History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 63,933 | +0 | 0.00% | 1,407,805 |
| 2025-10-13 | 2025-10-09 | 22.340 | 63,933 | +0 | 0.00% | 1,428,263 |
| 2025-10-10 | 2025-10-08 | 21.940 | 63,933 | +0 | 0.00% | 1,402,690 |
| 2025-10-09 | 2025-10-06 | 21.740 | 63,933 | +0 | 0.00% | 1,389,903 |
| 2025-10-08 | 2025-10-03 | 22.140 | 63,933 | +0 | 0.00% | 1,415,477 |
| 2025-10-06 | 2025-10-02 | 22.040 | 63,933 | +0 | 0.00% | 1,409,083 |
| 2025-10-03 | 2025-09-30 | 22.260 | 63,933 | +0 | 0.00% | 1,423,149 |
| 2025-10-02 | 2025-09-29 | 22.140 | 63,933 | +0 | 0.00% | 1,415,477 |
| 2025-09-30 | 2025-09-26 | 21.920 | 63,933 | +0 | 0.00% | 1,401,411 |
| 2025-09-29 | 2025-09-25 | 21.920 | 63,933 | +0 | 0.00% | 1,401,411 |
| 2025-09-26 | 2025-09-24 | 22.700 | 63,933 | +0 | 0.00% | 1,451,279 |
| 2025-09-25 | 2025-09-23 | 22.400 | 63,933 | +0 | 0.00% | 1,432,099 |
| 2025-09-24 | 2025-09-22 | 22.760 | 63,933 | +0 | 0.00% | 1,455,115 |
| 2025-09-23 | 2025-09-19 | 23.380 | 63,933 | +0 | 0.00% | 1,494,754 |
| 2025-09-22 | 2025-09-18 | 22.980 | 63,933 | +0 | 0.00% | 1,469,180 |
| 2025-09-19 | 2025-09-17 | 23.620 | 63,933 | +0 | 0.00% | 1,510,097 |
| 2025-09-18 | 2025-09-16 | 23.760 | 63,933 | +0 | 0.00% | 1,519,048 |
| 2025-09-17 | 2025-09-15 | 23.660 | 63,933 | +0 | 0.00% | 1,512,655 |
| 2025-09-16 | 2025-09-12 | 23.680 | 63,933 | +0 | 0.00% | 1,513,933 |
| 2025-09-15 | 2025-09-11 | 24.160 | 63,933 | +0 | 0.00% | 1,544,621 |
| 2025-09-12 | 2025-09-10 | 23.940 | 63,933 | +0 | 0.00% | 1,530,556 |
| 2025-09-11 | 2025-09-09 | 23.780 | 63,933 | +0 | 0.00% | 1,520,327 |
| 2025-09-10 | 2025-09-08 | 23.140 | 63,933 | +0 | 0.00% | 1,479,410 |
| 2025-09-09 | 2025-09-05 | 23.060 | 63,933 | +0 | 0.00% | 1,474,295 |
| 2025-09-08 | 2025-09-04 | 22.860 | 63,933 | +0 | 0.00% | 1,461,508 |
| 2025-09-05 | 2025-09-03 | 22.800 | 63,933 | +0 | 0.00% | 1,457,672 |
| 2025-09-04 | 2025-09-02 | 23.100 | 63,933 | +0 | 0.00% | 1,476,852 |
| 2025-09-03 | 2025-09-01 | 22.760 | 63,933 | +0 | 0.00% | 1,455,115 |
| 2025-09-02 | 2025-08-29 | 22.320 | 63,933 | +0 | 0.00% | 1,426,985 |
| 2025-09-01 | 2025-08-28 | 22.582 | 63,933 | +0 | 0.00% | 1,443,722 |
| 2025-08-29 | 2025-08-27 | 22.743 | 63,933 | +571 | 0.00% | 1,454,044 |
| 2025-08-28 | 2025-08-26 | 24.116 | 63,362 | +0 | 0.00% | 1,528,007 |
| 2025-08-27 | 2025-08-25 | 22.481 | 63,362 | +0 | 0.00% | 1,424,435 |
| 2025-08-26 | 2025-08-22 | 22.118 | 63,362 | +0 | 0.00% | 1,401,419 |
| 2025-08-25 | 2025-08-21 | 22.259 | 63,362 | +0 | 0.00% | 1,410,370 |
| 2025-08-22 | 2025-08-20 | 22.340 | 63,362 | +0 | 0.00% | 1,415,484 |
| 2025-08-21 | 2025-08-19 | 22.017 | 63,362 | +0 | 0.00% | 1,395,026 |
| 2025-08-20 | 2025-08-18 | 21.714 | 63,362 | +0 | 0.00% | 1,375,846 |
| 2025-08-19 | 2025-08-15 | 21.613 | 63,362 | +0 | 0.00% | 1,369,452 |
| 2025-08-18 | 2025-08-14 | 22.420 | 63,362 | +0 | 0.00% | 1,420,599 |
| 2025-08-15 | 2025-08-13 | 22.097 | 63,362 | +0 | 0.00% | 1,400,140 |
| 2025-08-14 | 2025-08-12 | 21.896 | 63,362 | +0 | 0.00% | 1,387,354 |
| 2025-08-13 | 2025-08-11 | 21.997 | 63,362 | +0 | 0.00% | 1,393,747 |
| 2025-08-12 | 2025-08-08 | 22.198 | 63,362 | +0 | 0.00% | 1,406,534 |
| 2025-08-11 | 2025-08-07 | 22.360 | 63,362 | +0 | 0.00% | 1,416,763 |
| 2025-08-08 | 2025-08-06 | 22.360 | 63,362 | +0 | 0.00% | 1,416,763 |
| 2025-08-07 | 2025-08-05 | 21.936 | 63,362 | +0 | 0.00% | 1,389,911 |
| 2025-08-06 | 2025-08-04 | 21.875 | 63,362 | +0 | 0.00% | 1,386,075 |
| 2025-08-05 | 2025-08-01 | 21.997 | 63,362 | +0 | 0.00% | 1,393,747 |
| 2025-08-04 | 2025-07-31 | 22.552 | 63,362 | +0 | 0.00% | 1,428,910 |
| 2025-08-01 | 2025-07-30 | 23.207 | 63,362 | +0 | 0.00% | 1,470,467 |
| 2025-07-31 | 2025-07-29 | 23.359 | 63,362 | +0 | 0.00% | 1,480,057 |
| 2025-07-30 | 2025-07-28 | 23.460 | 63,362 | +0 | 0.00% | 1,486,450 |
| 2025-07-29 | 2025-07-25 | 22.905 | 63,362 | +0 | 0.00% | 1,451,287 |
| 2025-07-28 | 2025-07-24 | 22.753 | 63,362 | +0 | 0.00% | 1,441,697 |
| 2025-07-25 | 2025-07-23 | 22.905 | 63,362 | +0 | 0.00% | 1,451,287 |
| 2025-07-24 | 2025-07-22 | 23.157 | 63,362 | +0 | 0.00% | 1,467,270 |
| 2025-07-23 | 2025-07-21 | 23.359 | 63,362 | +0 | 0.00% | 1,480,057 |
| 2025-07-22 | 2025-07-18 | 23.661 | 63,362 | +0 | 0.00% | 1,499,237 |
| 2025-07-21 | 2025-07-17 | 23.106 | 63,362 | +0 | 0.00% | 1,464,074 |
| 2025-07-18 | 2025-07-16 | 23.157 | 63,362 | +0 | 0.00% | 1,467,270 |
| 2025-07-17 | 2025-07-15 | 23.056 | 63,362 | +0 | 0.00% | 1,460,877 |
| 2025-07-16 | 2025-07-14 | 23.359 | 63,362 | +0 | 0.00% | 1,480,057 |
| 2025-07-15 | 2025-07-11 | 23.611 | 63,362 | +0 | 0.00% | 1,496,040 |
| 2025-07-14 | 2025-07-10 | 24.267 | 63,362 | +0 | 0.00% | 1,537,597 |
| 2025-07-11 | 2025-07-09 | 24.166 | 63,362 | +0 | 0.00% | 1,531,204 |
| 2025-07-10 | 2025-07-08 | 24.670 | 63,362 | +0 | 0.00% | 1,563,170 |
| 2025-07-09 | 2025-07-07 | 24.822 | 63,362 | +0 | 0.00% | 1,572,760 |
| 2025-07-08 | 2025-07-04 | 24.721 | 63,362 | +0 | 0.00% | 1,566,367 |
| 2025-07-07 | 2025-07-03 | 24.721 | 63,362 | +0 | 0.00% | 1,566,367 |
| 2025-07-04 | 2025-07-02 | 24.469 | 63,362 | +0 | 0.00% | 1,550,384 |
| 2025-07-03 | 2025-06-30 | 24.116 | 63,362 | +0 | 0.00% | 1,528,007 |
| 2025-07-02 | 2025-06-27 | 23.712 | 63,362 | +0 | 0.00% | 1,502,434 |
| 2025-06-30 | 2025-06-26 | 23.813 | 63,362 | +0 | 0.00% | 1,508,827 |
| 2025-06-27 | 2025-06-25 | 24.015 | 63,362 | +0 | 0.00% | 1,521,614 |
| 2025-06-26 | 2025-06-24 | 23.561 | 63,362 | +0 | 0.00% | 1,492,844 |
| 2025-06-25 | 2025-06-23 | 23.611 | 63,362 | +0 | 0.00% | 1,496,040 |
| 2025-06-24 | 2025-06-20 | 23.207 | 63,362 | +0 | 0.00% | 1,470,467 |
| 2025-06-23 | 2025-06-19 | 23.409 | 63,362 | +0 | 0.00% | 1,483,254 |
| 2025-06-20 | 2025-06-18 | 23.561 | 63,362 | +0 | 0.00% | 1,492,844 |
| 2025-06-19 | 2025-06-17 | 23.611 | 63,362 | +0 | 0.00% | 1,496,040 |
| 2025-06-18 | 2025-06-16 | 23.762 | 63,362 | +0 | 0.00% | 1,505,630 |
| 2025-06-17 | 2025-06-13 | 23.308 | 63,362 | +0 | 0.00% | 1,476,860 |
| 2025-06-16 | 2025-06-12 | 23.207 | 63,362 | +0 | 0.00% | 1,470,467 |
| 2025-06-13 | 2025-06-11 | 23.106 | 63,362 | +0 | 0.00% | 1,464,074 |
| 2025-06-12 | 2025-06-10 | 23.006 | 63,362 | +0 | 0.00% | 1,457,680 |
| 2025-06-11 | 2025-06-09 | 22.703 | 63,362 | +0 | 0.00% | 1,438,500 |
| 2025-06-10 | 2025-06-06 | 22.753 | 63,362 | +0 | 0.00% | 1,441,697 |
| 2025-06-09 | 2025-06-05 | 22.148 | 63,362 | +0 | 0.00% | 1,403,337 |
| 2025-06-06 | 2025-06-04 | 22.501 | 63,362 | +0 | 0.00% | 1,425,714 |
| 2025-06-05 | 2025-06-03 | 22.299 | 63,362 | +0 | 0.00% | 1,412,927 |
| 2025-06-04 | 2025-06-02 | 21.543 | 63,362 | +0 | 0.00% | 1,364,977 |
| 2025-06-03 | 2025-05-30 | 21.038 | 63,362 | +0 | 0.00% | 1,333,010 |
| 2025-06-02 | 2025-05-29 | 19.817 | 63,362 | +0 | 0.00% | 1,255,651 |
| 2025-05-30 | 2025-05-28 | 20.433 | 63,362 | +0 | 0.00% | 1,294,650 |
| 2025-05-29 | 2025-05-27 | 20.433 | 63,362 | +0 | 0.00% | 1,294,650 |
| 2025-05-28 | 2025-05-26 | 20.231 | 63,362 | +0 | 0.00% | 1,281,864 |
| 2025-05-27 | 2025-05-23 | 20.140 | 63,362 | +0 | 0.00% | 1,276,110 |
| 2025-05-26 | 2025-05-22 | 20.281 | 63,362 | +0 | 0.00% | 1,285,060 |
| 2025-05-23 | 2025-05-21 | 20.433 | 63,362 | +0 | 0.00% | 1,294,650 |
| 2025-05-22 | 2025-05-20 | 19.958 | 63,362 | +0 | 0.00% | 1,264,602 |
| 2025-05-21 | 2025-05-19 | 20.584 | 63,362 | +0 | 0.00% | 1,304,240 |
| 2025-05-20 | 2025-05-16 | 20.685 | 63,362 | +0 | 0.00% | 1,310,634 |
| 2025-05-19 | 2025-05-15 | 20.039 | 63,362 | +0 | 0.00% | 1,269,716 |
| 2025-05-16 | 2025-05-14 | 19.999 | 63,362 | +0 | 0.00% | 1,267,159 |
| 2025-05-15 | 2025-05-13 | 19.676 | 63,362 | +0 | 0.00% | 1,246,700 |
| 2025-05-14 | 2025-05-12 | 20.382 | 63,362 | +0 | 0.00% | 1,291,454 |
| 2025-05-13 | 2025-05-09 | 19.878 | 63,362 | +0 | 0.00% | 1,259,487 |
| 2025-05-12 | 2025-05-08 | 19.575 | 63,362 | +0 | 0.00% | 1,240,307 |
| 2025-05-09 | 2025-05-07 | 19.676 | 63,362 | +0 | 0.00% | 1,246,700 |
| 2025-05-08 | 2025-05-06 | 19.413 | 63,362 | +0 | 0.00% | 1,230,078 |
| 2025-05-07 | 2025-05-02 | 19.757 | 63,362 | +0 | 0.00% | 1,251,815 |
| 2025-05-06 | 2025-04-30 | 19.656 | 63,362 | +0 | 0.00% | 1,245,422 |
| 2025-05-02 | 2025-04-29 | 19.252 | 63,362 | +0 | 0.00% | 1,219,848 |
| 2025-04-30 | 2025-04-28 | 19.171 | 63,362 | +0 | 0.00% | 1,214,734 |
| 2025-04-29 | 2025-04-25 | 19.212 | 63,362 | +0 | 0.00% | 1,217,291 |
| 2025-04-28 | 2025-04-24 | 18.970 | 63,362 | +0 | 0.00% | 1,201,947 |
| 2025-04-25 | 2025-04-23 | 19.111 | 63,362 | +0 | 0.00% | 1,210,898 |
| 2025-04-24 | 2025-04-22 | 18.788 | 63,362 | +0 | 0.00% | 1,190,439 |
| 2025-04-23 | 2025-04-17 | 18.707 | 63,362 | +0 | 0.00% | 1,185,324 |
| 2025-04-22 | 2025-04-16 | 18.445 | 63,362 | +0 | 0.00% | 1,168,702 |
| 2025-04-17 | 2025-04-15 | 17.961 | 63,362 | +0 | 0.00% | 1,138,014 |
| 2025-04-16 | 2025-04-14 | 17.718 | 63,362 | +0 | 0.00% | 1,122,670 |
| 2025-04-15 | 2025-04-11 | 17.739 | 63,362 | +0 | 0.00% | 1,123,948 |
| 2025-04-14 | 2025-04-10 | 17.739 | 63,362 | +0 | 0.00% | 1,123,948 |
| 2025-04-11 | 2025-04-09 | 17.557 | 63,362 | +0 | 0.00% | 1,112,440 |
| 2025-04-10 | 2025-04-08 | 18.566 | 63,362 | +0 | 0.00% | 1,176,374 |
| 2025-04-09 | 2025-04-07 | 18.748 | 63,362 | +0 | 0.00% | 1,187,882 |
| 2025-04-08 | 2025-04-03 | 19.050 | 63,362 | +0 | 0.00% | 1,207,062 |
| 2025-04-07 | 2025-04-02 | 19.416 | 63,362 | +0 | 0.00% | 1,230,213 |
| 2025-04-03 | 2025-04-01 | 19.354 | 63,362 | +666 | 0.00% | 1,226,337 |
| 2025-04-02 | 2025-03-31 | 18.845 | 62,696 | +0 | 0.00% | 1,181,480 |
| 2025-04-01 | 2025-03-28 | 18.845 | 62,696 | +0 | 0.00% | 1,181,480 |
| 2025-03-31 | 2025-03-27 | 18.865 | 62,696 | +0 | 0.00% | 1,182,759 |
| 2025-03-28 | 2025-03-26 | 18.579 | 62,696 | +0 | 0.00% | 1,164,857 |
| 2025-03-27 | 2025-03-25 | 18.600 | 62,696 | +0 | 0.00% | 1,166,136 |
| 2025-03-26 | 2025-03-24 | 18.600 | 62,696 | +0 | 0.00% | 1,166,136 |
| 2025-03-25 | 2025-03-21 | 18.539 | 62,696 | +0 | 0.00% | 1,162,300 |
| 2025-03-24 | 2025-03-20 | 18.681 | 62,696 | +0 | 0.00% | 1,171,251 |
| 2025-03-21 | 2025-03-19 | 18.824 | 62,696 | +0 | 0.00% | 1,180,201 |
| 2025-03-20 | 2025-03-18 | 19.130 | 62,696 | +0 | 0.00% | 1,199,381 |
| 2025-03-19 | 2025-03-17 | 18.743 | 62,696 | +0 | 0.00% | 1,175,087 |
| 2025-03-18 | 2025-03-14 | 19.110 | 62,696 | +0 | 0.00% | 1,198,103 |
| 2025-03-17 | 2025-03-13 | 19.783 | 62,696 | +0 | 0.00% | 1,240,298 |
| 2025-03-14 | 2025-03-12 | 20.751 | 62,696 | +0 | 0.00% | 1,301,035 |
| 2025-03-13 | 2025-03-11 | 21.210 | 62,696 | +0 | 0.00% | 1,329,804 |
| 2025-03-12 | 2025-03-10 | 19.966 | 62,696 | +0 | 0.00% | 1,251,806 |
| 2025-03-11 | 2025-03-07 | 19.762 | 62,696 | +0 | 0.00% | 1,239,020 |
| 2025-03-10 | 2025-03-06 | 20.089 | 62,696 | +0 | 0.00% | 1,259,478 |
| 2025-03-07 | 2025-03-05 | 19.905 | 62,696 | +0 | 0.00% | 1,247,970 |
| 2025-03-06 | 2025-03-04 | 19.089 | 62,696 | +0 | 0.00% | 1,196,824 |
| 2025-03-05 | 2025-03-03 | 18.559 | 62,696 | +0 | 0.00% | 1,163,579 |
| 2025-03-04 | 2025-02-28 | 18.437 | 62,696 | +0 | 0.00% | 1,155,907 |
| 2025-03-03 | 2025-02-27 | 18.763 | 62,696 | +0 | 0.00% | 1,176,365 |
| 2025-02-28 | 2025-02-26 | 18.906 | 62,696 | +0 | 0.00% | 1,185,316 |
| 2025-02-27 | 2025-02-25 | 18.376 | 62,696 | +0 | 0.00% | 1,152,071 |
| 2025-02-26 | 2025-02-24 | 18.987 | 62,696 | +0 | 0.00% | 1,190,431 |
| 2025-02-25 | 2025-02-21 | 18.416 | 62,696 | +0 | 0.00% | 1,154,628 |
| 2025-02-24 | 2025-02-20 | 18.110 | 62,696 | +0 | 0.00% | 1,135,448 |
| 2025-02-21 | 2025-02-19 | 18.151 | 62,696 | +0 | 0.00% | 1,138,006 |
| 2025-02-20 | 2025-02-18 | 17.804 | 62,696 | +0 | 0.00% | 1,116,268 |
| 2025-02-19 | 2025-02-17 | 18.722 | 62,696 | +0 | 0.00% | 1,173,808 |
| 2025-02-18 | 2025-02-14 | 18.722 | 62,696 | +0 | 0.00% | 1,173,808 |
| 2025-02-17 | 2025-02-13 | 18.681 | 62,696 | +0 | 0.00% | 1,171,251 |
| 2025-02-14 | 2025-02-12 | 18.865 | 62,696 | +0 | 0.00% | 1,182,759 |
| 2025-02-13 | 2025-02-11 | 18.110 | 62,696 | +0 | 0.00% | 1,135,448 |
| 2025-02-12 | 2025-02-10 | 18.559 | 62,696 | +0 | 0.00% | 1,163,579 |
| 2025-02-11 | 2025-02-07 | 18.722 | 62,696 | +0 | 0.00% | 1,173,808 |
| 2025-02-10 | 2025-02-06 | 19.375 | 62,696 | +0 | 0.00% | 1,214,725 |
| 2025-02-07 | 2025-02-05 | 19.049 | 62,696 | +0 | 0.00% | 1,194,267 |
| 2025-02-06 | 2025-02-04 | 19.824 | 62,696 | +0 | 0.00% | 1,242,856 |
| 2025-02-05 | 2025-02-03 | 19.946 | 62,696 | +0 | 0.00% | 1,250,528 |
| 2025-02-04 | 2025-01-28 | 19.375 | 62,696 | +0 | 0.00% | 1,214,725 |
| 2025-02-03 | 2025-01-24 | 19.925 | 62,696 | +0 | 0.00% | 1,249,249 |
| 2025-01-27 | 2025-01-23 | 20.446 | 62,696 | +0 | 0.00% | 1,281,855 |
| 2025-01-24 | 2025-01-22 | 21.567 | 62,696 | +0 | 0.00% | 1,352,181 |
| 2025-01-23 | 2025-01-21 | 22.128 | 62,696 | +0 | 0.00% | 1,387,344 |
| 2025-01-22 | 2025-01-20 | 22.485 | 62,696 | +0 | 0.00% | 1,409,720 |
| 2025-01-21 | 2025-01-17 | 21.312 | 62,696 | +0 | 0.00% | 1,336,198 |
| 2025-01-20 | 2025-01-16 | 20.904 | 62,696 | +0 | 0.00% | 1,310,624 |
| 2025-01-17 | 2025-01-15 | 21.516 | 62,696 | +0 | 0.00% | 1,348,984 |
| 2025-01-16 | 2025-01-14 | 21.771 | 62,696 | +0 | 0.00% | 1,364,967 |
| 2025-01-15 | 2025-01-13 | 21.414 | 62,696 | +0 | 0.00% | 1,342,591 |
| 2025-01-14 | 2025-01-10 | 21.822 | 62,696 | +0 | 0.00% | 1,368,164 |
| 2025-01-13 | 2025-01-09 | 22.485 | 62,696 | +0 | 0.00% | 1,409,720 |
| 2025-01-10 | 2025-01-08 | 22.485 | 62,696 | +0 | 0.00% | 1,409,720 |
| 2025-01-09 | 2025-01-07 | 22.179 | 62,696 | +0 | 0.00% | 1,390,541 |
| 2025-01-08 | 2025-01-06 | 22.026 | 62,696 | +0 | 0.00% | 1,380,951 |
| 2025-01-07 | 2025-01-03 | 21.924 | 62,696 | +0 | 0.00% | 1,374,557 |
| 2025-01-06 | 2025-01-02 | 22.026 | 62,696 | +0 | 0.00% | 1,380,951 |
| 2025-01-03 | 2024-12-31 | 22.281 | 62,696 | +0 | 0.00% | 1,396,934 |
| 2025-01-02 | 2024-12-27 | 21.516 | 62,696 | +0 | 0.00% | 1,348,984 |
| 2024-12-30 | 2024-12-24 | 22.332 | 62,696 | +0 | 0.00% | 1,400,131 |
| 2024-12-27 | 2024-12-20 | 21.159 | 62,696 | +0 | 0.00% | 1,326,608 |
| 2024-12-23 | 2024-12-19 | 22.383 | 62,696 | +0 | 0.00% | 1,403,327 |
| 2024-12-20 | 2024-12-18 | 22.689 | 62,696 | +0 | 0.00% | 1,422,507 |
| 2024-12-19 | 2024-12-17 | 22.842 | 62,696 | +0 | 0.00% | 1,432,097 |
| 2024-12-18 | 2024-12-16 | 23.148 | 62,696 | -24,271 | 0.00% | 1,451,277 |
| 2024-12-16 | 2024-12-12 | 23.658 | 86,967 | -36,407 | 0.00% | 2,057,439 |
| 2024-11-26 | 2024-11-22 | 22.485 | 123,374 | -981 | 0.00% | 2,774,066 |
| 2024-11-13 | 2024-11-11 | 23.760 | 124,355 | +981 | 0.00% | 2,954,634 |
| 2024-08-27 | 2024-08-23 | 20.450 | 123,374 | +1,198 | 0.00% | 2,523,042 |
| 2024-08-05 | 2024-08-01 | 21.882 | 122,176 | -1,523 | 0.00% | 2,673,416 |
| 2024-06-24 | 2024-06-20 | 22.705 | 123,699 | +1,523 | 0.00% | 2,808,642 |
| 2024-05-22 | 2024-05-20 | 28.317 | 122,176 | -1,020 | 0.00% | 3,459,714 |
| 2024-05-16 | 2024-05-13 | 26.309 | 123,196 | -971 | 0.00% | 3,241,225 |
| 2024-05-14 | 2024-05-10 | 25.692 | 124,167 | +971 | 0.00% | 3,190,057 |
| 2024-04-09 | 2024-04-05 | 26.674 | 123,196 | +968 | 0.00% | 3,286,077 |
| 2024-03-21 | 2024-03-19 | 26.103 | 122,228 | -963 | 0.00% | 3,190,485 |
| 2024-03-18 | 2024-03-14 | 28.386 | 123,191 | +963 | 0.00% | 3,496,909 |
| 2024-03-14 | 2024-03-12 | 28.386 | 122,228 | -2,890 | 0.00% | 3,469,573 |
| 2023-08-29 | 2023-08-25 | 17.545 | 125,118 | +1,516 | 0.00% | 2,195,233 |
| 2023-08-16 | 2023-08-14 | 17.987 | 123,602 | +2,856 | 0.00% | 2,223,175 |
| 2023-06-30 | 2023-06-28 | 19.436 | 120,746 | -1,904 | 0.00% | 2,346,869 |
| 2023-06-05 | 2023-06-01 | 17.104 | 122,650 | -2,356 | 0.00% | 2,097,811 |
| 2023-05-31 | 2023-05-29 | 18.008 | 125,006 | +2,356 | 0.00% | 2,251,055 |
| 2023-04-13 | 2023-04-11 | 18.911 | 122,650 | -3,807 | 0.00% | 2,319,447 |
| 2023-04-11 | 2023-04-04 | 18.933 | 126,457 | +1,408 | 0.00% | 2,394,188 |
| 2023-04-03 | 2023-03-30 | 19.358 | 125,049 | +3,765 | 0.00% | 2,420,674 |
| 2023-03-22 | 2023-03-20 | 18.657 | 121,284 | +1,882 | 0.00% | 2,262,746 |
| 2023-01-30 | 2023-01-26 | 22.683 | 119,402 | -1,882 | 0.00% | 2,708,428 |
| 2023-01-18 | 2023-01-16 | 22.683 | 121,284 | +1,882 | 0.00% | 2,751,118 |
| 2023-01-03 | 2022-12-29 | 24.118 | 119,402 | -9,412 | 0.00% | 2,879,687 |
| 2022-12-29 | 2022-12-23 | 24.543 | 128,814 | +2,824 | 0.00% | 3,161,424 |
| 2022-12-28 | 2022-12-22 | 24.649 | 125,990 | +6,588 | 0.00% | 3,105,502 |
| 2022-12-22 | 2022-12-20 | 24.064 | 119,402 | -14,118 | 0.00% | 2,873,344 |
| 2022-12-15 | 2022-12-13 | 25.286 | 133,520 | -4,706 | 0.00% | 3,376,222 |
| 2022-12-13 | 2022-12-09 | 24.224 | 138,226 | +4,706 | 0.00% | 3,348,362 |
| 2022-12-12 | 2022-12-08 | 23.799 | 133,520 | -2,824 | 0.00% | 3,177,621 |
| 2022-12-09 | 2022-12-07 | 22.630 | 136,344 | -1,882 | 0.00% | 3,085,485 |
| 2022-12-02 | 2022-11-30 | 22.365 | 138,226 | -4,706 | 0.00% | 3,091,360 |
| 2022-12-01 | 2022-11-29 | 23.746 | 142,932 | -3,765 | 0.00% | 3,394,023 |
| 2022-11-25 | 2022-11-23 | 22.630 | 146,697 | +3,765 | 0.01% | 3,319,775 |
| 2022-11-24 | 2022-11-22 | 21.993 | 142,932 | +4,706 | 0.00% | 3,143,457 |
| 2022-11-17 | 2022-11-15 | 24.330 | 138,226 | +4,706 | 0.00% | 3,363,047 |
| 2022-11-16 | 2022-11-14 | 23.002 | 133,520 | +1,883 | 0.00% | 3,071,227 |
| 2022-11-15 | 2022-11-11 | 24.543 | 131,637 | +12,235 | 0.00% | 3,230,708 |
| 2022-08-29 | 2022-08-25 | 29.744 | 119,402 | +834 | 0.00% | 3,551,457 |
| 2022-05-23 | 2022-05-19 | 24.501 | 118,568 | -4,673 | 0.00% | 2,905,046 |
| 2022-05-20 | 2022-05-18 | 24.608 | 123,241 | -4,674 | 0.00% | 3,032,726 |
| 2022-05-19 | 2022-05-17 | 23.217 | 127,915 | +9,347 | 0.00% | 2,969,828 |
| 2022-04-07 | 2022-04-04 | 26.528 | 118,568 | +932 | 0.00% | 3,145,423 |
| 2022-03-10 | 2022-03-08 | 30.141 | 117,636 | -1,147 | 0.00% | 3,545,672 |
| 2021-09-02 | 2021-08-31 | 28.362 | 118,783 | +3,755 | 0.00% | 3,368,888 |
| 2021-08-31 | 2021-08-27 | 28.198 | 115,028 | +873 | 0.00% | 3,243,593 |
| 2021-03-30 | 2021-03-26 | 22.219 | 114,155 | +1,101 | 0.00% | 2,536,365 |
| 2021-02-22 | 2021-02-18 | 19.508 | 113,054 | -9,114 | 0.00% | 2,205,512 |
| 2021-02-18 | 2021-02-16 | 19.487 | 122,168 | +9,114 | 0.00% | 2,380,631 |
| 2021-02-09 | 2021-02-05 | 18.675 | 113,054 | +555 | 0.00% | 2,111,238 |
| 2020-08-18 | 2020-08-14 | 16.151 | 112,499 | +1,526 | 0.00% | 1,816,938 |
| 2020-07-22 | 2020-07-20 | 16.729 | 110,973 | +34,163 | 0.00% | 1,856,479 |
| 2020-04-03 | 2020-04-01 | 14.986 | 76,810 | +418 | 0.00% | 1,151,112 |
| 2020-03-30 | 2020-03-26 | 15.658 | 76,392 | -894 | 0.00% | 1,196,109 |
| 2019-12-16 | 2019-12-12 | 20.892 | 77,286 | -8,941 | 0.00% | 1,614,629 |
| 2019-12-05 | 2019-12-03 | 20.713 | 86,227 | +8,941 | 0.00% | 1,785,991 |
| 2019-11-29 | 2019-11-27 | 20.668 | 77,286 | -8,941 | 0.00% | 1,597,341 |
| 2019-11-28 | 2019-11-26 | 20.086 | 86,227 | +8,941 | 0.00% | 1,731,987 |
| 2019-11-26 | 2019-11-22 | 20.623 | 77,286 | -8,941 | 0.00% | 1,593,884 |
| 2019-11-25 | 2019-11-21 | 20.176 | 86,227 | +8,941 | 0.00% | 1,739,702 |
| 2019-11-11 | 2019-11-07 | 21.249 | 77,286 | -8,941 | 0.00% | 1,642,288 |
| 2019-10-15 | 2019-10-11 | 19.505 | 86,227 | -8,942 | 0.00% | 1,681,840 |
| 2019-09-13 | 2019-09-11 | 19.751 | 95,169 | -1,788 | 0.00% | 1,879,668 |
| 2019-09-02 | 2019-08-29 | 19.639 | 96,957 | +1,788 | 0.00% | 1,904,139 |
| 2019-08-26 | 2019-08-22 | 20.194 | 95,169 | +1,352 | 0.00% | 1,921,868 |
| 2019-05-07 | 2019-05-03 | 26.264 | 93,817 | -3,526 | 0.00% | 2,464,000 |
| 2019-04-02 | 2019-03-29 | 27.341 | 97,343 | +1,613 | 0.00% | 2,661,428 |
| 2019-03-11 | 2019-03-07 | 28.783 | 95,730 | +4,334 | 0.00% | 2,755,372 |
| 2019-01-11 | 2019-01-09 | 25.783 | 91,396 | -1,734 | 0.00% | 2,356,494 |
| 2018-10-24 | 2018-10-22 | 22.334 | 93,130 | +17,337 | 0.00% | 2,079,968 |
| 2018-10-23 | 2018-10-19 | 22.219 | 75,793 | +1,734 | 0.00% | 1,684,019 |
| 2018-08-23 | 2018-08-21 | 26.478 | 74,059 | +814 | 0.00% | 1,960,940 |
| 2018-08-14 | 2018-08-10 | 28.403 | 73,245 | +4,286 | 0.00% | 2,080,355 |
| 2018-08-03 | 2018-08-01 | 30.619 | 68,959 | -4,286 | 0.00% | 2,111,450 |
| 2018-06-20 | 2018-06-15 | 30.969 | 73,245 | -4,287 | 0.00% | 2,268,313 |
| 2018-06-08 | 2018-06-06 | 30.269 | 77,532 | -857 | 0.00% | 2,346,815 |
| 2018-04-19 | 2018-04-17 | 30.152 | 78,389 | +4,286 | 0.00% | 2,363,612 |
| 2018-04-18 | 2018-04-16 | 30.736 | 74,103 | -2,572 | 0.00% | 2,277,597 |
| 2018-04-10 | 2018-04-06 | 30.561 | 76,675 | +858 | 0.00% | 2,343,234 |
| 2018-04-06 | 2018-04-03 | 32.810 | 75,817 | +2,638 | 0.00% | 2,487,591 |
| 2018-03-23 | 2018-03-21 | 33.052 | 73,179 | +4,137 | 0.00% | 2,418,724 |
| 2018-03-21 | 2018-03-19 | 33.717 | 69,042 | +5,793 | 0.00% | 2,327,878 |
| 2018-03-19 | 2018-03-15 | 34.079 | 63,249 | +4,137 | 0.00% | 2,155,487 |
| 2018-03-16 | 2018-03-14 | 34.261 | 59,112 | +4,138 | 0.00% | 2,025,216 |
| 2018-02-21 | 2018-02-15 | 35.107 | 54,974 | -828 | 0.00% | 1,929,950 |
| 2018-01-17 | 2018-01-15 | 38.853 | 55,802 | +828 | 0.00% | 2,168,070 |
| 2018-01-12 | 2018-01-10 | 40.303 | 54,974 | -828 | 0.00% | 2,215,622 |
| 2018-01-09 | 2018-01-05 | 37.221 | 55,802 | +828 | 0.00% | 2,077,031 |
| 2018-01-05 | 2018-01-03 | 34.019 | 54,974 | -8,275 | 0.00% | 1,870,158 |
| 2017-12-05 | 2017-12-01 | 30.816 | 63,249 | -4,138 | 0.00% | 1,949,110 |
| 2017-12-04 | 2017-11-30 | 29.729 | 67,387 | +4,138 | 0.00% | 2,003,336 |
| 2017-11-20 | 2017-11-16 | 32.508 | 63,249 | +6,620 | 0.00% | 2,056,120 |
| 2017-11-16 | 2017-11-14 | 287.865 | 56,629 | +38,787 | 0.00% | 16,301,486 |
| 2017-11-10 | 2017-11-08 | 284.988 | 17,842 | -261 | 0.00% | 5,084,754 |
| 2017-10-18 | 2017-10-16 | 280.577 | 18,103 | -261 | 0.00% | 5,079,284 |
| 2017-10-17 | 2017-10-13 | 277.700 | 18,364 | +261 | 0.00% | 5,099,686 |
| 2017-10-16 | 2017-10-12 | 278.084 | 18,103 | +261 | 0.00% | 5,034,150 |
| 2017-09-25 | 2017-09-21 | 272.714 | 17,842 | -261 | 0.00% | 4,865,761 |
| 2017-09-21 | 2017-09-19 | 272.608 | 18,103 | +19 | 0.00% | 4,935,025 |
| 2017-09-12 | 2017-09-08 | 278.367 | 18,084 | +260 | 0.00% | 5,033,998 |
| 2017-09-07 | 2017-09-05 | 294.302 | 17,824 | +521 | 0.00% | 5,245,632 |
| 2017-08-24 | 2017-08-21 | 275.580 | 17,303 | +187 | 0.00% | 4,768,365 |
| 2017-08-11 | 2017-08-09 | 309.154 | 17,116 | -16,747 | 0.00% | 5,291,488 |
| 2017-08-10 | 2017-08-08 | 271.311 | 33,863 | -2,576 | 0.00% | 9,187,394 |
| 2017-08-09 | 2017-08-07 | 274.028 | 36,439 | -2,577 | 0.00% | 9,985,295 |
| 2017-08-03 | 2017-08-01 | 259.278 | 39,016 | -773 | 0.00% | 10,116,003 |
| 2017-07-28 | 2017-07-26 | 255.203 | 39,789 | +1,546 | 0.01% | 10,154,265 |
| 2017-07-26 | 2017-07-24 | 258.308 | 38,243 | -773 | 0.00% | 9,878,471 |
| 2017-07-25 | 2017-07-21 | 257.144 | 39,016 | -515 | 0.00% | 10,032,712 |
| 2017-07-24 | 2017-07-20 | 257.726 | 39,531 | +3,349 | 0.01% | 10,188,157 |
| 2017-07-21 | 2017-07-19 | 257.920 | 36,182 | -257 | 0.00% | 9,332,055 |
| 2017-07-20 | 2017-07-18 | 256.755 | 36,439 | -258 | 0.00% | 9,355,910 |
| 2017-07-19 | 2017-07-17 | 254.232 | 36,697 | +773 | 0.00% | 9,329,569 |
| 2017-07-18 | 2017-07-14 | 254.427 | 35,924 | +14,115 | 0.00% | 9,140,019 |
| 2017-07-17 | 2017-07-13 | 255.203 | 21,809 | +1,289 | 0.00% | 5,565,719 |
| 2017-07-14 | 2017-07-12 | 251.321 | 20,520 | +2,576 | 0.00% | 5,157,116 |
| 2017-07-07 | 2017-07-05 | 251.321 | 17,944 | -258 | 0.00% | 4,509,712 |
| 2017-07-06 | 2017-07-04 | 248.993 | 18,202 | +258 | 0.00% | 4,532,163 |
| 2017-07-05 | 2017-07-03 | 252.680 | 17,944 | +312 | 0.00% | 4,534,088 |
| 2017-06-29 | 2017-06-27 | 256.949 | 17,632 | -515 | 0.00% | 4,530,533 |
| 2017-06-23 | 2017-06-21 | 255.397 | 18,147 | +515 | 0.00% | 4,634,688 |
| 2017-06-20 | 2017-06-16 | 263.354 | 17,632 | -257 | 0.00% | 4,643,454 |
| 2017-06-19 | 2017-06-15 | 262.966 | 17,889 | +257 | 0.00% | 4,704,193 |
| 2017-06-15 | 2017-06-13 | 266.847 | 17,632 | -257 | 0.00% | 4,705,047 |
| 2017-06-13 | 2017-06-09 | 269.952 | 17,889 | +257 | 0.00% | 4,829,175 |
| 2017-06-12 | 2017-06-08 | 273.834 | 17,632 | -257 | 0.00% | 4,828,234 |
| 2017-06-06 | 2017-06-02 | 265.489 | 17,889 | -258 | 0.00% | 4,749,325 |
| 2017-06-05 | 2017-06-01 | 260.249 | 18,147 | +258 | 0.00% | 4,722,733 |
| 2017-05-19 | 2017-05-17 | 256.949 | 17,889 | -258 | 0.00% | 4,596,569 |
| 2017-05-18 | 2017-05-16 | 253.262 | 18,147 | +258 | 0.00% | 4,595,948 |
| 2017-05-05 | 2017-05-02 | 259.084 | 17,889 | -258 | 0.00% | 4,634,758 |
| 2017-04-28 | 2017-04-26 | 259.472 | 18,147 | +258 | 0.00% | 4,708,645 |
| 2017-04-25 | 2017-04-21 | 256.755 | 17,889 | -1,804 | 0.00% | 4,593,097 |
| 2017-04-21 | 2017-04-19 | 254.815 | 19,693 | -257 | 0.00% | 5,018,066 |
| 2017-04-20 | 2017-04-18 | 254.815 | 19,950 | +257 | 0.00% | 5,083,553 |
| 2017-03-30 | 2017-03-28 | 261.025 | 19,693 | +1,804 | 0.00% | 5,140,364 |
| 2017-03-28 | 2017-03-24 | 274.152 | 17,889 | +413 | 0.00% | 4,904,301 |
| 2017-02-22 | 2017-02-20 | 237.996 | 17,476 | -252 | 0.00% | 4,159,210 |
| 2017-02-21 | 2017-02-17 | 236.406 | 17,728 | +252 | 0.00% | 4,191,010 |
| 2017-02-01 | 2017-01-25 | 232.830 | 17,476 | -252 | 0.00% | 4,068,943 |
| 2017-01-19 | 2017-01-17 | 227.665 | 17,728 | -503 | 0.00% | 4,036,048 |
| 2017-01-18 | 2017-01-16 | 227.665 | 18,231 | +503 | 0.00% | 4,150,563 |
| 2017-01-12 | 2017-01-10 | 229.652 | 17,728 | -503 | 0.00% | 4,071,266 |
| 2017-01-04 | 2016-12-30 | 204.819 | 18,231 | -503 | 0.00% | 3,734,058 |
| 2016-12-30 | 2016-12-28 | 200.647 | 18,734 | -252 | 0.00% | 3,758,927 |
| 2016-12-29 | 2016-12-23 | 199.654 | 18,986 | +755 | 0.00% | 3,790,631 |
| 2016-12-14 | 2016-12-12 | 216.937 | 18,231 | -252 | 0.00% | 3,954,987 |
| 2016-12-13 | 2016-12-09 | 221.308 | 18,483 | +252 | 0.00% | 4,090,436 |
| 2016-11-21 | 2016-11-17 | 218.328 | 18,231 | -3,775 | 0.00% | 3,980,340 |
| 2016-11-18 | 2016-11-16 | 211.772 | 22,006 | +1,258 | 0.00% | 4,660,261 |
| 2016-11-16 | 2016-11-14 | 211.971 | 20,748 | -252 | 0.00% | 4,397,973 |
| 2016-11-15 | 2016-11-11 | 216.341 | 21,000 | +3,272 | 0.00% | 4,543,171 |
| 2016-11-14 | 2016-11-10 | 231.638 | 17,728 | -503 | 0.00% | 4,106,485 |
| 2016-11-09 | 2016-11-07 | 222.699 | 18,231 | +503 | 0.00% | 4,060,019 |
| 2016-11-08 | 2016-11-04 | 228.857 | 17,728 | -251 | 0.00% | 4,057,179 |
| 2016-11-07 | 2016-11-03 | 228.261 | 17,979 | +251 | 0.00% | 4,103,907 |
| 2016-11-03 | 2016-11-01 | 238.194 | 17,728 | -755 | 0.00% | 4,222,706 |
| 2016-10-31 | 2016-10-27 | 230.844 | 18,483 | -251 | 0.00% | 4,266,685 |
| 2016-10-28 | 2016-10-26 | 231.042 | 18,734 | +251 | 0.00% | 4,328,348 |
| 2016-10-20 | 2016-10-18 | 218.527 | 18,483 | -251 | 0.00% | 4,039,030 |
| 2016-10-19 | 2016-10-17 | 215.547 | 18,734 | +251 | 0.00% | 4,038,055 |
| 2016-10-17 | 2016-10-13 | 217.136 | 18,483 | -251 | 0.00% | 4,013,327 |
| 2016-10-13 | 2016-10-11 | 220.911 | 18,734 | +251 | 0.00% | 4,138,541 |
| 2016-09-29 | 2016-09-27 | 228.857 | 18,483 | -251 | 0.00% | 4,229,966 |
| 2016-09-28 | 2016-09-26 | 228.062 | 18,734 | +251 | 0.00% | 4,272,522 |
| 2016-09-21 | 2016-09-19 | 224.685 | 18,483 | -755 | 0.00% | 4,152,857 |
| 2016-09-15 | 2016-09-13 | 221.308 | 19,238 | -1,510 | 0.00% | 4,257,524 |
| 2016-09-14 | 2016-09-12 | 220.712 | 20,748 | +252 | 0.00% | 4,579,333 |
| 2016-09-12 | 2016-09-08 | 224.288 | 20,496 | -504 | 0.00% | 4,597,005 |
| 2016-08-30 | 2016-08-26 | 218.924 | 21,000 | -251 | 0.00% | 4,597,406 |
| 2016-08-25 | 2016-08-23 | 222.620 | 21,251 | +469 | 0.00% | 4,730,907 |
| 2016-08-22 | 2016-08-18 | 219.409 | 20,782 | -249 | 0.00% | 4,559,749 |
| 2016-08-15 | 2016-08-11 | 213.788 | 21,031 | -747 | 0.00% | 4,496,173 |
| 2016-08-12 | 2016-08-10 | 209.572 | 21,778 | +747 | 0.00% | 4,564,066 |
| 2016-08-08 | 2016-08-04 | 204.353 | 21,031 | -498 | 0.00% | 4,297,750 |
| 2016-08-05 | 2016-08-03 | 203.751 | 21,529 | +498 | 0.00% | 4,386,553 |
| 2016-08-01 | 2016-07-28 | 216.799 | 21,031 | -249 | 0.00% | 4,559,499 |
| 2016-07-29 | 2016-07-27 | 212.784 | 21,280 | +249 | 0.00% | 4,528,047 |
| 2016-07-22 | 2016-07-20 | 210.175 | 21,031 | -249 | 0.00% | 4,420,181 |
| 2016-07-13 | 2016-07-11 | 189.699 | 21,280 | -249 | 0.00% | 4,036,797 |
| 2016-07-12 | 2016-07-08 | 187.491 | 21,529 | +249 | 0.00% | 4,036,493 |
| 2016-07-11 | 2016-07-07 | 187.892 | 21,280 | -249 | 0.00% | 3,998,351 |
| 2016-07-08 | 2016-07-06 | 187.089 | 21,529 | +249 | 0.00% | 4,027,849 |
| 2016-06-16 | 2016-06-14 | 178.257 | 21,280 | -249 | 0.00% | 3,793,307 |
| 2016-06-15 | 2016-06-13 | 178.056 | 21,529 | +249 | 0.00% | 3,833,372 |
| 2016-05-27 | 2016-05-25 | 166.614 | 21,280 | -249 | 0.00% | 3,545,546 |
| 2016-05-11 | 2016-05-09 | 167.818 | 21,529 | -4,362 | 0.00% | 3,612,964 |
| 2016-05-10 | 2016-05-06 | 162.800 | 25,891 | +249 | 0.00% | 4,215,054 |
| 2016-05-06 | 2016-05-04 | 167.417 | 25,642 | -498 | 0.00% | 4,292,906 |
| 2016-05-04 | 2016-04-29 | 169.023 | 26,140 | +498 | 0.00% | 4,418,259 |
| 2016-04-07 | 2016-04-05 | 157.581 | 25,642 | -1,246 | 0.00% | 4,040,685 |
| 2016-04-06 | 2016-04-01 | 160.391 | 26,888 | +1,246 | 0.00% | 4,312,596 |
| 2016-04-01 | 2016-03-30 | 177.277 | 25,642 | +816 | 0.00% | 4,545,735 |
| 2016-03-22 | 2016-03-18 | 175.826 | 24,826 | -3,617 | 0.00% | 4,365,045 |
| 2016-03-18 | 2016-03-16 | 174.167 | 28,443 | -965 | 0.00% | 4,953,827 |
| 2016-03-16 | 2016-03-14 | 173.959 | 29,408 | -1,688 | 0.00% | 5,115,800 |
| 2016-03-15 | 2016-03-11 | 169.813 | 31,096 | +1,930 | 0.00% | 5,280,494 |
| 2016-03-14 | 2016-03-10 | 169.605 | 29,166 | +4,581 | 0.00% | 4,946,709 |
| 2016-03-01 | 2016-02-26 | 162.141 | 24,585 | -241 | 0.00% | 3,986,237 |
| 2016-02-29 | 2016-02-25 | 159.653 | 24,826 | +241 | 0.00% | 3,963,543 |
| 2016-02-23 | 2016-02-19 | 164.214 | 24,585 | -1,205 | 0.00% | 4,037,212 |
| 2016-02-22 | 2016-02-18 | 159.446 | 25,790 | -1,206 | 0.00% | 4,112,102 |
| 2016-02-19 | 2016-02-17 | 156.128 | 26,996 | +2,411 | 0.00% | 4,214,835 |
| 2016-02-18 | 2016-02-16 | 155.713 | 24,585 | -2,411 | 0.00% | 3,828,215 |
| 2016-02-17 | 2016-02-15 | 152.189 | 26,996 | +2,411 | 0.00% | 4,108,484 |
| 2016-02-05 | 2016-02-03 | 144.517 | 24,585 | +242 | 0.00% | 3,552,950 |
| 2016-01-26 | 2016-01-22 | 150.323 | 24,343 | -242 | 0.00% | 3,659,302 |
| 2016-01-22 | 2016-01-20 | 151.152 | 24,585 | +242 | 0.00% | 3,716,070 |
| 2016-01-20 | 2016-01-18 | 153.225 | 24,343 | -242 | 0.00% | 3,729,964 |
| 2016-01-19 | 2016-01-15 | 156.543 | 24,585 | +242 | 0.00% | 3,848,605 |
| 2016-01-06 | 2016-01-04 | 175.826 | 24,343 | -242 | 0.00% | 4,280,122 |
| 2016-01-05 | 2015-12-31 | 178.314 | 24,585 | +242 | 0.00% | 4,383,841 |
| 2015-11-23 | 2015-11-19 | 185.778 | 24,343 | -724 | 0.00% | 4,522,393 |
| 2015-11-20 | 2015-11-18 | 181.838 | 25,067 | +724 | 0.00% | 4,558,145 |
| 2015-11-02 | 2015-10-29 | 193.450 | 24,343 | -242 | 0.00% | 4,709,143 |
| 2015-10-30 | 2015-10-28 | 194.694 | 24,585 | +242 | 0.00% | 4,786,543 |
| 2015-09-29 | 2015-09-24 | 179.765 | 24,343 | -242 | 0.00% | 4,376,020 |
| 2015-09-25 | 2015-09-23 | 182.046 | 24,585 | +242 | 0.00% | 4,475,596 |
| 2015-09-11 | 2015-09-09 | 185.156 | 24,343 | -242 | 0.00% | 4,507,251 |
| 2015-09-02 | 2015-08-31 | 183.802 | 24,585 | +319 | 0.00% | 4,518,782 |
| 2015-08-14 | 2015-08-12 | 190.944 | 24,266 | +238 | 0.00% | 4,633,458 |
| 2015-08-06 | 2015-08-04 | 202.498 | 24,028 | -714 | 0.00% | 4,865,615 |
| 2015-08-05 | 2015-08-03 | 202.288 | 24,742 | +714 | 0.00% | 5,005,001 |
| 2015-08-03 | 2015-07-30 | 206.909 | 24,028 | -714 | 0.00% | 4,971,609 |
| 2015-07-30 | 2015-07-28 | 209.430 | 24,742 | +952 | 0.00% | 5,181,710 |
| 2015-07-20 | 2015-07-16 | 220.773 | 23,790 | -476 | 0.00% | 5,252,188 |
| 2015-07-17 | 2015-07-15 | 217.202 | 24,266 | -118 | 0.00% | 5,270,622 |
| 2015-07-16 | 2015-07-14 | 221.193 | 24,384 | +594 | 0.00% | 5,393,571 |
| 2015-07-02 | 2015-06-29 | 213.421 | 23,790 | -1,190 | 0.00% | 5,077,282 |
| 2015-06-30 | 2015-06-26 | 218.882 | 24,980 | +476 | 0.00% | 5,467,682 |
| 2015-06-29 | 2015-06-25 | 221.403 | 24,504 | +714 | 0.00% | 5,425,262 |
| 2015-06-09 | 2015-06-05 | 224.764 | 23,790 | +238 | 0.00% | 5,347,137 |
| 2015-06-02 | 2015-05-29 | 224.764 | 23,552 | -1,190 | 0.00% | 5,293,643 |
| 2015-06-01 | 2015-05-28 | 225.394 | 24,742 | +476 | 0.00% | 5,576,705 |
| 2015-05-29 | 2015-05-27 | 228.125 | 24,266 | -476 | 0.00% | 5,535,682 |
| 2015-05-28 | 2015-05-26 | 228.545 | 24,742 | +476 | 0.00% | 5,654,664 |
| 2015-05-27 | 2015-05-22 | 231.906 | 24,266 | +714 | 0.00% | 5,627,434 |
| 2015-05-22 | 2015-05-20 | 228.755 | 23,552 | -714 | 0.00% | 5,387,643 |
| 2015-05-21 | 2015-05-19 | 231.276 | 24,266 | +238 | 0.00% | 5,612,142 |
| 2015-05-20 | 2015-05-18 | 231.486 | 24,028 | +476 | 0.00% | 5,562,145 |
| 2015-05-15 | 2015-05-13 | 232.536 | 23,552 | +1,904 | 0.00% | 5,476,695 |
| 2015-05-14 | 2015-05-12 | 233.797 | 21,648 | +476 | 0.00% | 5,061,230 |
| 2015-05-06 | 2015-05-04 | 246.820 | 21,172 | -476 | 0.00% | 5,225,681 |
| 2015-05-04 | 2015-04-29 | 234.427 | 21,648 | +476 | 0.00% | 5,074,872 |
| 2015-04-30 | 2015-04-28 | 253.910 | 21,172 | +714 | 0.00% | 5,375,773 |
| 2015-04-29 | 2015-04-27 | 251.978 | 20,458 | +436 | 0.00% | 5,154,963 |
| 2015-04-22 | 2015-04-20 | 237.812 | 20,022 | -233 | 0.00% | 4,761,475 |
| 2015-04-21 | 2015-04-17 | 239.744 | 20,255 | +233 | 0.00% | 4,856,012 |
| 2015-04-09 | 2015-04-02 | 237.168 | 20,022 | -233 | 0.00% | 4,748,583 |
| 2015-04-08 | 2015-04-01 | 233.949 | 20,255 | -233 | 0.00% | 4,738,633 |
| 2015-04-02 | 2015-03-31 | 232.446 | 20,488 | +233 | 0.00% | 4,762,361 |
| 2015-03-17 | 2015-03-13 | 225.364 | 20,255 | +233 | 0.00% | 4,564,738 |
| 2015-03-11 | 2015-03-09 | 233.734 | 20,022 | -233 | 0.00% | 4,679,825 |
| 2015-03-09 | 2015-03-05 | 235.666 | 20,255 | -466 | 0.00% | 4,773,412 |
| 2015-03-04 | 2015-03-02 | 242.319 | 20,721 | -466 | 0.00% | 5,021,101 |
| 2015-03-03 | 2015-02-27 | 242.749 | 21,187 | +233 | 0.00% | 5,143,117 |
| 2015-03-02 | 2015-02-26 | 250.046 | 20,954 | +699 | 0.00% | 5,239,468 |
| 2015-02-27 | 2015-02-25 | 253.695 | 20,255 | +466 | 0.00% | 5,138,591 |
| 2015-02-25 | 2015-02-23 | 259.490 | 19,789 | -233 | 0.00% | 5,135,047 |
| 2015-02-24 | 2015-02-18 | 256.700 | 20,022 | +233 | 0.00% | 5,139,643 |
| 2015-01-19 | 2015-01-15 | 261.636 | 19,789 | -233 | 0.00% | 5,177,521 |
| 2015-01-15 | 2015-01-13 | 262.495 | 20,022 | -466 | 0.00% | 5,255,672 |
| 2015-01-14 | 2015-01-12 | 261.851 | 20,488 | +233 | 0.00% | 5,364,802 |
| 2015-01-13 | 2015-01-09 | 254.768 | 20,255 | -233 | 0.00% | 5,160,328 |
| 2014-12-03 | 2014-12-01 | 235.022 | 20,488 | +466 | 0.00% | 4,815,130 |
| 2014-11-13 | 2014-11-11 | 239.958 | 20,022 | +539 | 0.00% | 4,804,449 |
| 2014-11-03 | 2014-10-30 | 242.105 | 19,483 | -233 | 0.00% | 4,716,928 |
| 2014-10-31 | 2014-10-29 | 243.178 | 19,716 | -466 | 0.00% | 4,794,497 |
| 2014-10-15 | 2014-10-13 | 237.598 | 20,182 | +466 | 0.00% | 4,795,193 |
| 2014-10-08 | 2014-10-06 | 243.393 | 19,716 | -466 | 0.00% | 4,798,728 |
| 2014-10-07 | 2014-10-03 | 237.598 | 20,182 | +466 | 0.00% | 4,795,193 |
| 2014-09-15 | 2014-09-11 | 268.970 | 19,716 | +176 | 0.00% | 5,303,022 |
| 2014-07-28 | 2014-07-24 | 264.206 | 19,540 | -231 | 0.00% | 5,162,587 |
| 2014-07-25 | 2014-07-23 | 258.792 | 19,771 | -2,309 | 0.00% | 5,116,577 |
| 2014-05-26 | 2014-05-22 | 244.476 | 22,080 | +467 | 0.00% | 5,398,019 |
| 2014-04-09 | 2014-04-07 | 241.378 | 21,613 | -678 | 0.00% | 5,216,905 |
| 2014-04-08 | 2014-04-04 | 240.272 | 22,291 | +678 | 0.00% | 5,355,900 |
| 2014-03-26 | 2014-03-24 | 215.714 | 21,613 | -226 | 0.00% | 4,662,220 |
| 2014-03-25 | 2014-03-21 | 208.855 | 21,839 | +226 | 0.00% | 4,561,187 |
| 2014-02-07 | 2014-02-05 | 223.236 | 21,613 | -226 | 0.00% | 4,824,800 |
| 2014-02-06 | 2014-02-04 | 226.776 | 21,839 | +226 | 0.00% | 4,952,560 |
| 2014-02-04 | 2014-01-28 | 236.289 | 21,613 | -226 | 0.00% | 5,106,924 |
| 2014-01-29 | 2014-01-27 | 234.519 | 21,839 | +226 | 0.00% | 5,121,671 |
| 2014-01-28 | 2014-01-24 | 244.476 | 21,613 | +226 | 0.00% | 5,283,849 |
| 2014-01-27 | 2014-01-23 | 251.334 | 21,387 | +226 | 0.00% | 5,375,282 |
| 2014-01-07 | 2014-01-03 | 257.529 | 21,161 | +226 | 0.00% | 5,449,570 |
| 2013-12-06 | 2013-12-04 | 280.538 | 20,935 | +2,260 | 0.00% | 5,873,072 |
| 2013-11-21 | 2013-11-19 | 287.618 | 18,675 | -226 | 0.00% | 5,371,271 |
| 2013-11-15 | 2013-11-13 | 280.760 | 18,901 | +226 | 0.00% | 5,306,638 |
| 2013-11-14 | 2013-11-12 | 286.733 | 18,675 | -226 | 0.00% | 5,354,744 |
| 2013-11-06 | 2013-11-04 | 285.627 | 18,901 | +226 | 0.00% | 5,398,637 |
| 2013-11-01 | 2013-10-30 | 290.937 | 18,675 | -226 | 0.00% | 5,433,247 |
| 2013-10-31 | 2013-10-29 | 287.176 | 18,901 | +226 | 0.00% | 5,427,909 |
| 2013-10-24 | 2013-10-22 | 307.309 | 18,675 | -226 | 0.00% | 5,738,996 |
| 2013-10-23 | 2013-10-21 | 307.530 | 18,901 | +226 | 0.00% | 5,812,630 |
| 2013-09-23 | 2013-09-18 | 298.238 | 18,675 | -226 | 0.00% | 5,569,595 |
| 2013-09-19 | 2013-09-17 | 297.353 | 18,901 | +226 | 0.00% | 5,620,269 |
| 2013-09-13 | 2013-09-11 | 300.484 | 18,675 | -85 | 0.00% | 5,611,534 |
| 2013-09-02 | 2013-08-29 | 280.645 | 18,760 | -224 | 0.00% | 5,264,895 |
| 2013-08-29 | 2013-08-27 | 285.326 | 18,984 | +224 | 0.00% | 5,416,626 |
| 2013-08-26 | 2013-08-22 | 293.574 | 18,760 | +225 | 0.00% | 5,507,440 |
| 2013-07-16 | 2013-07-12 | 297.586 | 18,535 | +224 | 0.00% | 5,515,755 |
| 2013-05-27 | 2013-05-23 | 339.803 | 18,311 | +449 | 0.00% | 6,222,134 |
| 2013-05-24 | 2013-05-22 | 355.207 | 17,862 | +285 | 0.00% | 6,344,716 |
| 2013-02-27 | 2013-02-25 | 297.214 | 17,577 | -220 | 0.00% | 5,224,138 |
| 2013-02-21 | 2013-02-19 | 301.066 | 17,797 | +220 | 0.00% | 5,358,063 |
| 2013-01-24 | 2013-01-22 | 299.933 | 17,577 | -220 | 0.00% | 5,271,919 |
| 2013-01-23 | 2013-01-21 | 298.574 | 17,797 | +220 | 0.00% | 5,313,715 |
| 2013-01-17 | 2013-01-15 | 291.098 | 17,577 | -220 | 0.00% | 5,116,629 |
| 2013-01-15 | 2013-01-11 | 287.926 | 17,797 | +220 | 0.00% | 5,124,227 |
| 2013-01-10 | 2013-01-08 | 279.771 | 17,577 | -220 | 0.00% | 4,917,538 |
| 2013-01-09 | 2013-01-07 | 283.396 | 17,797 | +220 | 0.00% | 5,043,594 |
| 2013-01-08 | 2013-01-04 | 279.771 | 17,577 | -2,648 | 0.00% | 4,917,538 |
| 2013-01-07 | 2013-01-03 | 275.467 | 20,225 | +2,648 | 0.00% | 5,571,320 |
| 2013-01-03 | 2012-12-31 | 274.561 | 17,577 | -220 | 0.00% | 4,825,956 |
| 2013-01-02 | 2012-12-27 | 270.483 | 17,797 | +220 | 0.00% | 4,813,790 |
| 2012-12-20 | 2012-12-18 | 261.875 | 17,577 | -220 | 0.00% | 4,602,975 |
| 2012-12-19 | 2012-12-17 | 267.538 | 17,797 | +220 | 0.00% | 4,761,379 |
| 2012-12-14 | 2012-12-12 | 270.257 | 17,577 | -220 | 0.00% | 4,750,302 |
| 2012-12-11 | 2012-12-07 | 273.202 | 17,797 | -221 | 0.00% | 4,862,170 |
| 2012-12-10 | 2012-12-06 | 271.616 | 18,018 | +441 | 0.00% | 4,893,976 |
| 2012-12-07 | 2012-12-05 | 276.147 | 17,577 | -468 | 0.00% | 4,853,829 |
| 2012-12-06 | 2012-12-04 | 264.820 | 18,045 | +223 | 0.00% | 4,778,674 |
| 2012-12-05 | 2012-12-03 | 271.389 | 17,822 | -283 | 0.00% | 4,836,702 |
| 2012-12-04 | 2012-11-30 | 270.257 | 18,105 | +18 | 0.00% | 4,892,998 |
| 2012-12-03 | 2012-11-29 | 265.953 | 18,087 | -221 | 0.00% | 4,810,283 |
| 2012-11-30 | 2012-11-28 | 260.516 | 18,308 | +221 | 0.00% | 4,769,521 |
| 2012-11-29 | 2012-11-27 | 263.008 | 18,087 | -662 | 0.00% | 4,757,018 |
| 2012-11-28 | 2012-11-26 | 258.703 | 18,749 | +662 | 0.00% | 4,850,430 |
| 2012-11-26 | 2012-11-22 | 251.907 | 18,087 | -441 | 0.00% | 4,556,248 |
| 2012-11-20 | 2012-11-16 | 242.846 | 18,528 | -221 | 0.00% | 4,499,449 |
| 2012-11-19 | 2012-11-15 | 240.581 | 18,749 | +221 | 0.00% | 4,510,645 |
| 2012-11-15 | 2012-11-13 | 237.636 | 18,528 | -820 | 0.00% | 4,402,913 |
| 2012-11-14 | 2012-11-12 | 242.393 | 19,348 | -220 | 0.00% | 4,689,817 |
| 2012-11-12 | 2012-11-08 | 243.299 | 19,568 | -883 | 0.00% | 4,760,875 |
| 2012-11-09 | 2012-11-07 | 249.189 | 20,451 | +883 | 0.00% | 5,096,162 |
| 2012-11-08 | 2012-11-06 | 249.189 | 19,568 | -221 | 0.00% | 4,876,129 |
| 2012-11-07 | 2012-11-05 | 248.056 | 19,789 | +441 | 0.00% | 4,908,785 |
| 2012-10-25 | 2012-10-22 | 238.995 | 19,348 | -3,531 | 0.00% | 4,624,072 |
| 2012-10-22 | 2012-10-18 | 239.221 | 22,879 | +3,531 | 0.00% | 5,473,145 |
| 2012-10-16 | 2012-10-12 | 234.464 | 19,348 | -220 | 0.00% | 4,536,412 |
| 2012-10-15 | 2012-10-11 | 230.840 | 19,568 | +220 | 0.00% | 4,517,068 |
| 2012-10-10 | 2012-10-08 | 233.331 | 19,348 | -220 | 0.00% | 4,514,497 |
| 2012-10-08 | 2012-10-04 | 239.901 | 19,568 | +220 | 0.00% | 4,694,382 |
| 2012-09-25 | 2012-09-21 | 237.183 | 19,348 | -2,207 | 0.00% | 4,589,008 |
| 2012-09-24 | 2012-09-20 | 230.160 | 21,555 | +2,207 | 0.00% | 4,961,098 |
| 2012-09-17 | 2012-09-13 | 228.749 | 19,348 | +168 | 0.00% | 4,425,838 |
| 2012-07-31 | 2012-07-27 | 196.756 | 19,180 | -218 | 0.00% | 3,773,784 |
| 2012-07-24 | 2012-07-20 | 200.641 | 19,398 | +218 | 0.00% | 3,892,036 |
| 2012-05-18 | 2012-05-16 | 193.612 | 19,180 | +219 | 0.00% | 3,713,471 |
| 2012-05-17 | 2012-05-15 | 197.098 | 18,961 | +319 | 0.00% | 3,737,176 |
| 2012-04-03 | 2012-03-30 | 196.168 | 18,642 | +215 | 0.00% | 3,656,970 |
| 2012-03-07 | 2012-03-05 | 214.762 | 18,427 | -215 | 0.00% | 3,957,428 |
| 2012-03-06 | 2012-03-02 | 218.249 | 18,642 | +215 | 0.00% | 4,068,596 |
| 2012-02-28 | 2012-02-24 | 214.995 | 18,427 | -215 | 0.00% | 3,961,711 |
| 2012-02-27 | 2012-02-23 | 216.389 | 18,642 | +215 | 0.00% | 4,033,932 |
| 2012-02-23 | 2012-02-21 | 221.503 | 18,427 | -215 | 0.00% | 4,081,633 |
| 2012-02-22 | 2012-02-20 | 224.060 | 18,642 | +215 | 0.00% | 4,176,918 |
| 2012-02-15 | 2012-02-13 | 216.389 | 18,427 | -215 | 0.00% | 3,987,409 |
| 2012-02-14 | 2012-02-10 | 215.460 | 18,642 | +215 | 0.00% | 4,016,601 |
| 2012-01-11 | 2012-01-09 | 171.996 | 18,427 | -215 | 0.00% | 3,169,369 |
| 2011-12-28 | 2011-12-22 | 163.861 | 18,642 | -215 | 0.00% | 3,054,696 |
| 2011-12-23 | 2011-12-21 | 160.607 | 18,857 | +215 | 0.00% | 3,028,566 |
| 2011-12-21 | 2011-12-19 | 155.726 | 18,642 | -1,076 | 0.00% | 2,903,045 |
| 2011-12-20 | 2011-12-16 | 157.353 | 19,718 | +1,076 | 0.00% | 3,102,687 |
| 2011-12-15 | 2011-12-13 | 163.861 | 18,642 | -215 | 0.00% | 3,054,696 |
| 2011-12-13 | 2011-12-09 | 166.883 | 18,857 | +430 | 0.00% | 3,146,904 |
| 2011-10-24 | 2011-10-20 | 170.601 | 18,427 | -3,227 | 0.00% | 3,143,671 |
| 2011-10-21 | 2011-10-19 | 173.855 | 21,654 | +3,227 | 0.00% | 3,764,664 |
| 2011-10-07 | 2011-10-04 | 155.726 | 18,427 | -215 | 0.00% | 2,869,564 |
| 2011-09-16 | 2011-09-14 | 202.003 | 18,642 | +152 | 0.00% | 3,765,738 |
| 2011-05-31 | 2011-05-27 | 260.983 | 18,490 | +211 | 0.00% | 4,825,570 |
| 2011-03-18 | 2011-03-16 | 234.434 | 18,279 | +1,661 | 0.00% | 4,285,220 |
| 2011-03-17 | 2011-03-15 | 236.093 | 16,618 | +211 | 0.00% | 3,923,399 |
| 2011-03-08 | 2011-03-04 | 242.968 | 16,407 | -211 | 0.00% | 3,986,368 |
| 2011-02-21 | 2011-02-17 | 258.138 | 16,618 | +504 | 0.00% | 4,289,741 |
| 2011-02-10 | 2011-02-08 | 275.983 | 16,114 | +204 | 0.00% | 4,447,190 |
| 2011-02-07 | 2011-01-31 | 287.961 | 15,910 | -204 | 0.00% | 4,581,459 |
| 2011-01-31 | 2011-01-27 | 301.650 | 16,114 | +204 | 0.00% | 4,860,790 |
| 2011-01-17 | 2011-01-13 | 292.606 | 15,910 | -204 | 0.00% | 4,655,354 |
| 2011-01-14 | 2011-01-12 | 296.517 | 16,114 | +204 | 0.00% | 4,778,070 |
| 2011-01-11 | 2011-01-07 | 299.206 | 15,910 | +205 | 0.00% | 4,760,362 |
| 2011-01-04 | 2010-12-31 | 292.361 | 15,705 | -205 | 0.00% | 4,591,530 |
| 2010-12-21 | 2010-12-17 | 262.783 | 15,910 | +205 | 0.00% | 4,180,873 |
| 2010-12-16 | 2010-12-14 | 281.361 | 15,705 | -205 | 0.00% | 4,418,772 |
| 2010-12-15 | 2010-12-13 | 281.850 | 15,910 | +205 | 0.00% | 4,484,230 |
| 2010-12-08 | 2010-12-06 | 267.916 | 15,705 | -205 | 0.00% | 4,207,623 |
| 2010-12-07 | 2010-12-03 | 268.650 | 15,910 | +205 | 0.00% | 4,274,214 |
| 2010-11-22 | 2010-11-18 | 267.916 | 15,705 | -205 | 0.00% | 4,207,623 |
| 2010-11-19 | 2010-11-17 | 262.538 | 15,910 | +205 | 0.00% | 4,176,984 |
| 2010-11-12 | 2010-11-10 | 280.872 | 15,705 | -205 | 0.00% | 4,411,094 |
| 2010-11-11 | 2010-11-09 | 277.205 | 15,910 | +205 | 0.00% | 4,410,335 |
| 2010-10-22 | 2010-10-20 | 251.538 | 15,705 | -205 | 0.00% | 3,950,405 |
| 2010-10-20 | 2010-10-18 | 252.760 | 15,910 | +205 | 0.00% | 4,021,417 |
| 2010-09-16 | 2010-09-14 | 229.077 | 15,705 | +119 | 0.00% | 3,597,661 |
| 2010-09-15 | 2010-09-13 | 230.555 | 15,586 | -609 | 0.00% | 3,593,436 |
| 2010-09-14 | 2010-09-10 | 222.427 | 16,195 | +203 | 0.00% | 3,602,202 |
| 2010-09-08 | 2010-09-06 | 218.978 | 15,992 | -203 | 0.00% | 3,501,901 |
| 2010-09-06 | 2010-09-02 | 208.387 | 16,195 | +203 | 0.00% | 3,374,821 |
| 2010-08-18 | 2010-08-16 | 207.155 | 15,992 | -203 | 0.00% | 3,312,822 |
| 2010-08-16 | 2010-08-12 | 211.342 | 16,195 | +203 | 0.00% | 3,422,690 |
| 2010-08-13 | 2010-08-11 | 215.776 | 15,992 | -203 | 0.00% | 3,450,693 |
| 2010-08-12 | 2010-08-10 | 213.313 | 16,195 | +203 | 0.00% | 3,454,604 |
| 2010-08-06 | 2010-08-04 | 212.081 | 15,992 | -406 | 0.00% | 3,391,605 |
| 2010-08-05 | 2010-08-03 | 211.342 | 16,398 | +406 | 0.00% | 3,465,593 |
| 2010-08-04 | 2010-08-02 | 213.313 | 15,992 | -406 | 0.00% | 3,411,301 |
| 2010-08-03 | 2010-07-30 | 209.372 | 16,398 | +406 | 0.00% | 3,433,280 |
| 2010-08-02 | 2010-07-29 | 209.618 | 15,992 | -609 | 0.00% | 3,352,214 |
| 2010-07-30 | 2010-07-28 | 208.633 | 16,601 | +406 | 0.00% | 3,463,515 |
| 2010-07-29 | 2010-07-27 | 211.096 | 16,195 | +203 | 0.00% | 3,418,701 |
| 2010-07-27 | 2010-07-23 | 212.574 | 15,992 | -203 | 0.00% | 3,399,484 |
| 2010-06-02 | 2010-05-31 | 194.393 | 16,195 | +271 | 0.00% | 3,148,187 |
| 2010-05-14 | 2010-05-12 | 193.892 | 15,924 | -200 | 0.00% | 3,087,528 |
| 2010-05-13 | 2010-05-11 | 195.645 | 16,124 | +200 | 0.00% | 3,154,581 |
| 2010-04-08 | 2010-04-01 | 224.453 | 15,924 | -399 | 0.00% | 3,574,193 |
| 2010-04-07 | 2010-03-31 | 219.193 | 16,323 | +399 | 0.00% | 3,577,881 |
| 2010-03-03 | 2010-03-01 | 208.421 | 15,924 | -399 | 0.00% | 3,318,894 |
| 2010-02-08 | 2010-02-04 | 194.142 | 16,323 | +399 | 0.00% | 3,168,980 |
| 2010-01-25 | 2010-01-21 | 194.643 | 15,924 | +199 | 0.00% | 3,099,496 |
| 2010-01-21 | 2010-01-19 | 204.663 | 15,725 | +400 | 0.00% | 3,218,330 |
| 2010-01-07 | 2010-01-05 | 232.219 | 15,325 | -348 | 0.00% | 3,558,755 |
| 2010-01-06 | 2010-01-04 | 224.453 | 15,673 | +348 | 0.00% | 3,517,855 |
| 2009-12-22 | 2009-12-18 | 220.946 | 15,325 | -400 | 0.00% | 3,386,000 |
| 2009-12-16 | 2009-12-14 | 199.904 | 15,725 | +400 | 0.00% | 3,143,485 |
| 2009-12-04 | 2009-12-02 | 214.934 | 15,325 | -200 | 0.00% | 3,293,864 |
| 2009-12-03 | 2009-12-01 | 212.930 | 15,525 | +200 | 0.00% | 3,305,738 |
| 2009-09-17 | 2009-09-15 | 195.149 | 15,325 | +138 | 0.00% | 2,990,659 |
| 2009-09-08 | 2009-09-04 | 178.971 | 15,187 | -445 | 0.00% | 2,718,031 |
| 2009-08-04 | 2009-07-31 | 184.279 | 15,632 | -1,978 | 0.00% | 2,880,655 |
| 2009-07-28 | 2009-07-24 | 174.926 | 17,610 | +197 | 0.00% | 3,080,453 |
| 2009-07-27 | 2009-07-23 | 180.235 | 17,413 | -395 | 0.00% | 3,138,429 |
| 2009-07-24 | 2009-07-22 | 169.871 | 17,808 | +198 | 0.00% | 3,025,057 |
| 2009-07-23 | 2009-07-21 | 180.488 | 17,610 | +1,978 | 0.00% | 3,178,386 |
| 2009-07-22 | 2009-07-20 | 175.432 | 15,632 | -3,363 | 0.00% | 2,742,352 |
| 2009-07-02 | 2009-06-29 | 163.298 | 18,995 | -2,176 | 0.00% | 3,101,851 |
| 2009-06-26 | 2009-06-24 | 145.603 | 21,171 | -395 | 0.00% | 3,082,570 |
| 2009-06-25 | 2009-06-23 | 141.306 | 21,566 | +395 | 0.00% | 3,047,407 |
| 2009-06-24 | 2009-06-22 | 144.087 | 21,171 | -197 | 0.00% | 3,050,460 |
| 2009-06-19 | 2009-06-17 | 138.020 | 21,368 | +989 | 0.00% | 2,949,210 |
| 2009-06-18 | 2009-06-16 | 140.801 | 20,379 | +197 | 0.00% | 2,869,374 |
| 2009-06-09 | 2009-06-05 | 161.276 | 20,182 | +198 | 0.00% | 3,254,873 |
| 2009-06-05 | 2009-06-03 | 165.068 | 19,984 | -198 | 0.00% | 3,298,714 |
| 2009-06-04 | 2009-06-02 | 156.726 | 20,182 | -197 | 0.00% | 3,163,042 |
| 2009-06-03 | 2009-06-01 | 157.990 | 20,379 | +395 | 0.00% | 3,219,675 |
| 2009-06-02 | 2009-05-29 | 162.287 | 19,984 | -198 | 0.00% | 3,243,147 |
| 2009-06-01 | 2009-05-27 | 156.202 | 20,182 | -2,175 | 0.00% | 3,152,477 |
| 2009-05-29 | 2009-05-26 | 147.738 | 22,357 | +323 | 0.00% | 3,302,984 |
| 2009-05-25 | 2009-05-21 | 143.891 | 22,034 | +195 | 0.00% | 3,170,492 |
| 2009-05-22 | 2009-05-20 | 148.764 | 21,839 | +194 | 0.00% | 3,248,861 |
| 2009-04-06 | 2009-04-02 | 108.752 | 21,645 | -194 | 0.00% | 2,353,932 |
| 2009-03-25 | 2009-03-23 | 96.235 | 21,839 | -780 | 0.00% | 2,101,677 |
| 2009-03-23 | 2009-03-19 | 91.926 | 22,619 | -390 | 0.00% | 2,079,274 |
| 2009-03-19 | 2009-03-17 | 88.335 | 23,009 | -390 | 0.00% | 2,032,504 |
| 2009-03-03 | 2009-02-27 | 84.539 | 23,399 | +390 | 0.00% | 1,978,130 |
| 2009-02-27 | 2009-02-25 | 87.720 | 23,009 | -390 | 0.00% | 2,018,340 |
| 2009-02-26 | 2009-02-24 | 85.565 | 23,399 | +390 | 0.00% | 2,002,137 |
| 2009-02-25 | 2009-02-23 | 90.592 | 23,009 | -390 | 0.00% | 2,084,437 |
| 2009-02-20 | 2009-02-18 | 85.770 | 23,399 | -1,949 | 0.00% | 2,006,938 |
| 2009-02-18 | 2009-02-16 | 89.156 | 25,348 | +390 | 0.00% | 2,259,924 |
| 2009-02-17 | 2009-02-13 | 87.925 | 24,958 | +1,949 | 0.00% | 2,194,426 |
| 2009-02-11 | 2009-02-09 | 91.310 | 23,009 | -975 | 0.00% | 2,100,962 |
| 2009-02-10 | 2009-02-06 | 92.131 | 23,984 | +390 | 0.00% | 2,209,675 |
| 2009-02-04 | 2009-02-02 | 92.336 | 23,594 | +1,755 | 0.00% | 2,178,585 |
| 2008-12-17 | 2008-12-15 | 99.210 | 21,839 | -390 | 0.00% | 2,166,654 |
| 2008-12-16 | 2008-12-12 | 93.362 | 22,229 | +390 | 0.00% | 2,075,352 |
| 2008-12-10 | 2008-12-08 | 101.467 | 21,839 | -390 | 0.00% | 2,215,947 |
| 2008-12-03 | 2008-12-01 | 95.927 | 22,229 | +390 | 0.00% | 2,132,367 |
| 2008-12-02 | 2008-11-28 | 94.388 | 21,839 | -390 | 0.00% | 2,061,346 |
| 2008-11-11 | 2008-11-07 | 87.207 | 22,229 | -585 | 0.00% | 1,938,515 |
| 2008-11-10 | 2008-11-06 | 84.129 | 22,814 | +585 | 0.00% | 1,919,313 |
| 2008-11-04 | 2008-10-31 | 76.947 | 22,229 | -195 | 0.00% | 1,710,455 |
| 2008-10-31 | 2008-10-29 | 67.098 | 22,424 | +195 | 0.00% | 1,504,601 |
| 2008-10-30 | 2008-10-28 | 67.200 | 22,229 | -3,899 | 0.00% | 1,493,797 |
| 2008-10-29 | 2008-10-27 | 61.045 | 26,128 | +3,899 | 0.00% | 1,594,974 |
| 2008-10-03 | 2008-09-30 | 111.573 | 22,229 | -2,924 | 0.00% | 2,480,159 |
| 2008-10-02 | 2008-09-29 | 110.804 | 25,153 | +195 | 0.00% | 2,787,045 |
| 2008-09-30 | 2008-09-26 | 117.985 | 24,958 | +2,924 | 0.00% | 2,944,679 |
| 2008-09-29 | 2008-09-25 | 124.654 | 22,034 | +195 | 0.00% | 2,746,629 |
| 2008-09-18 | 2008-09-16 | 139.647 | 21,839 | +298 | 0.00% | 3,049,743 |
| 2008-09-08 | 2008-09-04 | 140.687 | 21,541 | +385 | 0.00% | 3,030,535 |
| 2008-07-02 | 2008-06-27 | 169.032 | 21,156 | -192 | 0.00% | 3,576,046 |
| 2008-06-27 | 2008-06-25 | 172.153 | 21,348 | +192 | 0.00% | 3,675,119 |
| 2008-06-13 | 2008-06-11 | 192.177 | 21,156 | +1,923 | 0.00% | 4,065,689 |
| 2008-05-26 | 2008-05-22 | 197.118 | 19,233 | -193 | 0.00% | 3,791,163 |
| 2008-05-22 | 2008-05-20 | 201.538 | 19,426 | +193 | 0.00% | 3,915,086 |
| 2008-05-16 | 2008-05-14 | 216.894 | 19,233 | +208 | 0.00% | 4,171,530 |
| 2008-03-27 | 2008-03-25 | 198.491 | 19,025 | -1,901 | 0.00% | 3,776,296 |
| 2008-03-11 | 2008-03-07 | 193.496 | 20,926 | +1,901 | 0.00% | 4,049,099 |
| 2008-03-05 | 2008-03-03 | 205.064 | 19,025 | +2,853 | 0.00% | 3,901,339 |
| 2008-03-03 | 2008-02-28 | 219.523 | 16,172 | -1,902 | 0.00% | 3,550,133 |
| 2008-02-26 | 2008-02-22 | 207.693 | 18,074 | +1,902 | 0.00% | 3,753,840 |
| 2008-02-19 | 2008-02-15 | 225.833 | 16,172 | -2,258 | 0.00% | 3,652,173 |
| 2008-01-28 | 2008-01-24 | 209.796 | 18,430 | -1,157 | 0.00% | 3,866,541 |
| 2008-01-25 | 2008-01-23 | 218.735 | 19,587 | -5,480 | 0.00% | 4,284,357 |
| 2008-01-24 | 2008-01-22 | 188.764 | 25,067 | +3,129 | 0.00% | 4,731,744 |
| 2008-01-23 | 2008-01-21 | 210.059 | 21,938 | +1,902 | 0.00% | 4,608,273 |
| 2008-01-21 | 2008-01-17 | 227.410 | 20,036 | -571 | 0.00% | 4,556,397 |
| 2008-01-18 | 2008-01-16 | 231.354 | 20,607 | +191 | 0.00% | 4,767,512 |
| 2008-01-17 | 2008-01-15 | 246.602 | 20,416 | +96 | 0.00% | 5,034,634 |
| 2008-01-16 | 2008-01-14 | 241.870 | 20,320 | +2,068 | 0.00% | 4,914,801 |
| 2008-01-11 | 2008-01-09 | 238.189 | 18,252 | -3 | 0.00% | 4,347,435 |
| 2008-01-10 | 2008-01-08 | 236.612 | 18,255 | -305 | 0.00% | 4,319,353 |
| 2008-01-08 | 2008-01-04 | 232.406 | 18,560 | +114 | 0.00% | 4,313,449 |
| 2008-01-07 | 2008-01-03 | 215.054 | 18,446 | -190 | 0.00% | 3,966,888 |
| 2008-01-04 | 2008-01-02 | 215.843 | 18,636 | -761 | 0.00% | 4,022,446 |
| 2008-01-03 | 2007-12-31 | 214.791 | 19,397 | +381 | 0.00% | 4,166,305 |
| 2008-01-02 | 2007-12-27 | 211.636 | 19,016 | +761 | 0.00% | 4,024,477 |
| 2007-12-28 | 2007-12-24 | 222.152 | 18,255 | +190 | 0.00% | 4,055,393 |
| 2007-12-27 | 2007-12-20 | 216.894 | 18,065 | -190 | 0.00% | 3,918,197 |
| 2007-12-20 | 2007-12-18 | 214.265 | 18,255 | +190 | 0.00% | 3,911,414 |
| 2007-12-13 | 2007-12-11 | 251.490 | 18,065 | +691 | 0.00% | 4,543,166 |
| 2007-12-11 | 2007-12-07 | 241.376 | 17,374 | -183 | 0.00% | 4,193,661 |
| 2007-12-10 | 2007-12-06 | 257.777 | 17,557 | -549 | 0.00% | 4,525,794 |
| 2007-12-07 | 2007-12-05 | 256.957 | 18,106 | +256 | 0.00% | 4,652,466 |
| 2007-12-06 | 2007-12-04 | 250.123 | 17,850 | -183 | 0.00% | 4,464,698 |
| 2007-12-05 | 2007-12-03 | 249.303 | 18,033 | -548 | 0.00% | 4,495,683 |
| 2007-12-04 | 2007-11-30 | 250.943 | 18,581 | -55 | 0.00% | 4,662,776 |
| 2007-12-03 | 2007-11-29 | 233.995 | 18,636 | +67 | 0.00% | 4,360,731 |
| 2007-11-29 | 2007-11-27 | 211.033 | 18,569 | -73 | 0.00% | 3,918,669 |
| 2007-11-16 | 2007-11-14 | 239.462 | 18,642 | +183 | 0.00% | 4,464,054 |
| 2007-11-13 | 2007-11-09 | 238.095 | 18,459 | -183 | 0.00% | 4,395,003 |
| 2007-11-12 | 2007-11-08 | 235.635 | 18,642 | +183 | 0.00% | 4,392,711 |
| 2007-10-12 | 2007-10-10 | 218.140 | 18,459 | +2,743 | 0.00% | 4,026,650 |
| 2007-10-03 | 2007-09-28 | 210.789 | 15,716 | +145 | 0.00% | 3,312,764 |
| 2007-10-02 | 2007-09-27 | 210.237 | 15,571 | -543 | 0.00% | 3,273,607 |
| 2007-09-14 | 2007-09-12 | 198.650 | 16,114 | -363 | 0.00% | 3,201,039 |
| 2007-09-11 | 2007-09-07 | 186.786 | 16,477 | -1,268 | 0.00% | 3,077,669 |
| 2007-09-10 | 2007-09-06 | 181.544 | 17,745 | +1,631 | 0.00% | 3,221,492 |
| 2007-07-25 | 2007-07-23 | 184.854 | 16,114 | -363 | 0.00% | 2,978,745 |
| 2007-07-24 | 2007-07-20 | 181.820 | 16,477 | -1,812 | 0.00% | 2,995,840 |
| 2007-07-23 | 2007-07-19 | 180.440 | 18,289 | -906 | 0.00% | 3,300,068 |
| 2007-07-20 | 2007-07-18 | 179.336 | 19,195 | -906 | 0.00% | 3,442,362 |
| 2007-07-19 | 2007-07-17 | 182.371 | 20,101 | +1,812 | 0.00% | 3,665,846 |
| 2007-07-18 | 2007-07-16 | 185.130 | 18,289 | +1,812 | 0.00% | 3,385,849 |
| 2007-07-03 | 2007-06-28 | 173.542 | 16,477 | -181 | 0.00% | 2,859,459 |
| 2007-06-28 | 2007-06-26 | 171.335 | 16,658 | +181 | 0.00% | 2,854,103 |
| 2007-06-26 | 2007-06-22 | 177.129 | 16,477 | 0.00% | 2,918,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy