,294 | -18 | 0.00% | 660,912 |
| 2012-07-20 | 2012-07-18 | 199.041 | 3,312 | -218 | 0.00% | 659,225 |
| 2012-07-19 | 2012-07-17 | 198.584 | 3,530 | -219 | 0.00% | 701,003 |
| 2012-07-17 | 2012-07-13 | 194.243 | 3,749 | +199 | 0.00% | 728,215 |
| 2012-07-16 | 2012-07-12 | 193.100 | 3,550 | +219 | 0.00% | 685,505 |
| 2012-07-12 | 2012-07-10 | 194.471 | 3,331 | +219 | 0.00% | 647,783 |
| 2012-07-10 | 2012-07-06 | 206.811 | 3,112 | -216 | 0.00% | 643,596 |
| 2012-07-09 | 2012-07-05 | 204.754 | 3,328 | -219 | 0.00% | 681,423 |
| 2012-07-06 | 2012-07-04 | 199.727 | 3,547 | -130 | 0.00% | 708,432 |
| 2012-07-05 | 2012-07-03 | 198.127 | 3,677 | -217 | 0.00% | 728,514 |
| 2012-07-04 | 2012-06-29 | 194.471 | 3,894 | -437 | 0.00% | 757,270 |
| 2012-07-03 | 2012-06-28 | 189.444 | 4,331 | +218 | 0.00% | 820,480 |
| 2012-06-28 | 2012-06-26 | 189.215 | 4,113 | +219 | 0.00% | 778,242 |
| 2012-06-27 | 2012-06-25 | 188.072 | 3,894 | -1 | 0.00% | 732,354 |
| 2012-06-26 | 2012-06-22 | 189.901 | 3,895 | +438 | 0.00% | 739,663 |
| 2012-06-25 | 2012-06-21 | 192.871 | 3,457 | +219 | 0.00% | 666,756 |
| 2012-06-20 | 2012-06-18 | 195.157 | 3,238 | -657 | 0.00% | 631,917 |
| 2012-06-19 | 2012-06-15 | 191.729 | 3,895 | +438 | 0.00% | 746,784 |
| 2012-06-18 | 2012-06-14 | 191.729 | 3,457 | +219 | 0.00% | 662,806 |
| 2012-06-15 | 2012-06-13 | 191.729 | 3,238 | +219 | 0.00% | 620,818 |
| 2012-06-14 | 2012-06-12 | 195.614 | 3,019 | +218 | 0.00% | 590,558 |
| 2012-06-13 | 2012-06-11 | 201.098 | 2,801 | -105 | 0.00% | 563,276 |
| 2012-06-11 | 2012-06-07 | 196.756 | 2,906 | -219 | 0.00% | 571,774 |
| 2012-06-07 | 2012-06-05 | 181.902 | 3,125 | -219 | 0.00% | 568,445 |
| 2012-06-06 | 2012-06-04 | 179.160 | 3,344 | +219 | 0.00% | 599,112 |
| 2012-05-30 | 2012-05-28 | 188.529 | 3,125 | -137 | 0.00% | 589,155 |
| 2012-05-24 | 2012-05-22 | 189.215 | 3,262 | +22 | 0.00% | 617,219 |
| 2012-05-21 | 2012-05-17 | 185.330 | 3,240 | -219 | 0.00% | 600,470 |
| 2012-05-18 | 2012-05-16 | 193.612 | 3,459 | +219 | 0.00% | 669,703 |
| 2012-05-17 | 2012-05-15 | 197.098 | 3,240 | +183 | 0.00% | 638,598 |
| 2012-05-10 | 2012-05-08 | 206.395 | 3,057 | +284 | 0.00% | 630,950 |
| 2012-05-04 | 2012-05-02 | 218.946 | 2,773 | +215 | 0.00% | 607,138 |
| 2012-05-03 | 2012-04-30 | 215.227 | 2,558 | -13 | 0.00% | 550,552 |
| 2012-04-27 | 2012-04-25 | 211.044 | 2,571 | +65 | 0.00% | 542,593 |
| 2012-04-24 | 2012-04-20 | 208.255 | 2,506 | +11 | 0.00% | 521,886 |
| 2012-04-23 | 2012-04-19 | 207.557 | 2,495 | -215 | 0.00% | 517,855 |
| 2012-04-20 | 2012-04-18 | 205.233 | 2,710 | -215 | 0.00% | 556,181 |
| 2012-04-18 | 2012-04-16 | 197.563 | 2,925 | +215 | 0.00% | 577,871 |
| 2012-04-17 | 2012-04-13 | 198.725 | 2,710 | -430 | 0.00% | 538,545 |
| 2012-04-16 | 2012-04-12 | 195.936 | 3,140 | +43 | 0.00% | 615,239 |
| 2012-04-13 | 2012-04-11 | 193.612 | 3,097 | +215 | 0.00% | 599,615 |
| 2012-04-12 | 2012-04-10 | 195.471 | 2,882 | +215 | 0.00% | 563,348 |
| 2012-04-10 | 2012-04-03 | 202.211 | 2,667 | -215 | 0.00% | 539,298 |
| 2012-04-05 | 2012-04-02 | 198.957 | 2,882 | -430 | 0.00% | 573,395 |
| 2012-03-30 | 2012-03-28 | 208.022 | 3,312 | +279 | 0.00% | 688,969 |
| 2012-03-28 | 2012-03-26 | 200.817 | 3,033 | -193 | 0.00% | 609,078 |
| 2012-03-27 | 2012-03-23 | 198.260 | 3,226 | +193 | 0.00% | 639,587 |
| 2012-03-26 | 2012-03-22 | 204.303 | 3,033 | +105 | 0.00% | 619,652 |
| 2012-03-19 | 2012-03-15 | 211.973 | 2,928 | -23 | 0.00% | 620,658 |
| 2012-03-16 | 2012-03-14 | 211.044 | 2,951 | -215 | 0.00% | 622,790 |
| 2012-03-13 | 2012-03-09 | 207.557 | 3,166 | +215 | 0.00% | 657,126 |
| 2012-03-02 | 2012-02-29 | 225.687 | 2,951 | +86 | 0.00% | 666,001 |
| 2012-02-29 | 2012-02-27 | 217.552 | 2,865 | -215 | 0.00% | 623,285 |
| 2012-02-22 | 2012-02-20 | 224.060 | 3,080 | +108 | 0.00% | 690,103 |
| 2012-02-20 | 2012-02-16 | 224.292 | 2,972 | -215 | 0.00% | 666,596 |
| 2012-02-17 | 2012-02-15 | 221.270 | 3,187 | +516 | 0.00% | 705,189 |
| 2012-02-16 | 2012-02-14 | 217.784 | 2,671 | -387 | 0.00% | 581,701 |
| 2012-02-14 | 2012-02-10 | 215.460 | 3,058 | -86 | 0.00% | 658,876 |
| 2012-02-08 | 2012-02-06 | 214.065 | 3,144 | -216 | 0.00% | 673,021 |
| 2012-02-06 | 2012-02-02 | 208.952 | 3,360 | +89 | 0.00% | 702,078 |
| 2012-02-03 | 2012-02-01 | 207.325 | 3,271 | +161 | 0.00% | 678,159 |
| 2012-02-01 | 2012-01-30 | 198.725 | 3,110 | +269 | 0.00% | 618,035 |
| 2012-01-31 | 2012-01-27 | 203.606 | 2,841 | -645 | 0.00% | 578,445 |
| 2012-01-30 | 2012-01-26 | 206.163 | 3,486 | +479 | 0.00% | 718,683 |
| 2012-01-27 | 2012-01-20 | 199.422 | 3,007 | -215 | 0.00% | 599,663 |
| 2012-01-26 | 2012-01-19 | 197.795 | 3,222 | -215 | 0.00% | 637,297 |
| 2012-01-17 | 2012-01-13 | 185.942 | 3,437 | +215 | 0.00% | 639,081 |
| 2012-01-16 | 2012-01-12 | 180.131 | 3,222 | -215 | 0.00% | 580,382 |
| 2012-01-13 | 2012-01-11 | 174.088 | 3,437 | -215 | 0.00% | 598,340 |
| 2012-01-12 | 2012-01-10 | 175.482 | 3,652 | -215 | 0.00% | 640,861 |
| 2012-01-11 | 2012-01-09 | 171.996 | 3,867 | -215 | 0.00% | 665,108 |
| 2012-01-10 | 2012-01-06 | 171.996 | 4,082 | -215 | 0.00% | 702,087 |
| 2012-01-09 | 2012-01-05 | 170.601 | 4,297 | -215 | 0.00% | 733,074 |
| 2012-01-06 | 2012-01-04 | 169.672 | 4,512 | -194 | 0.00% | 765,559 |
| 2012-01-05 | 2012-01-03 | 165.953 | 4,706 | -1,291 | 0.00% | 780,974 |
| 2012-01-04 | 2011-12-30 | 163.164 | 5,997 | -196 | 0.00% | 978,493 |
| 2011-12-29 | 2011-12-23 | 165.720 | 6,193 | +108 | 0.00% | 1,026,306 |
| 2011-12-28 | 2011-12-22 | 163.861 | 6,085 | -215 | 0.00% | 997,094 |
| 2011-12-22 | 2011-12-20 | 155.726 | 6,300 | +215 | 0.00% | 981,074 |
| 2011-12-21 | 2011-12-19 | 155.726 | 6,085 | +107 | 0.00% | 947,593 |
| 2011-12-20 | 2011-12-16 | 157.353 | 5,978 | +1,076 | 0.00% | 940,656 |
| 2011-12-19 | 2011-12-15 | 157.353 | 4,902 | +237 | 0.00% | 771,345 |
| 2011-12-16 | 2011-12-14 | 161.769 | 4,665 | +234 | 0.00% | 754,653 |
| 2011-12-09 | 2011-12-07 | 176.412 | 4,431 | +215 | 0.00% | 781,682 |
| 2011-12-05 | 2011-12-01 | 180.131 | 4,216 | -430 | 0.00% | 759,432 |
| 2011-12-02 | 2011-11-30 | 169.904 | 4,646 | +215 | 0.00% | 789,374 |
| 2011-11-30 | 2011-11-28 | 174.088 | 4,431 | +129 | 0.00% | 771,383 |
| 2011-11-29 | 2011-11-25 | 169.672 | 4,302 | +279 | 0.00% | 729,927 |
| 2011-11-25 | 2011-11-23 | 173.390 | 4,023 | +323 | 0.00% | 697,550 |
| 2011-11-23 | 2011-11-21 | 174.553 | 3,700 | +215 | 0.00% | 645,845 |
| 2011-11-22 | 2011-11-18 | 178.271 | 3,485 | +215 | 0.00% | 621,276 |
| 2011-11-21 | 2011-11-17 | 181.990 | 3,270 | +431 | 0.00% | 595,108 |
| 2011-11-14 | 2011-11-10 | 190.823 | 2,839 | +279 | 0.00% | 541,745 |
| 2011-11-08 | 2011-11-04 | 195.239 | 2,560 | -215 | 0.00% | 499,811 |
| 2011-11-07 | 2011-11-03 | 187.104 | 2,775 | -236 | 0.00% | 519,213 |
| 2011-11-02 | 2011-10-31 | 195.239 | 3,011 | +215 | 0.00% | 587,863 |
| 2011-11-01 | 2011-10-28 | 199.655 | 2,796 | -431 | 0.00% | 558,235 |
| 2011-10-28 | 2011-10-26 | 176.180 | 3,227 | -215 | 0.00% | 568,532 |
| 2011-10-27 | 2011-10-25 | 176.877 | 3,442 | -215 | 0.00% | 608,810 |
| 2011-10-25 | 2011-10-21 | 168.045 | 3,657 | +215 | 0.00% | 614,539 |
| 2011-10-20 | 2011-10-18 | 174.320 | 3,442 | +215 | 0.00% | 600,010 |
| 2011-10-19 | 2011-10-17 | 189.196 | 3,227 | -182 | 0.00% | 610,534 |
| 2011-10-17 | 2011-10-13 | 196.633 | 3,409 | -645 | 0.00% | 670,323 |
| 2011-10-14 | 2011-10-12 | 179.666 | 4,054 | -162 | 0.00% | 728,366 |
| 2011-10-13 | 2011-10-11 | 178.504 | 4,216 | -215 | 0.00% | 752,572 |
| 2011-10-12 | 2011-10-10 | 175.250 | 4,431 | +215 | 0.00% | 776,532 |
| 2011-10-11 | 2011-10-07 | 180.363 | 4,216 | -193 | 0.00% | 760,412 |
| 2011-10-10 | 2011-10-06 | 168.510 | 4,409 | +215 | 0.00% | 742,958 |
| 2011-10-07 | 2011-10-04 | 155.726 | 4,194 | +215 | 0.00% | 653,115 |
| 2011-10-06 | 2011-10-03 | 166.185 | 3,979 | +430 | 0.00% | 661,251 |
| 2011-10-04 | 2011-09-30 | 180.828 | 3,549 | +215 | 0.00% | 641,759 |
| 2011-10-03 | 2011-09-28 | 192.682 | 3,334 | -430 | 0.00% | 642,402 |
| 2011-09-30 | 2011-09-27 | 191.287 | 3,764 | -215 | 0.00% | 720,006 |
| 2011-09-28 | 2011-09-26 | 182.455 | 3,979 | +258 | 0.00% | 725,989 |
| 2011-09-27 | 2011-09-23 | 188.963 | 3,721 | +323 | 0.00% | 703,132 |
| 2011-09-26 | 2011-09-22 | 191.520 | 3,398 | +215 | 0.00% | 650,784 |
| 2011-09-16 | 2011-09-14 | 202.003 | 3,183 | +26 | 0.00% | 642,975 |
| 2011-09-09 | 2011-09-07 | 217.235 | 3,157 | -107 | 0.00% | 685,811 |
| 2011-09-08 | 2011-09-06 | 215.126 | 3,264 | +186 | 0.00% | 702,171 |
| 2011-09-06 | 2011-09-02 | 225.906 | 3,078 | -192 | 0.00% | 695,338 |
| 2011-09-05 | 2011-09-01 | 234.108 | 3,270 | -2 | 0.00% | 765,532 |
| 2011-09-01 | 2011-08-30 | 225.906 | 3,272 | -213 | 0.00% | 739,164 |
| 2011-08-26 | 2011-08-24 | 224.265 | 3,485 | +213 | 0.00% | 781,565 |
| 2011-08-24 | 2011-08-22 | 224.968 | 3,272 | -213 | 0.00% | 736,097 |
| 2011-08-19 | 2011-08-17 | 233.639 | 3,485 | +11 | 0.00% | 814,232 |
| 2011-08-17 | 2011-08-15 | 241.841 | 3,474 | -170 | 0.00% | 840,156 |
| 2011-08-15 | 2011-08-11 | 238.326 | 3,644 | +171 | 0.00% | 868,460 |
| 2011-08-12 | 2011-08-10 | 241.138 | 3,473 | -206 | 0.00% | 837,472 |
| 2011-08-11 | 2011-08-09 | 235.982 | 3,679 | -23 | 0.00% | 868,180 |
| 2011-08-10 | 2011-08-08 | 238.326 | 3,702 | +93 | 0.00% | 882,283 |
| 2011-08-09 | 2011-08-05 | 247.465 | 3,609 | +192 | 0.00% | 893,102 |
| 2011-08-08 | 2011-08-04 | 261.994 | 3,417 | +213 | 0.00% | 895,235 |
| 2011-07-25 | 2011-07-21 | 256.370 | 3,204 | +95 | 0.00% | 821,410 |
| 2011-07-21 | 2011-07-19 | 252.621 | 3,109 | -64 | 0.00% | 785,398 |
| 2011-07-19 | 2011-07-15 | 254.496 | 3,173 | -106 | 0.00% | 807,514 |
| 2011-07-18 | 2011-07-14 | 256.839 | 3,279 | +150 | 0.00% | 842,175 |
| 2011-07-13 | 2011-07-11 | 256.136 | 3,129 | -214 | 0.00% | 801,449 |
| 2011-06-30 | 2011-06-28 | 246.762 | 3,343 | -213 | 0.00% | 824,926 |
| 2011-06-27 | 2011-06-23 | 243.716 | 3,556 | -54 | 0.00% | 866,653 |
| 2011-06-24 | 2011-06-22 | 244.419 | 3,610 | +171 | 0.00% | 882,352 |
| 2011-06-23 | 2011-06-21 | 241.841 | 3,439 | +42 | 0.00% | 831,691 |
| 2011-06-20 | 2011-06-16 | 245.356 | 3,397 | -100 | 0.00% | 833,475 |
| 2011-06-09 | 2011-06-07 | 260.823 | 3,497 | +16 | 0.00% | 912,097 |
| 2011-06-03 | 2011-06-01 | 269.259 | 3,481 | +128 | 0.00% | 937,291 |
| 2011-06-02 | 2011-05-31 | 268.322 | 3,353 | +45 | 0.00% | 899,683 |
| 2011-05-31 | 2011-05-27 | 260.983 | 3,308 | +38 | 0.00% | 863,331 |
| 2011-05-27 | 2011-05-25 | 258.612 | 3,270 | +48 | 0.00% | 845,662 |
| 2011-05-20 | 2011-05-18 | 255.531 | 3,222 | -211 | 0.00% | 823,320 |
| 2011-05-17 | 2011-05-13 | 261.220 | 3,433 | +211 | 0.00% | 896,767 |
| 2011-05-13 | 2011-05-11 | 261.931 | 3,222 | -10 | 0.00% | 843,941 |
| 2011-05-12 | 2011-05-09 | 263.590 | 3,232 | -211 | 0.00% | 851,923 |
| 2011-05-09 | 2011-05-05 | 265.249 | 3,443 | +211 | 0.00% | 913,254 |
| 2011-05-06 | 2011-05-04 | 267.857 | 3,232 | -133 | 0.00% | 865,713 |
| 2011-05-05 | 2011-05-03 | 270.227 | 3,365 | +170 | 0.00% | 909,315 |
| 2011-04-28 | 2011-04-26 | 266.909 | 3,195 | -126 | 0.00% | 852,773 |
| 2011-04-20 | 2011-04-18 | 273.546 | 3,321 | -211 | 0.00% | 908,446 |
| 2011-04-19 | 2011-04-15 | 276.390 | 3,532 | +190 | 0.00% | 976,211 |
| 2011-04-15 | 2011-04-13 | 271.650 | 3,342 | -161 | 0.00% | 907,853 |
| 2011-04-14 | 2011-04-12 | 266.198 | 3,503 | -222 | 0.00% | 932,490 |
| 2011-04-13 | 2011-04-11 | 267.857 | 3,725 | -423 | 0.00% | 997,767 |
| 2011-04-12 | 2011-04-08 | 274.020 | 4,148 | +190 | 0.00% | 1,136,635 |
| 2011-04-08 | 2011-04-06 | 267.620 | 3,958 | -401 | 0.00% | 1,059,239 |
| 2011-04-07 | 2011-04-04 | 266.198 | 4,359 | +127 | 0.00% | 1,160,355 |
| 2011-04-04 | 2011-03-31 | 254.346 | 4,232 | -190 | 0.00% | 1,076,390 |
| 2011-04-01 | 2011-03-30 | 253.397 | 4,422 | -182 | 0.00% | 1,120,523 |
| 2011-03-31 | 2011-03-29 | 246.997 | 4,604 | +42 | 0.00% | 1,137,175 |
| 2011-03-28 | 2011-03-24 | 238.701 | 4,562 | +63 | 0.00% | 1,088,953 |
| 2011-03-25 | 2011-03-23 | 242.730 | 4,499 | -844 | 0.00% | 1,092,045 |
| 2011-03-24 | 2011-03-22 | 237.516 | 5,343 | -419 | 0.00% | 1,269,046 |
| 2011-03-23 | 2011-03-21 | 236.093 | 5,762 | +226 | 0.00% | 1,360,370 |
| 2011-03-22 | 2011-03-18 | 230.167 | 5,536 | +64 | 0.00% | 1,274,206 |
| 2011-03-21 | 2011-03-17 | 228.508 | 5,472 | +210 | 0.00% | 1,250,396 |
| 2011-03-18 | 2011-03-16 | 234.434 | 5,262 | +1,047 | 0.00% | 1,233,592 |
| 2011-03-17 | 2011-03-15 | 236.093 | 4,215 | +1,055 | 0.00% | 995,133 |
| 2011-03-15 | 2011-03-11 | 244.390 | 3,160 | +254 | 0.00% | 772,272 |
| 2011-03-10 | 2011-03-08 | 250.553 | 2,906 | -355 | 0.00% | 728,107 |
| 2011-03-08 | 2011-03-04 | 242.968 | 3,261 | -628 | 0.00% | 792,317 |
| 2011-03-07 | 2011-03-03 | 234.197 | 3,889 | +211 | 0.00% | 910,792 |
| 2011-03-04 | 2011-03-02 | 232.775 | 3,678 | +211 | 0.00% | 856,146 |
| 2011-03-01 | 2011-02-25 | 233.486 | 3,467 | -211 | 0.00% | 809,496 |
| 2011-02-28 | 2011-02-24 | 233.960 | 3,678 | +184 | 0.00% | 860,505 |
| 2011-02-25 | 2011-02-23 | 236.804 | 3,494 | +554 | 0.00% | 827,395 |
| 2011-02-23 | 2011-02-21 | 248.657 | 2,940 | +211 | 0.00% | 731,050 |
| 2011-02-22 | 2011-02-18 | 267.672 | 2,729 | -211 | 0.00% | 730,476 |
| 2011-02-21 | 2011-02-17 | 258.138 | 2,940 | -115 | 0.00% | 758,926 |
| 2011-02-18 | 2011-02-16 | 257.160 | 3,055 | +409 | 0.00% | 785,625 |
| 2011-02-17 | 2011-02-15 | 261.560 | 2,646 | -205 | 0.00% | 692,089 |
| 2011-02-16 | 2011-02-14 | 259.849 | 2,851 | +199 | 0.00% | 740,830 |
| 2011-02-15 | 2011-02-11 | 259.605 | 2,652 | -103 | 0.00% | 688,472 |
| 2011-02-11 | 2011-02-09 | 266.449 | 2,755 | -41 | 0.00% | 734,068 |
| 2011-02-10 | 2011-02-08 | 275.983 | 2,796 | +205 | 0.00% | 771,648 |
| 2011-02-09 | 2011-02-07 | 282.583 | 2,591 | +204 | 0.00% | 732,173 |
| 2011-02-08 | 2011-02-02 | 291.383 | 2,387 | +56 | 0.00% | 695,532 |
| 2011-01-20 | 2011-01-18 | 302.383 | 2,331 | +194 | 0.00% | 704,856 |
| 2011-01-17 | 2011-01-13 | 292.606 | 2,137 | +818 | 0.00% | 625,298 |
| 2011-01-04 | 2010-12-31 | 292.361 | 1,319 | -409 | 0.00% | 385,624 |
| 2010-12-30 | 2010-12-28 | 275.005 | 1,728 | -205 | 0.00% | 475,209 |
| 2010-12-29 | 2010-12-24 | 273.783 | 1,933 | -51 | 0.00% | 529,222 |
| 2010-12-28 | 2010-12-22 | 276.472 | 1,984 | +21 | 0.00% | 548,520 |
| 2010-12-22 | 2010-12-20 | 265.961 | 1,963 | +20 | 0.00% | 522,081 |
| 2010-12-20 | 2010-12-16 | 265.227 | 1,943 | +409 | 0.00% | 515,336 |
| 2010-12-13 | 2010-12-09 | 281.361 | 1,534 | +164 | 0.00% | 431,608 |
| 2010-12-09 | 2010-12-07 | 283.561 | 1,370 | -205 | 0.00% | 388,478 |
| 2010-12-07 | 2010-12-03 | 268.650 | 1,575 | -19 | 0.00% | 423,123 |
| 2010-12-06 | 2010-12-02 | 273.783 | 1,594 | +76 | 0.00% | 436,410 |
| 2010-12-02 | 2010-11-30 | 255.205 | 1,518 | +179 | 0.00% | 387,401 |
| 2010-12-01 | 2010-11-29 | 257.894 | 1,339 | +48 | 0.00% | 345,320 |
| 2010-11-29 | 2010-11-25 | 258.627 | 1,291 | -166 | 0.00% | 333,888 |
| 2010-11-26 | 2010-11-24 | 261.072 | 1,457 | -146 | 0.00% | 380,381 |
| 2010-11-25 | 2010-11-23 | 262.049 | 1,603 | -163 | 0.00% | 420,065 |
| 2010-11-23 | 2010-11-19 | 267.672 | 1,766 | +191 | 0.00% | 472,708 |
| 2010-11-19 | 2010-11-17 | 262.538 | 1,575 | -205 | 0.00% | 413,498 |
| 2010-11-18 | 2010-11-16 | 269.872 | 1,780 | +128 | 0.00% | 480,372 |
| 2010-11-08 | 2010-11-04 | 275.005 | 1,652 | +34 | 0.00% | 454,309 |
| 2010-11-04 | 2010-11-02 | 260.583 | 1,618 | -198 | 0.00% | 421,623 |
| 2010-11-02 | 2010-10-29 | 248.849 | 1,816 | +185 | 0.00% | 451,910 |
| 2010-10-27 | 2010-10-25 | 258.138 | 1,631 | +31 | 0.00% | 421,023 |
| 2010-10-26 | 2010-10-22 | 256.183 | 1,600 | +51 | 0.00% | 409,892 |
| 2010-10-21 | 2010-10-19 | 253.249 | 1,549 | -205 | 0.00% | 392,283 |
| 2010-10-19 | 2010-10-15 | 259.849 | 1,754 | +103 | 0.00% | 455,776 |
| 2010-10-13 | 2010-10-11 | 261.316 | 1,651 | -205 | 0.00% | 431,433 |
| 2010-10-06 | 2010-10-04 | 251.049 | 1,856 | +19 | 0.00% | 465,947 |
| 2010-09-30 | 2010-09-28 | 240.538 | 1,837 | -197 | 0.00% | 441,868 |
| 2010-09-29 | 2010-09-27 | 246.405 | 2,034 | +214 | 0.00% | 501,187 |
| 2010-09-27 | 2010-09-22 | 248.116 | 1,820 | -206 | 0.00% | 451,571 |
| 2010-09-24 | 2010-09-21 | 242.982 | 2,026 | +41 | 0.00% | 492,282 |
| 2010-09-21 | 2010-09-17 | 236.138 | 1,985 | -103 | 0.00% | 468,733 |
| 2010-09-17 | 2010-09-15 | 233.511 | 2,088 | +212 | 0.00% | 487,571 |
| 2010-09-16 | 2010-09-14 | 229.077 | 1,876 | -87 | 0.00% | 429,749 |
| 2010-09-15 | 2010-09-13 | 230.555 | 1,963 | +112 | 0.00% | 452,580 |
| 2010-09-08 | 2010-09-06 | 218.978 | 1,851 | -1,015 | 0.00% | 405,329 |
| 2010-09-07 | 2010-09-03 | 212.574 | 2,866 | -406 | 0.00% | 609,237 |
| 2010-09-06 | 2010-09-02 | 208.387 | 3,272 | +203 | 0.00% | 681,841 |
| 2010-09-02 | 2010-08-31 | 206.170 | 3,069 | -203 | 0.00% | 632,735 |
| 2010-09-01 | 2010-08-30 | 206.416 | 3,272 | -203 | 0.00% | 675,393 |
| 2010-08-30 | 2010-08-26 | 204.938 | 3,475 | -67 | 0.00% | 712,160 |
| 2010-08-27 | 2010-08-25 | 203.214 | 3,542 | +203 | 0.00% | 719,783 |
| 2010-08-26 | 2010-08-24 | 205.923 | 3,339 | +1,015 | 0.00% | 687,578 |
| 2010-08-24 | 2010-08-20 | 205.184 | 2,324 | +488 | 0.00% | 476,849 |
| 2010-08-18 | 2010-08-16 | 207.155 | 1,836 | +203 | 0.00% | 380,337 |
| 2010-08-10 | 2010-08-06 | 211.589 | 1,633 | -406 | 0.00% | 345,524 |
| 2010-08-05 | 2010-08-03 | 211.342 | 2,039 | -64 | 0.00% | 430,927 |
| 2010-07-27 | 2010-07-23 | 212.574 | 2,103 | -406 | 0.00% | 447,043 |
| 2010-07-19 | 2010-07-15 | 198.041 | 2,509 | +26 | 0.00% | 496,885 |
| 2010-07-14 | 2010-07-12 | 201.243 | 2,483 | -203 | 0.00% | 499,687 |
| 2010-07-08 | 2010-07-06 | 193.854 | 2,686 | -115 | 0.00% | 520,691 |
| 2010-07-05 | 2010-06-30 | 187.942 | 2,801 | -1 | 0.00% | 526,426 |
| 2010-07-02 | 2010-06-29 | 190.652 | 2,802 | +203 | 0.00% | 534,206 |
| 2010-06-30 | 2010-06-28 | 199.026 | 2,599 | +54 | 0.00% | 517,270 |
| 2010-06-24 | 2010-06-22 | 199.765 | 2,545 | +436 | 0.00% | 508,403 |
| 2010-06-18 | 2010-06-15 | 191.637 | 2,109 | -406 | 0.00% | 404,162 |
| 2010-06-17 | 2010-06-14 | 192.868 | 2,515 | +21 | 0.00% | 485,064 |
| 2010-06-10 | 2010-06-08 | 185.971 | 2,494 | -203 | 0.00% | 463,813 |
| 2010-06-08 | 2010-06-04 | 186.957 | 2,697 | -47 | 0.00% | 504,222 |
| 2010-06-02 | 2010-05-31 | 194.393 | 2,744 | +445 | 0.00% | 533,413 |
| 2010-06-01 | 2010-05-28 | 193.140 | 2,299 | -200 | 0.00% | 444,029 |
| 2010-05-27 | 2010-05-25 | 176.857 | 2,499 | -998 | 0.00% | 441,966 |
| 2010-05-25 | 2010-05-20 | 181.116 | 3,497 | +177 | 0.00% | 633,362 |
| 2010-05-24 | 2010-05-19 | 184.873 | 3,320 | +200 | 0.00% | 613,779 |
| 2010-05-18 | 2010-05-14 | 198.150 | 3,120 | -200 | 0.00% | 618,228 |
| 2010-05-12 | 2010-05-10 | 200.405 | 3,320 | +200 | 0.00% | 665,343 |
| 2010-05-04 | 2010-04-30 | 213.681 | 3,120 | +50 | 0.00% | 666,686 |
| 2010-05-03 | 2010-04-29 | 213.681 | 3,070 | +43 | 0.00% | 656,002 |
| 2010-04-30 | 2010-04-28 | 214.182 | 3,027 | +200 | 0.00% | 648,330 |
| 2010-04-27 | 2010-04-23 | 215.686 | 2,827 | +399 | 0.00% | 609,743 |
| 2010-04-26 | 2010-04-22 | 213.180 | 2,428 | +878 | 0.00% | 517,602 |
| 2010-04-23 | 2010-04-21 | 217.940 | 1,550 | -199 | 0.00% | 337,807 |
| 2010-04-22 | 2010-04-20 | 214.433 | 1,749 | +199 | 0.00% | 375,043 |
| 2010-04-20 | 2010-04-16 | 226.457 | 1,550 | -176 | 0.00% | 351,009 |
| 2010-04-19 | 2010-04-15 | 233.471 | 1,726 | -20 | 0.00% | 402,972 |
| 2010-04-16 | 2010-04-14 | 232.970 | 1,746 | +50 | 0.00% | 406,766 |
| 2010-04-15 | 2010-04-13 | 235.726 | 1,696 | +192 | 0.00% | 399,791 |
| 2010-04-14 | 2010-04-12 | 232.219 | 1,504 | -399 | 0.00% | 349,257 |
| 2010-04-13 | 2010-04-09 | 231.718 | 1,903 | -346 | 0.00% | 440,959 |
| 2010-04-12 | 2010-04-08 | 227.960 | 2,249 | +200 | 0.00% | 512,683 |
| 2010-04-09 | 2010-04-07 | 228.461 | 2,049 | -570 | 0.00% | 468,117 |
| 2010-04-08 | 2010-04-01 | 224.453 | 2,619 | -997 | 0.00% | 587,843 |
| 2010-04-07 | 2010-03-31 | 219.193 | 3,616 | +1,596 | 0.00% | 792,600 |
| 2010-03-31 | 2010-03-29 | 223.451 | 2,020 | -998 | 0.00% | 451,371 |
| 2010-03-26 | 2010-03-24 | 220.195 | 3,018 | -197 | 0.00% | 664,547 |
| 2010-03-25 | 2010-03-23 | 218.441 | 3,215 | +162 | 0.00% | 702,288 |
| 2010-03-22 | 2010-03-18 | 216.688 | 3,053 | -200 | 0.00% | 661,547 |
| 2010-03-16 | 2010-03-12 | 212.930 | 3,253 | -199 | 0.00% | 692,661 |
| 2010-03-05 | 2010-03-03 | 203.661 | 3,452 | +199 | 0.00% | 703,039 |
| 2010-03-03 | 2010-03-01 | 208.421 | 3,253 | -1,197 | 0.00% | 677,993 |
| 2010-03-01 | 2010-02-25 | 196.146 | 4,450 | +10 | 0.00% | 872,850 |
| 2010-02-26 | 2010-02-24 | 198.150 | 4,440 | -199 | 0.00% | 879,786 |
| 2010-02-25 | 2010-02-23 | 201.407 | 4,639 | -599 | 0.00% | 934,326 |
| 2010-02-23 | 2010-02-19 | 197.900 | 5,238 | +798 | 0.00% | 1,036,598 |
| 2010-02-22 | 2010-02-18 | 205.415 | 4,440 | +1,198 | 0.00% | 912,042 |
| 2010-02-19 | 2010-02-17 | 204.914 | 3,242 | -1,397 | 0.00% | 664,330 |
| 2010-02-18 | 2010-02-12 | 200.655 | 4,639 | -200 | 0.00% | 930,839 |
| 2010-02-11 | 2010-02-09 | 191.136 | 4,839 | -200 | 0.00% | 924,907 |
| 2010-02-10 | 2010-02-08 | 187.128 | 5,039 | -156 | 0.00% | 942,937 |
| 2010-02-08 | 2010-02-04 | 194.142 | 5,195 | +199 | 0.00% | 1,008,568 |
| 2010-02-04 | 2010-02-02 | 195.896 | 4,996 | +128 | 0.00% | 978,694 |
| 2010-02-03 | 2010-02-01 | 196.647 | 4,868 | -200 | 0.00% | 957,278 |
| 2010-02-02 | 2010-01-29 | 193.391 | 5,068 | +200 | 0.00% | 980,103 |
| 2010-01-27 | 2010-01-25 | 197.399 | 4,868 | -200 | 0.00% | 960,936 |
| 2010-01-26 | 2010-01-22 | 197.148 | 5,068 | +72 | 0.00% | 999,147 |
| 2010-01-25 | 2010-01-21 | 194.643 | 4,996 | +1,796 | 0.00% | 972,437 |
| 2010-01-21 | 2010-01-19 | 204.663 | 3,200 | +199 | 0.00% | 654,922 |
| 2010-01-19 | 2010-01-15 | 209.423 | 3,001 | +1,198 | 0.00% | 628,478 |
| 2010-01-13 | 2010-01-11 | 227.459 | 1,803 | +94 | 0.00% | 410,109 |
| 2010-01-06 | 2010-01-04 | 224.453 | 1,709 | -200 | 0.00% | 383,591 |
| 2009-12-28 | 2009-12-22 | 206.918 | 1,909 | +79 | 0.00% | 395,006 |
| 2009-12-23 | 2009-12-21 | 204.663 | 1,830 | +15 | 0.00% | 374,534 |
| 2009-12-22 | 2009-12-18 | 220.946 | 1,815 | -998 | 0.00% | 401,017 |
| 2009-12-15 | 2009-12-11 | 203.912 | 2,813 | -798 | 0.00% | 573,604 |
| 2009-12-14 | 2009-12-10 | 202.910 | 3,611 | +798 | 0.00% | 732,707 |
| 2009-12-11 | 2009-12-09 | 203.661 | 2,813 | +998 | 0.00% | 572,899 |
| 2009-11-27 | 2009-11-25 | 213.431 | 1,815 | -2,395 | 0.00% | 387,377 |
| 2009-11-26 | 2009-11-24 | 205.415 | 4,210 | -199 | 0.00% | 864,796 |
| 2009-11-25 | 2009-11-23 | 205.415 | 4,409 | -200 | 0.00% | 905,674 |
| 2009-11-24 | 2009-11-20 | 202.659 | 4,609 | +2,395 | 0.00% | 934,056 |
| 2009-11-20 | 2009-11-18 | 210.926 | 2,214 | -399 | 0.00% | 466,990 |
| 2009-11-19 | 2009-11-17 | 206.667 | 2,613 | +399 | 0.00% | 540,022 |
| 2009-11-18 | 2009-11-16 | 209.423 | 2,214 | -199 | 0.00% | 463,662 |
| 2009-11-16 | 2009-11-12 | 210.425 | 2,413 | +598 | 0.00% | 507,755 |
| 2009-11-13 | 2009-11-11 | 218.441 | 1,815 | -190 | 0.00% | 396,471 |
| 2009-11-12 | 2009-11-10 | 226.457 | 2,005 | +52 | 0.00% | 454,047 |
| 2009-11-11 | 2009-11-09 | 218.441 | 1,953 | -399 | 0.00% | 426,615 |
| 2009-11-09 | 2009-11-05 | 208.421 | 2,352 | +200 | 0.00% | 490,206 |
| 2009-11-06 | 2009-11-04 | 211.427 | 2,152 | +199 | 0.00% | 454,991 |
| 2009-11-03 | 2009-10-30 | 214.182 | 1,953 | -69 | 0.00% | 418,298 |
| 2009-11-02 | 2009-10-29 | 207.920 | 2,022 | +200 | 0.00% | 420,414 |
| 2009-10-28 | 2009-10-23 | 212.679 | 1,822 | +25 | 0.00% | 387,502 |
| 2009-10-27 | 2009-10-22 | 206.918 | 1,797 | -1,398 | 0.00% | 371,831 |
| 2009-10-23 | 2009-10-21 | 201.657 | 3,195 | -1,197 | 0.00% | 644,295 |
| 2009-10-21 | 2009-10-19 | 199.653 | 4,392 | -998 | 0.00% | 876,877 |
| 2009-10-20 | 2009-10-16 | 197.399 | 5,390 | +2,395 | 0.00% | 1,063,978 |
| 2009-10-06 | 2009-10-02 | 196.898 | 2,995 | +1,198 | 0.00% | 589,708 |
| 2009-10-05 | 2009-09-30 | 206.166 | 1,797 | -1,198 | 0.00% | 370,481 |
| 2009-10-02 | 2009-09-29 | 199.653 | 2,995 | +200 | 0.00% | 597,961 |
| 2009-09-30 | 2009-09-28 | 196.397 | 2,795 | +998 | 0.00% | 548,928 |
| 2009-09-28 | 2009-09-24 | 199.904 | 1,797 | +84 | 0.00% | 359,227 |
| 2009-09-25 | 2009-09-23 | 201.908 | 1,713 | +5 | 0.00% | 345,868 |
| 2009-09-23 | 2009-09-21 | 198.150 | 1,708 | -2,196 | 0.00% | 338,440 |
| 2009-09-22 | 2009-09-18 | 196.898 | 3,904 | +2,011 | 0.00% | 768,688 |
| 2009-09-21 | 2009-09-17 | 200.154 | 1,893 | +125 | 0.00% | 378,892 |
| 2009-09-18 | 2009-09-16 | 201.974 | 1,768 | -2,140 | 0.00% | 357,090 |
| 2009-09-17 | 2009-09-15 | 195.149 | 3,908 | +127 | 0.00% | 762,642 |
| 2009-09-15 | 2009-09-11 | 195.149 | 3,781 | +40 | 0.00% | 737,859 |
| 2009-09-14 | 2009-09-10 | 194.643 | 3,741 | +118 | 0.00% | 728,161 |
| 2009-09-09 | 2009-09-07 | 180.993 | 3,623 | -107 | 0.00% | 655,738 |
| 2009-08-31 | 2009-08-27 | 181.499 | 3,730 | -446 | 0.00% | 676,990 |
| 2009-08-28 | 2009-08-26 | 170.376 | 4,176 | +32 | 0.00% | 711,491 |
| 2009-08-27 | 2009-08-25 | 174.168 | 4,144 | -67 | 0.00% | 721,752 |
| 2009-08-24 | 2009-08-20 | 169.871 | 4,211 | +197 | 0.00% | 715,325 |
| 2009-08-21 | 2009-08-19 | 162.793 | 4,014 | -79 | 0.00% | 653,450 |
| 2009-08-19 | 2009-08-17 | 168.101 | 4,093 | +396 | 0.00% | 688,038 |
| 2009-08-11 | 2009-08-07 | 172.651 | 3,697 | +143 | 0.00% | 638,292 |
| 2009-08-10 | 2009-08-06 | 181.499 | 3,554 | -395 | 0.00% | 645,046 |
| 2009-08-07 | 2009-08-05 | 186.302 | 3,949 | +395 | 0.00% | 735,705 |
| 2009-08-05 | 2009-08-03 | 190.346 | 3,554 | -1,780 | 0.00% | 676,490 |
| 2009-08-03 | 2009-07-30 | 181.752 | 5,334 | +1,780 | 0.00% | 969,463 |
| 2009-07-31 | 2009-07-29 | 179.982 | 3,554 | -197 | 0.00% | 639,656 |
| 2009-07-30 | 2009-07-28 | 185.038 | 3,751 | -63 | 0.00% | 694,076 |
| 2009-07-28 | 2009-07-24 | 174.926 | 3,814 | -13 | 0.00% | 667,169 |
| 2009-07-23 | 2009-07-21 | 180.488 | 3,827 | -148 | 0.00% | 690,726 |
| 2009-07-22 | 2009-07-20 | 175.432 | 3,975 | +173 | 0.00% | 697,342 |
| 2009-07-16 | 2009-07-14 | 151.670 | 3,802 | -395 | 0.00% | 576,650 |
| 2009-07-14 | 2009-07-10 | 147.120 | 4,197 | +197 | 0.00% | 617,463 |
| 2009-07-09 | 2009-07-07 | 152.176 | 4,000 | +1,136 | 0.00% | 608,703 |
| 2009-07-07 | 2009-07-03 | 155.715 | 2,864 | +1,172 | 0.00% | 445,967 |
| 2009-07-03 | 2009-06-30 | 166.079 | 1,692 | +50 | 0.00% | 281,006 |
| 2009-07-02 | 2009-06-29 | 163.298 | 1,642 | -2,261 | 0.00% | 268,136 |
| 2009-06-30 | 2009-06-26 | 160.265 | 3,903 | -197 | 0.00% | 625,514 |
| 2009-06-29 | 2009-06-25 | 153.693 | 4,100 | -1,187 | 0.00% | 630,139 |
| 2009-06-26 | 2009-06-24 | 145.603 | 5,287 | +198 | 0.00% | 769,805 |
| 2009-06-18 | 2009-06-16 | 140.801 | 5,089 | +989 | 0.00% | 716,534 |
| 2009-06-17 | 2009-06-15 | 146.867 | 4,100 | +1,978 | 0.00% | 602,156 |
| 2009-06-12 | 2009-06-10 | 152.934 | 2,122 | -198 | 0.00% | 324,526 |
| 2009-06-11 | 2009-06-09 | 148.890 | 2,320 | +142 | 0.00% | 345,424 |
| 2009-06-08 | 2009-06-04 | 162.034 | 2,178 | +49 | 0.00% | 352,911 |
| 2009-06-05 | 2009-06-03 | 165.068 | 2,129 | +9 | 0.00% | 351,429 |
| 2009-06-04 | 2009-06-02 | 156.726 | 2,120 | +198 | 0.00% | 332,259 |
| 2009-06-02 | 2009-05-29 | 162.287 | 1,922 | -121 | 0.00% | 311,916 |
| 2009-06-01 | 2009-05-27 | 156.202 | 2,043 | -792 | 0.00% | 319,122 |
| 2009-05-29 | 2009-05-26 | 147.738 | 2,835 | +41 | 0.00% | 418,838 |
| 2009-05-27 | 2009-05-25 | 145.173 | 2,794 | -195 | 0.00% | 405,614 |
| 2009-05-26 | 2009-05-22 | 141.582 | 2,989 | -40 | 0.00% | 423,190 |
| 2009-05-15 | 2009-05-13 | 137.992 | 3,029 | +73 | 0.00% | 417,977 |
| 2009-05-11 | 2009-05-07 | 143.378 | 2,956 | +73 | 0.00% | 423,825 |
| 2009-05-08 | 2009-05-06 | 147.738 | 2,883 | -195 | 0.00% | 425,929 |
| 2009-05-07 | 2009-05-05 | 139.018 | 3,078 | +195 | 0.00% | 427,896 |
| 2009-05-05 | 2009-04-30 | 132.092 | 2,883 | -5 | 0.00% | 380,822 |
| 2009-05-04 | 2009-04-29 | 124.654 | 2,888 | -17 | 0.00% | 360,001 |
| 2009-04-29 | 2009-04-27 | 119.781 | 2,905 | -75 | 0.00% | 347,963 |
| 2009-04-22 | 2009-04-20 | 124.911 | 2,980 | -195 | 0.00% | 372,234 |
| 2009-04-21 | 2009-04-17 | 117.729 | 3,175 | +26 | 0.00% | 373,789 |
| 2009-04-15 | 2009-04-09 | 110.804 | 3,149 | -585 | 0.00% | 348,921 |
| 2009-04-14 | 2009-04-08 | 106.956 | 3,734 | -164 | 0.00% | 399,375 |
| 2009-04-09 | 2009-04-07 | 107.213 | 3,898 | +439 | 0.00% | 417,916 |
| 2009-04-08 | 2009-04-06 | 112.599 | 3,459 | +238 | 0.00% | 389,480 |
| 2009-04-07 | 2009-04-03 | 109.265 | 3,221 | -415 | 0.00% | 351,942 |
| 2009-04-02 | 2009-03-31 | 98.697 | 3,636 | +390 | 0.00% | 358,864 |
| 2009-04-01 | 2009-03-30 | 101.570 | 3,246 | -195 | 0.00% | 329,696 |
| 2009-03-31 | 2009-03-27 | 101.775 | 3,441 | +49 | 0.00% | 350,209 |
| 2009-03-30 | 2009-03-26 | 104.648 | 3,392 | -349 | 0.00% | 354,966 |
| 2009-03-26 | 2009-03-24 | 103.878 | 3,741 | -390 | 0.00% | 388,609 |
| 2009-03-25 | 2009-03-23 | 96.235 | 4,131 | -390 | 0.00% | 397,547 |
| 2009-03-24 | 2009-03-20 | 88.233 | 4,521 | +390 | 0.00% | 398,899 |
| 2009-03-20 | 2009-03-18 | 89.259 | 4,131 | -384 | 0.00% | 368,727 |
| 2009-03-19 | 2009-03-17 | 88.335 | 4,515 | +74 | 0.00% | 398,833 |
| 2009-03-18 | 2009-03-16 | 87.822 | 4,441 | -232 | 0.00% | 390,018 |
| 2009-03-16 | 2009-03-12 | 82.077 | 4,673 | -195 | 0.00% | 383,545 |
| 2009-03-13 | 2009-03-11 | 82.795 | 4,868 | -1,955 | 0.00% | 403,046 |
| 2009-03-09 | 2009-03-05 | 82.692 | 6,823 | +2,098 | 0.00% | 564,210 |
| 2009-03-03 | 2009-02-27 | 84.539 | 4,725 | +195 | 0.00% | 399,447 |
| 2009-03-02 | 2009-02-26 | 85.770 | 4,530 | +200 | 0.00% | 388,539 |
| 2009-02-27 | 2009-02-25 | 87.720 | 4,330 | -585 | 0.00% | 379,826 |
| 2009-02-26 | 2009-02-24 | 85.565 | 4,915 | +390 | 0.00% | 420,552 |
| 2009-02-24 | 2009-02-20 | 86.694 | 4,525 | -161 | 0.00% | 392,289 |
| 2009-02-23 | 2009-02-19 | 88.746 | 4,686 | -14 | 0.00% | 415,862 |
| 2009-02-16 | 2009-02-12 | 87.207 | 4,700 | -1,754 | 0.00% | 409,871 |
| 2009-02-13 | 2009-02-11 | 86.694 | 6,454 | +974 | 0.00% | 559,521 |
| 2009-02-12 | 2009-02-10 | 88.746 | 5,480 | +780 | 0.00% | 486,326 |
| 2009-02-10 | 2009-02-06 | 92.131 | 4,700 | -390 | 0.00% | 433,017 |
| 2009-02-04 | 2009-02-02 | 92.336 | 5,090 | +195 | 0.00% | 469,992 |
| 2009-02-02 | 2009-01-29 | 95.619 | 4,895 | +131 | 0.00% | 468,057 |
| 2009-01-30 | 2009-01-23 | 91.618 | 4,764 | -20 | 0.00% | 436,469 |
| 2009-01-29 | 2009-01-22 | 91.003 | 4,784 | -584 | 0.00% | 435,357 |
| 2009-01-23 | 2009-01-21 | 90.797 | 5,368 | +974 | 0.00% | 487,401 |
| 2009-01-21 | 2009-01-19 | 97.466 | 4,394 | +390 | 0.00% | 428,266 |
| 2009-01-20 | 2009-01-16 | 97.569 | 4,004 | +195 | 0.00% | 390,665 |
| 2009-01-16 | 2009-01-14 | 105.161 | 3,809 | -390 | 0.00% | 400,558 |
| 2009-01-15 | 2009-01-13 | 98.492 | 4,199 | +195 | 0.00% | 413,569 |
| 2009-01-14 | 2009-01-12 | 103.365 | 4,004 | +195 | 0.00% | 413,875 |
| 2009-01-12 | 2009-01-08 | 107.726 | 3,809 | +473 | 0.00% | 410,328 |
| 2009-01-07 | 2009-01-05 | 116.446 | 3,336 | -390 | 0.00% | 388,465 |
| 2009-01-06 | 2009-01-02 | 112.856 | 3,726 | -390 | 0.00% | 420,500 |
| 2008-12-30 | 2008-12-24 | 105.161 | 4,116 | +414 | 0.00% | 432,842 |
| 2008-12-29 | 2008-12-22 | 112.856 | 3,702 | +97 | 0.00% | 417,791 |
| 2008-12-12 | 2008-12-10 | 102.596 | 3,605 | +14 | 0.00% | 369,859 |
| 2008-12-09 | 2008-12-05 | 89.156 | 3,591 | -195 | 0.00% | 320,159 |
| 2008-12-08 | 2008-12-04 | 87.720 | 3,786 | -309 | 0.00% | 332,106 |
| 2008-12-05 | 2008-12-03 | 86.181 | 4,095 | +189 | 0.00% | 352,910 |
| 2008-12-04 | 2008-12-02 | 85.668 | 3,906 | +195 | 0.00% | 334,618 |
| 2008-12-03 | 2008-12-01 | 95.927 | 3,711 | +132 | 0.00% | 355,986 |
| 2008-12-02 | 2008-11-28 | 94.388 | 3,579 | -214 | 0.00% | 337,816 |
| 2008-12-01 | 2008-11-27 | 82.077 | 3,793 | -74 | 0.00% | 311,317 |
| 2008-11-27 | 2008-11-25 | 75.408 | 3,867 | -394 | 0.00% | 291,603 |
| 2008-11-26 | 2008-11-24 | 72.433 | 4,261 | +462 | 0.00% | 308,636 |
| 2008-11-25 | 2008-11-21 | 73.664 | 3,799 | -199 | 0.00% | 279,849 |
| 2008-11-24 | 2008-11-20 | 71.612 | 3,998 | +195 | 0.00% | 286,305 |
| 2008-11-12 | 2008-11-10 | 88.540 | 3,803 | +98 | 0.00% | 336,719 |
| 2008-11-07 | 2008-11-05 | 88.951 | 3,705 | -195 | 0.00% | 329,562 |
| 2008-11-05 | 2008-11-03 | 79.512 | 3,900 | -2 | 0.00% | 310,096 |
| 2008-11-03 | 2008-10-30 | 75.921 | 3,902 | -188 | 0.00% | 296,244 |
| 2008-10-31 | 2008-10-29 | 67.098 | 4,090 | -195 | 0.00% | 274,430 |
| 2008-10-28 | 2008-10-24 | 73.869 | 4,285 | -10,526 | 0.00% | 316,529 |
| 2008-10-24 | 2008-10-22 | 81.051 | 14,811 | +121 | 0.00% | 1,200,444 |
| 2008-10-21 | 2008-10-17 | 84.129 | 14,690 | +390 | 0.00% | 1,235,851 |
| 2008-10-17 | 2008-10-15 | 94.901 | 14,300 | +1 | 0.00% | 1,357,089 |
| 2008-10-16 | 2008-10-14 | 96.953 | 14,299 | -390 | 0.00% | 1,386,334 |
| 2008-10-15 | 2008-10-13 | 92.542 | 14,689 | +2 | 0.00% | 1,359,343 |
| 2008-10-14 | 2008-10-10 | 85.155 | 14,687 | -195 | 0.00% | 1,250,667 |
| 2008-10-13 | 2008-10-09 | 91.105 | 14,882 | -390 | 0.00% | 1,355,828 |
| 2008-10-10 | 2008-10-08 | 88.233 | 15,272 | +351 | 0.00% | 1,347,488 |
| 2008-10-08 | 2008-10-03 | 105.161 | 14,921 | +390 | 0.00% | 1,569,106 |
| 2008-10-02 | 2008-09-29 | 110.804 | 14,531 | +94 | 0.00% | 1,610,088 |
| 2008-09-30 | 2008-09-26 | 117.985 | 14,437 | +195 | 0.00% | 1,703,355 |
| 2008-09-26 | 2008-09-24 | 128.245 | 14,242 | +195 | 0.00% | 1,826,465 |
| 2008-09-25 | 2008-09-23 | 128.245 | 14,047 | +390 | 0.00% | 1,801,457 |
| 2008-09-24 | 2008-09-22 | 135.683 | 13,657 | -194 | 0.00% | 1,853,026 |
| 2008-09-23 | 2008-09-19 | 136.966 | 13,851 | -170 | 0.00% | 1,897,111 |
| 2008-09-18 | 2008-09-16 | 139.647 | 14,021 | +192 | 0.00% | 1,957,986 |
| 2008-09-17 | 2008-09-12 | 141.207 | 13,829 | -13 | 0.00% | 1,952,751 |
| 2008-09-12 | 2008-09-10 | 143.027 | 13,842 | +385 | 0.00% | 1,979,784 |
| 2008-09-10 | 2008-09-08 | 148.748 | 13,457 | +1 | 0.00% | 2,001,707 |
| 2008-09-08 | 2008-09-04 | 140.687 | 13,456 | +1,034 | 0.00% | 1,893,082 |
| 2008-09-04 | 2008-09-02 | 150.309 | 12,422 | +7,306 | 0.00% | 1,867,134 |
| 2008-09-02 | 2008-08-29 | 148.228 | 5,116 | -1 | 0.00% | 758,336 |
| 2008-08-28 | 2008-08-26 | 162.271 | 5,117 | -385 | 0.00% | 830,340 |
| 2008-08-27 | 2008-08-25 | 161.751 | 5,502 | +297 | 0.00% | 889,953 |
| 2008-08-25 | 2008-08-20 | 158.890 | 5,205 | +128 | 0.00% | 827,024 |
| 2008-08-19 | 2008-08-15 | 168.512 | 5,077 | -193 | 0.00% | 855,536 |
| 2008-08-18 | 2008-08-14 | 170.853 | 5,270 | +154 | 0.00% | 900,393 |
| 2008-08-15 | 2008-08-13 | 172.933 | 5,116 | +115 | 0.00% | 884,725 |
| 2008-08-04 | 2008-07-31 | 181.515 | 5,001 | -186 | 0.00% | 907,755 |
| 2008-08-01 | 2008-07-30 | 174.493 | 5,187 | +98 | 0.00% | 905,097 |
| 2008-07-29 | 2008-07-25 | 185.935 | 5,089 | -7 | 0.00% | 946,226 |
| 2008-07-25 | 2008-07-23 | 183.855 | 5,096 | -4 | 0.00% | 936,925 |
| 2008-07-21 | 2008-07-17 | 164.871 | 5,100 | -192 | 0.00% | 840,844 |
| 2008-07-18 | 2008-07-16 | 163.311 | 5,292 | +96 | 0.00% | 864,243 |
| 2008-07-11 | 2008-07-09 | 167.472 | 5,196 | -6 | 0.00% | 870,184 |
| 2008-07-08 | 2008-07-04 | 164.871 | 5,202 | +24 | 0.00% | 857,661 |
| 2008-07-03 | 2008-06-30 | 169.812 | 5,178 | -192 | 0.00% | 879,289 |
| 2008-07-02 | 2008-06-27 | 169.032 | 5,370 | +79 | 0.00% | 907,703 |
| 2008-06-24 | 2008-06-20 | 183.595 | 5,291 | -384 | 0.00% | 971,401 |
| 2008-06-23 | 2008-06-19 | 180.995 | 5,675 | +601 | 0.00% | 1,027,144 |
| 2008-06-16 | 2008-06-12 | 187.756 | 5,074 | -192 | 0.00% | 952,673 |
| 2008-06-12 | 2008-06-10 | 197.898 | 5,266 | +168 | 0.00% | 1,042,130 |
| 2008-06-06 | 2008-06-04 | 199.718 | 5,098 | -1 | 0.00% | 1,018,163 |
| 2008-06-04 | 2008-06-02 | 203.099 | 5,099 | +106 | 0.00% | 1,035,600 |
| 2008-05-30 | 2008-05-28 | 202.839 | 4,993 | -1,922 | 0.00% | 1,012,774 |
| 2008-05-29 | 2008-05-27 | 206.219 | 6,915 | +53 | 0.00% | 1,426,007 |
| 2008-05-28 | 2008-05-26 | 200.498 | 6,862 | -19 | 0.00% | 1,375,819 |
| 2008-05-27 | 2008-05-23 | 200.238 | 6,881 | -192 | 0.00% | 1,377,839 |
| 2008-05-22 | 2008-05-20 | 201.538 | 7,073 | +5 | 0.00% | 1,425,481 |
| 2008-05-16 | 2008-05-14 | 216.894 | 7,068 | +30 | 0.00% | 1,533,010 |
| 2008-05-15 | 2008-05-13 | 223.993 | 7,038 | -95 | 0.00% | 1,576,461 |
| 2008-05-14 | 2008-05-09 | 220.575 | 7,133 | +71 | 0.00% | 1,573,362 |
| 2008-05-09 | 2008-05-07 | 220.575 | 7,062 | -290 | 0.00% | 1,557,701 |
| 2008-05-08 | 2008-05-06 | 216.369 | 7,352 | -1,141 | 0.00% | 1,590,742 |
| 2008-05-07 | 2008-05-05 | 211.899 | 8,493 | +455 | 0.00% | 1,799,660 |
| 2008-05-02 | 2008-04-29 | 209.796 | 8,038 | +59 | 0.00% | 1,686,341 |
| 2008-04-30 | 2008-04-28 | 205.853 | 7,979 | -191 | 0.00% | 1,642,497 |
| 2008-04-29 | 2008-04-25 | 201.646 | 8,170 | +57 | 0.00% | 1,647,448 |
| 2008-04-28 | 2008-04-24 | 207.956 | 8,113 | +57 | 0.00% | 1,687,145 |
| 2008-04-25 | 2008-04-23 | 208.744 | 8,056 | -944 | 0.00% | 1,681,645 |
| 2008-04-24 | 2008-04-22 | 208.219 | 9,000 | +24 | 0.00% | 1,873,968 |
| 2008-04-23 | 2008-04-21 | 202.435 | 8,976 | +24 | 0.00% | 1,817,055 |
| 2008-04-16 | 2008-04-14 | 189.290 | 8,952 | -16 | 0.00% | 1,694,521 |
| 2008-04-15 | 2008-04-11 | 191.656 | 8,968 | -136 | 0.00% | 1,718,769 |
| 2008-04-11 | 2008-04-09 | 189.815 | 9,104 | -57 | 0.00% | 1,728,080 |
| 2008-04-10 | 2008-04-08 | 193.233 | 9,161 | +111 | 0.00% | 1,770,209 |
| 2008-04-09 | 2008-04-07 | 196.388 | 9,050 | -190 | 0.00% | 1,777,312 |
| 2008-04-08 | 2008-04-03 | 193.759 | 9,240 | +246 | 0.00% | 1,790,333 |
| 2008-04-07 | 2008-04-02 | 192.182 | 8,994 | +36 | 0.00% | 1,728,481 |
| 2008-04-01 | 2008-03-28 | 194.548 | 8,958 | +19 | 0.00% | 1,742,758 |
| 2008-03-28 | 2008-03-26 | 199.543 | 8,939 | -5,682 | 0.00% | 1,783,714 |
| 2008-03-25 | 2008-03-19 | 187.449 | 14,621 | -545 | 0.00% | 2,740,697 |
| 2008-03-20 | 2008-03-18 | 184.032 | 15,166 | +191 | 0.00% | 2,791,023 |
| 2008-03-19 | 2008-03-17 | 175.356 | 14,975 | -381 | 0.00% | 2,625,954 |
| 2008-03-18 | 2008-03-14 | 183.243 | 15,356 | +571 | 0.00% | 2,813,878 |
| 2008-03-13 | 2008-03-11 | 193.759 | 14,785 | -119 | 0.00% | 2,864,727 |
| 2008-03-12 | 2008-03-10 | 192.970 | 14,904 | -588 | 0.00% | 2,876,029 |
| 2008-03-11 | 2008-03-07 | 193.496 | 15,492 | +380 | 0.00% | 2,997,642 |
| 2008-03-07 | 2008-03-05 | 209.270 | 15,112 | +98 | 0.00% | 3,162,492 |
| 2008-03-06 | 2008-03-04 | 206.115 | 15,014 | -190 | 0.00% | 3,094,617 |
| 2008-03-05 | 2008-03-03 | 205.064 | 15,204 | +452 | 0.00% | 3,117,790 |
| 2008-03-03 | 2008-02-28 | 219.523 | 14,752 | +24 | 0.00% | 3,238,410 |
| 2008-02-25 | 2008-02-21 | 216.894 | 14,728 | +29 | 0.00% | 3,194,421 |
| 2008-02-21 | 2008-02-19 | 219.523 | 14,699 | -12 | 0.00% | 3,226,775 |
| 2008-02-20 | 2008-02-18 | 220.838 | 14,711 | -151 | 0.00% | 3,248,747 |
| 2008-02-19 | 2008-02-15 | 225.833 | 14,862 | +142 | 0.00% | 3,356,331 |
| 2008-02-18 | 2008-02-14 | 223.993 | 14,720 | +134 | 0.00% | 3,297,173 |
| 2008-02-15 | 2008-02-13 | 220.312 | 14,586 | -2,472 | 0.00% | 3,213,473 |
| 2008-02-14 | 2008-02-12 | 213.477 | 17,058 | +2,515 | 0.00% | 3,641,485 |
| 2008-02-11 | 2008-02-04 | 220.575 | 14,543 | +109 | 0.00% | 3,207,823 |
| 2008-02-05 | 2008-02-01 | 214.528 | 14,434 | -190 | 0.00% | 3,096,501 |
| 2008-02-04 | 2008-01-31 | 218.209 | 14,624 | -17 | 0.00% | 3,191,087 |
| 2008-02-01 | 2008-01-30 | 225.833 | 14,641 | +191 | 0.00% | 3,306,422 |
| 2008-01-31 | 2008-01-29 | 224.781 | 14,450 | -190 | 0.00% | 3,248,092 |
| 2008-01-30 | 2008-01-28 | 220.049 | 14,640 | +930 | 0.00% | 3,221,521 |
| 2008-01-29 | 2008-01-25 | 224.781 | 13,710 | +31 | 0.00% | 3,081,754 |
| 2008-01-25 | 2008-01-23 | 218.735 | 13,679 | -1,526 | 0.00% | 2,992,072 |
| 2008-01-24 | 2008-01-22 | 188.764 | 15,205 | +72 | 0.00% | 2,870,154 |
| 2008-01-23 | 2008-01-21 | 210.059 | 15,133 | -177 | 0.00% | 3,178,822 |
| 2008-01-22 | 2008-01-18 | 223.730 | 15,310 | -234 | 0.00% | 3,425,304 |
| 2008-01-21 | 2008-01-17 | 227.410 | 15,544 | +499 | 0.00% | 3,534,869 |
| 2008-01-18 | 2008-01-16 | 231.354 | 15,045 | -32 | 0.00% | 3,480,721 |
| 2008-01-17 | 2008-01-15 | 246.602 | 15,077 | +190 | 0.00% | 3,718,024 |
| 2008-01-16 | 2008-01-14 | 241.870 | 14,887 | +2,653 | 0.00% | 3,600,720 |
| 2008-01-15 | 2008-01-11 | 238.189 | 12,234 | -190 | 0.00% | 2,914,010 |
| 2008-01-11 | 2008-01-09 | 238.189 | 12,424 | -190 | 0.00% | 2,959,266 |
| 2008-01-09 | 2008-01-07 | 237.401 | 12,614 | +571 | 0.00% | 2,994,573 |
| 2008-01-08 | 2008-01-04 | 232.406 | 12,043 | -381 | 0.00% | 2,798,861 |
| 2008-01-04 | 2008-01-02 | 215.843 | 12,424 | +761 | 0.00% | 2,681,631 |
| 2008-01-03 | 2007-12-31 | 214.791 | 11,663 | +28 | 0.00% | 2,505,110 |
| 2007-12-28 | 2007-12-24 | 222.152 | 11,635 | +1 | 0.00% | 2,584,744 |
| 2007-12-21 | 2007-12-19 | 223.993 | 11,634 | -36 | 0.00% | 2,605,932 |
| 2007-12-14 | 2007-12-12 | 250.123 | 11,670 | +128 | 0.00% | 2,918,937 |
| 2007-12-13 | 2007-12-11 | 251.490 | 11,542 | +442 | 0.00% | 2,902,697 |
| 2007-12-11 | 2007-12-07 | 241.376 | 11,100 | -366 | 0.00% | 2,679,270 |
| 2007-12-10 | 2007-12-06 | 257.777 | 11,466 | +302 | 0.00% | 2,955,673 |
| 2007-12-07 | 2007-12-05 | 256.957 | 11,164 | -124 | 0.00% | 2,868,669 |
| 2007-12-06 | 2007-12-04 | 250.123 | 11,288 | -2 | 0.00% | 2,823,390 |
| 2007-12-05 | 2007-12-03 | 249.303 | 11,290 | +68 | 0.00% | 2,814,632 |
| 2007-12-04 | 2007-11-30 | 250.943 | 11,222 | -174 | 0.00% | 2,816,085 |
| 2007-12-03 | 2007-11-29 | 233.995 | 11,396 | +1,628 | 0.00% | 2,666,607 |
| 2007-11-29 | 2007-11-27 | 211.033 | 9,768 | -1,829 | 0.00% | 2,061,369 |
| 2007-11-27 | 2007-11-23 | 207.206 | 11,597 | -183 | 0.00% | 2,402,966 |
| 2007-11-26 | 2007-11-22 | 205.019 | 11,780 | +370 | 0.00% | 2,415,124 |
| 2007-11-22 | 2007-11-20 | 224.154 | 11,410 | -183 | 0.00% | 2,557,598 |
| 2007-11-21 | 2007-11-19 | 222.241 | 11,593 | +340 | 0.00% | 2,576,435 |
| 2007-11-15 | 2007-11-13 | 229.621 | 11,253 | +43 | 0.00% | 2,583,928 |
| 2007-11-14 | 2007-11-12 | 233.175 | 11,210 | +28 | 0.00% | 2,613,891 |
| 2007-11-13 | 2007-11-09 | 238.095 | 11,182 | +13 | 0.00% | 2,662,383 |
| 2007-11-12 | 2007-11-08 | 235.635 | 11,169 | +116 | 0.00% | 2,631,809 |
| 2007-11-08 | 2007-11-06 | 241.102 | 11,053 | -183 | 0.00% | 2,664,904 |
| 2007-11-07 | 2007-11-05 | 239.736 | 11,236 | +56 | 0.00% | 2,693,668 |
| 2007-11-06 | 2007-11-02 | 246.023 | 11,180 | -41 | 0.00% | 2,750,535 |
| 2007-10-31 | 2007-10-29 | 256.137 | 11,221 | +117 | 0.00% | 2,874,114 |
| 2007-10-30 | 2007-10-26 | 237.002 | 11,104 | +18 | 0.00% | 2,631,670 |
| 2007-10-29 | 2007-10-25 | 225.794 | 11,086 | +26 | 0.00% | 2,503,155 |
| 2007-10-18 | 2007-10-16 | 216.227 | 11,060 | -183 | 0.00% | 2,391,467 |
| 2007-10-17 | 2007-10-15 | 221.967 | 11,243 | +46 | 0.00% | 2,495,577 |
| 2007-10-15 | 2007-10-11 | 229.348 | 11,197 | +9 | 0.00% | 2,568,008 |
| 2007-10-10 | 2007-10-08 | 215.953 | 11,188 | +11 | 0.00% | 2,416,086 |
| 2007-10-09 | 2007-10-05 | 205.019 | 11,177 | -15 | 0.00% | 2,291,497 |
| 2007-10-08 | 2007-10-04 | 200.645 | 11,192 | +6 | 0.00% | 2,245,622 |
| 2007-10-05 | 2007-10-03 | 197.638 | 11,186 | +10 | 0.00% | 2,210,782 |
| 2007-10-03 | 2007-09-28 | 210.789 | 11,176 | +103 | 0.00% | 2,355,781 |
| 2007-09-19 | 2007-09-17 | 211.893 | 11,073 | -181 | 0.00% | 2,346,290 |
| 2007-09-18 | 2007-09-14 | 213.824 | 11,254 | -520 | 0.00% | 2,406,377 |
| 2007-09-13 | 2007-09-11 | 190.097 | 11,774 | -1,812 | 0.00% | 2,238,197 |
| 2007-09-12 | 2007-09-10 | 185.958 | 13,586 | +46 | 0.00% | 2,526,426 |
| 2007-09-06 | 2007-09-04 | 177.405 | 13,540 | -27 | 0.00% | 2,402,065 |
| 2007-08-27 | 2007-08-23 | 178.785 | 13,567 | -944 | 0.00% | 2,425,571 |
| 2007-08-24 | 2007-08-22 | 171.611 | 14,511 | -544 | 0.00% | 2,490,249 |
| 2007-08-23 | 2007-08-21 | 167.473 | 15,055 | +363 | 0.00% | 2,521,300 |
| 2007-08-22 | 2007-08-20 | 174.370 | 14,692 | +127 | 0.00% | 2,561,847 |
| 2007-08-14 | 2007-08-10 | 167.473 | 14,565 | +9 | 0.00% | 2,439,239 |
| 2007-07-17 | 2007-07-13 | 188.717 | 14,556 | -359 | 0.00% | 2,746,966 |
| 2007-07-16 | 2007-07-12 | 181.820 | 14,915 | +420 | 0.00% | 2,711,838 |
| 2007-07-11 | 2007-07-09 | 182.647 | 14,495 | -644 | 0.00% | 2,647,472 |
| 2007-07-10 | 2007-07-06 | 179.888 | 15,139 | -724 | 0.00% | 2,723,328 |
| 2007-06-29 | 2007-06-27 | 172.439 | 15,863 | -182 | 0.00% | 2,735,398 |
| 2007-06-28 | 2007-06-26 | 171.335 | 16,045 | +725 | 0.00% | 2,749,074 |
| 2007-06-27 | 2007-06-25 | 174.370 | 15,320 | +600 | 0.00% | 2,671,351 |
| 2007-06-26 | 2007-06-22 | 177.129 | 14,720 | 0.00% | 2,607,342 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy