History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 268,378 | +0 | 0.01% | 5,909,684 |
| 2025-10-13 | 2025-10-09 | 22.340 | 268,378 | +0 | 0.01% | 5,995,565 |
| 2025-10-10 | 2025-10-08 | 21.940 | 268,378 | +0 | 0.01% | 5,888,213 |
| 2025-10-09 | 2025-10-06 | 21.740 | 268,378 | +0 | 0.01% | 5,834,538 |
| 2025-10-08 | 2025-10-03 | 22.140 | 268,378 | +0 | 0.01% | 5,941,889 |
| 2025-10-06 | 2025-10-02 | 22.040 | 268,378 | +0 | 0.01% | 5,915,051 |
| 2025-10-03 | 2025-09-30 | 22.260 | 268,378 | +0 | 0.01% | 5,974,094 |
| 2025-10-02 | 2025-09-29 | 22.140 | 268,378 | +0 | 0.01% | 5,941,889 |
| 2025-09-30 | 2025-09-26 | 21.920 | 268,378 | +0 | 0.01% | 5,882,846 |
| 2025-09-29 | 2025-09-25 | 21.920 | 268,378 | +0 | 0.01% | 5,882,846 |
| 2025-09-26 | 2025-09-24 | 22.700 | 268,378 | +0 | 0.01% | 6,092,181 |
| 2025-09-25 | 2025-09-23 | 22.400 | 268,378 | +0 | 0.01% | 6,011,667 |
| 2025-09-24 | 2025-09-22 | 22.760 | 268,378 | +0 | 0.01% | 6,108,283 |
| 2025-09-23 | 2025-09-19 | 23.380 | 268,378 | +0 | 0.01% | 6,274,678 |
| 2025-09-22 | 2025-09-18 | 22.980 | 268,378 | +0 | 0.01% | 6,167,326 |
| 2025-09-19 | 2025-09-17 | 23.620 | 268,378 | +0 | 0.01% | 6,339,088 |
| 2025-09-18 | 2025-09-16 | 23.760 | 268,378 | +0 | 0.01% | 6,376,661 |
| 2025-09-17 | 2025-09-15 | 23.660 | 268,378 | +0 | 0.01% | 6,349,823 |
| 2025-09-16 | 2025-09-12 | 23.680 | 268,378 | +0 | 0.01% | 6,355,191 |
| 2025-09-15 | 2025-09-11 | 24.160 | 268,378 | +0 | 0.01% | 6,484,012 |
| 2025-09-12 | 2025-09-10 | 23.940 | 268,378 | +0 | 0.01% | 6,424,969 |
| 2025-09-11 | 2025-09-09 | 23.780 | 268,378 | +0 | 0.01% | 6,382,029 |
| 2025-09-10 | 2025-09-08 | 23.140 | 268,378 | +0 | 0.01% | 6,210,267 |
| 2025-09-09 | 2025-09-05 | 23.060 | 268,378 | +0 | 0.01% | 6,188,797 |
| 2025-09-08 | 2025-09-04 | 22.860 | 268,378 | +0 | 0.01% | 6,135,121 |
| 2025-09-05 | 2025-09-03 | 22.800 | 268,378 | +0 | 0.01% | 6,119,018 |
| 2025-09-04 | 2025-09-02 | 23.100 | 268,378 | +0 | 0.01% | 6,199,532 |
| 2025-09-03 | 2025-09-01 | 22.760 | 268,378 | +0 | 0.01% | 6,108,283 |
| 2025-09-02 | 2025-08-29 | 22.320 | 268,378 | +0 | 0.01% | 5,990,197 |
| 2025-09-01 | 2025-08-28 | 22.582 | 268,378 | +0 | 0.01% | 6,060,459 |
| 2025-08-29 | 2025-08-27 | 22.743 | 268,378 | +2,398 | 0.01% | 6,103,787 |
| 2025-08-28 | 2025-08-26 | 24.116 | 265,980 | +0 | 0.01% | 6,414,243 |
| 2025-08-27 | 2025-08-25 | 22.481 | 265,980 | +0 | 0.01% | 5,979,470 |
| 2025-08-26 | 2025-08-22 | 22.118 | 265,980 | +0 | 0.01% | 5,882,854 |
| 2025-08-25 | 2025-08-21 | 22.259 | 265,980 | +0 | 0.01% | 5,920,427 |
| 2025-08-22 | 2025-08-20 | 22.340 | 265,980 | +0 | 0.01% | 5,941,897 |
| 2025-08-21 | 2025-08-19 | 22.017 | 265,980 | +0 | 0.01% | 5,856,016 |
| 2025-08-20 | 2025-08-18 | 21.714 | 265,980 | +0 | 0.01% | 5,775,503 |
| 2025-08-19 | 2025-08-15 | 21.613 | 265,980 | +0 | 0.01% | 5,748,665 |
| 2025-08-18 | 2025-08-14 | 22.420 | 265,980 | +0 | 0.01% | 5,963,368 |
| 2025-08-15 | 2025-08-13 | 22.097 | 265,980 | +0 | 0.01% | 5,877,486 |
| 2025-08-14 | 2025-08-12 | 21.896 | 265,980 | +0 | 0.01% | 5,823,811 |
| 2025-08-13 | 2025-08-11 | 21.997 | 265,980 | +0 | 0.01% | 5,850,649 |
| 2025-08-12 | 2025-08-08 | 22.198 | 265,980 | +0 | 0.01% | 5,904,324 |
| 2025-08-11 | 2025-08-07 | 22.360 | 265,980 | +0 | 0.01% | 5,947,265 |
| 2025-08-08 | 2025-08-06 | 22.360 | 265,980 | +0 | 0.01% | 5,947,265 |
| 2025-08-07 | 2025-08-05 | 21.936 | 265,980 | +0 | 0.01% | 5,834,546 |
| 2025-08-06 | 2025-08-04 | 21.875 | 265,980 | +0 | 0.01% | 5,818,443 |
| 2025-08-05 | 2025-08-01 | 21.997 | 265,980 | +0 | 0.01% | 5,850,649 |
| 2025-08-04 | 2025-07-31 | 22.552 | 265,980 | +0 | 0.01% | 5,998,257 |
| 2025-08-01 | 2025-07-30 | 23.207 | 265,980 | +0 | 0.01% | 6,172,703 |
| 2025-07-31 | 2025-07-29 | 23.359 | 265,980 | +0 | 0.01% | 6,212,959 |
| 2025-07-30 | 2025-07-28 | 23.460 | 265,980 | +0 | 0.01% | 6,239,797 |
| 2025-07-29 | 2025-07-25 | 22.905 | 265,980 | +0 | 0.01% | 6,092,189 |
| 2025-07-28 | 2025-07-24 | 22.753 | 265,980 | +0 | 0.01% | 6,051,932 |
| 2025-07-25 | 2025-07-23 | 22.905 | 265,980 | +0 | 0.01% | 6,092,189 |
| 2025-07-24 | 2025-07-22 | 23.157 | 265,980 | +0 | 0.01% | 6,159,284 |
| 2025-07-23 | 2025-07-21 | 23.359 | 265,980 | +0 | 0.01% | 6,212,959 |
| 2025-07-22 | 2025-07-18 | 23.661 | 265,980 | +0 | 0.01% | 6,293,473 |
| 2025-07-21 | 2025-07-17 | 23.106 | 265,980 | +0 | 0.01% | 6,145,865 |
| 2025-07-18 | 2025-07-16 | 23.157 | 265,980 | +0 | 0.01% | 6,159,284 |
| 2025-07-17 | 2025-07-15 | 23.056 | 265,980 | +0 | 0.01% | 6,132,446 |
| 2025-07-16 | 2025-07-14 | 23.359 | 265,980 | +0 | 0.01% | 6,212,959 |
| 2025-07-15 | 2025-07-11 | 23.611 | 265,980 | +0 | 0.01% | 6,280,054 |
| 2025-07-14 | 2025-07-10 | 24.267 | 265,980 | +0 | 0.01% | 6,454,500 |
| 2025-07-11 | 2025-07-09 | 24.166 | 265,980 | +0 | 0.01% | 6,427,662 |
| 2025-07-10 | 2025-07-08 | 24.670 | 265,980 | +0 | 0.01% | 6,561,851 |
| 2025-07-09 | 2025-07-07 | 24.822 | 265,980 | +0 | 0.01% | 6,602,108 |
| 2025-07-08 | 2025-07-04 | 24.721 | 265,980 | +0 | 0.01% | 6,575,270 |
| 2025-07-07 | 2025-07-03 | 24.721 | 265,980 | +0 | 0.01% | 6,575,270 |
| 2025-07-04 | 2025-07-02 | 24.469 | 265,980 | +0 | 0.01% | 6,508,176 |
| 2025-07-03 | 2025-06-30 | 24.116 | 265,980 | +0 | 0.01% | 6,414,243 |
| 2025-07-02 | 2025-06-27 | 23.712 | 265,980 | +0 | 0.01% | 6,306,892 |
| 2025-06-30 | 2025-06-26 | 23.813 | 265,980 | +0 | 0.01% | 6,333,730 |
| 2025-06-27 | 2025-06-25 | 24.015 | 265,980 | +0 | 0.01% | 6,387,405 |
| 2025-06-26 | 2025-06-24 | 23.561 | 265,980 | +0 | 0.01% | 6,266,635 |
| 2025-06-25 | 2025-06-23 | 23.611 | 265,980 | +0 | 0.01% | 6,280,054 |
| 2025-06-24 | 2025-06-20 | 23.207 | 265,980 | +0 | 0.01% | 6,172,703 |
| 2025-06-23 | 2025-06-19 | 23.409 | 265,980 | +0 | 0.01% | 6,226,378 |
| 2025-06-20 | 2025-06-18 | 23.561 | 265,980 | +0 | 0.01% | 6,266,635 |
| 2025-06-19 | 2025-06-17 | 23.611 | 265,980 | +0 | 0.01% | 6,280,054 |
| 2025-06-18 | 2025-06-16 | 23.762 | 265,980 | +0 | 0.01% | 6,320,311 |
| 2025-06-17 | 2025-06-13 | 23.308 | 265,980 | -29,732 | 0.01% | 6,199,541 |
| 2025-04-03 | 2025-04-01 | 19.354 | 295,712 | +3,107 | 0.01% | 5,723,343 |
| 2025-02-03 | 2025-01-24 | 19.925 | 292,605 | -34,464 | 0.01% | 5,830,300 |
| 2024-09-16 | 2024-09-12 | 19.191 | 327,069 | -4,904 | 0.01% | 6,276,877 |
| 2024-08-28 | 2024-08-26 | 21.212 | 331,973 | -75,510 | 0.01% | 7,041,929 |
| 2024-08-27 | 2024-08-23 | 20.450 | 407,483 | +3,956 | 0.01% | 8,333,173 |
| 2024-08-21 | 2024-08-19 | 21.624 | 403,527 | -61,745 | 0.01% | 8,725,966 |
| 2024-04-09 | 2024-04-05 | 26.674 | 465,272 | +3,656 | 0.02% | 12,410,466 |
| 2024-02-23 | 2024-02-21 | 27.867 | 461,616 | -2,890 | 0.02% | 12,863,916 |
| 2024-02-08 | 2024-02-06 | 25.947 | 464,506 | -3,854 | 0.02% | 12,052,562 |
| 2024-02-07 | 2024-02-05 | 25.532 | 468,360 | -3,854 | 0.02% | 11,958,121 |
| 2024-01-08 | 2024-01-04 | 23.612 | 472,214 | +10,598 | 0.02% | 11,149,831 |
| 2023-09-28 | 2023-09-26 | 19.865 | 461,616 | -963 | 0.02% | 9,170,032 |
| 2023-09-22 | 2023-09-20 | 20.861 | 462,579 | +963 | 0.02% | 9,650,060 |
| 2023-08-29 | 2023-08-25 | 17.545 | 461,616 | +5,595 | 0.02% | 8,099,192 |
| 2023-08-17 | 2023-08-15 | 17.924 | 456,021 | -951 | 0.02% | 8,173,503 |
| 2023-08-14 | 2023-08-10 | 17.839 | 456,972 | +951 | 0.02% | 8,152,141 |
| 2023-06-19 | 2023-06-15 | 18.848 | 456,021 | -1,177 | 0.02% | 8,595,114 |
| 2023-06-13 | 2023-06-09 | 18.869 | 457,198 | +1,177 | 0.02% | 8,626,905 |
| 2023-05-05 | 2023-05-03 | 18.743 | 456,021 | -1,903 | 0.02% | 8,547,204 |
| 2023-04-27 | 2023-04-25 | 18.386 | 457,924 | +1,903 | 0.02% | 8,419,297 |
| 2023-04-11 | 2023-04-04 | 18.933 | 456,021 | +5,079 | 0.02% | 8,633,766 |
| 2022-09-01 | 2022-08-30 | 30.280 | 450,942 | -233 | 0.02% | 13,654,421 |
| 2022-08-29 | 2022-08-25 | 29.744 | 451,175 | +3,150 | 0.02% | 13,419,611 |
| 2022-04-07 | 2022-04-04 | 26.528 | 448,025 | +3,520 | 0.02% | 11,885,402 |
| 2021-09-16 | 2021-09-14 | 28.685 | 444,505 | -28,635 | 0.02% | 12,750,723 |
| 2021-08-31 | 2021-08-27 | 28.198 | 473,140 | +3,591 | 0.02% | 13,341,740 |
| 2021-07-23 | 2021-07-21 | 30.698 | 469,549 | +348,303 | 0.02% | 14,414,010 |
| 2021-03-30 | 2021-03-26 | 22.219 | 121,246 | +1,168 | 0.00% | 2,693,917 |
| 2021-01-05 | 2020-12-31 | 22.877 | 120,078 | -4,557 | 0.00% | 2,747,016 |
| 2020-12-23 | 2020-12-21 | 22.164 | 124,635 | +912 | 0.00% | 2,762,378 |
| 2020-12-16 | 2020-12-14 | 21.264 | 123,723 | -912 | 0.00% | 2,630,849 |
| 2020-11-30 | 2020-11-26 | 21.067 | 124,635 | +912 | 0.00% | 2,625,627 |
| 2020-11-27 | 2020-11-25 | 20.891 | 123,723 | +1,823 | 0.00% | 2,584,694 |
| 2020-11-23 | 2020-11-19 | 19.530 | 121,900 | +1,822 | 0.00% | 2,380,759 |
| 2020-09-29 | 2020-09-25 | 16.349 | 120,078 | -1,822 | 0.00% | 1,963,096 |
| 2020-09-22 | 2020-09-18 | 17.248 | 121,900 | +1,822 | 0.00% | 2,102,558 |
| 2020-09-08 | 2020-09-04 | 16.349 | 120,078 | -1,822 | 0.00% | 1,963,096 |
| 2020-09-07 | 2020-09-03 | 16.458 | 121,900 | +1,822 | 0.00% | 2,006,258 |
| 2020-08-18 | 2020-08-14 | 16.151 | 120,078 | +1,630 | 0.00% | 1,939,344 |
| 2020-07-22 | 2020-07-20 | 16.729 | 118,448 | +6,293 | 0.00% | 1,981,529 |
| 2020-06-18 | 2020-06-16 | 17.574 | 112,155 | -34,613 | 0.00% | 1,971,063 |
| 2020-06-17 | 2020-06-15 | 16.840 | 146,768 | +34,613 | 0.01% | 2,471,622 |
| 2020-06-09 | 2020-06-05 | 16.996 | 112,155 | -899 | 0.00% | 1,906,193 |
| 2020-06-02 | 2020-05-29 | 15.372 | 113,054 | -899 | 0.00% | 1,737,876 |
| 2020-05-15 | 2020-05-13 | 15.417 | 113,953 | +899 | 0.00% | 1,756,765 |
| 2020-04-03 | 2020-04-01 | 14.986 | 113,054 | +615 | 0.00% | 1,694,282 |
| 2020-03-13 | 2020-03-11 | 16.552 | 112,439 | -3,576 | 0.00% | 1,861,117 |
| 2020-03-12 | 2020-03-10 | 17.223 | 116,015 | +26,824 | 0.00% | 1,998,158 |
| 2020-03-11 | 2020-03-09 | 17.760 | 89,191 | +4,470 | 0.00% | 1,584,041 |
| 2020-03-05 | 2020-03-03 | 19.617 | 84,721 | -1,788 | 0.00% | 1,661,941 |
| 2020-03-03 | 2020-02-28 | 18.386 | 86,509 | +1,788 | 0.00% | 1,590,589 |
| 2019-12-11 | 2019-12-09 | 20.176 | 84,721 | -8,941 | 0.00% | 1,709,317 |
| 2019-12-09 | 2019-12-05 | 20.310 | 93,662 | +8,941 | 0.00% | 1,902,279 |
| 2019-12-02 | 2019-11-28 | 21.003 | 84,721 | -4,470 | 0.00% | 1,779,433 |
| 2019-11-28 | 2019-11-26 | 20.086 | 89,191 | +4,470 | 0.00% | 1,791,523 |
| 2019-11-26 | 2019-11-22 | 20.623 | 84,721 | -4,470 | 0.00% | 1,747,217 |
| 2019-11-22 | 2019-11-20 | 20.310 | 89,191 | +4,470 | 0.00% | 1,811,473 |
| 2019-11-19 | 2019-11-15 | 20.355 | 84,721 | -4,470 | 0.00% | 1,724,477 |
| 2019-11-18 | 2019-11-14 | 20.377 | 89,191 | +4,470 | 0.00% | 1,817,458 |
| 2019-10-21 | 2019-10-17 | 20.019 | 84,721 | -8,941 | 0.00% | 1,696,052 |
| 2019-10-18 | 2019-10-16 | 19.885 | 93,662 | +8,941 | 0.00% | 1,862,474 |
| 2019-09-20 | 2019-09-18 | 19.125 | 84,721 | -8,941 | 0.00% | 1,620,250 |
| 2019-09-19 | 2019-09-17 | 19.192 | 93,662 | +8,941 | 0.00% | 1,797,528 |
| 2019-08-28 | 2019-08-26 | 19.259 | 84,721 | -4,444 | 0.00% | 1,631,621 |
| 2019-08-26 | 2019-08-22 | 20.194 | 89,165 | +1,266 | 0.00% | 1,800,622 |
| 2019-08-23 | 2019-08-21 | 20.421 | 87,899 | -8,814 | 0.00% | 1,795,001 |
| 2019-08-22 | 2019-08-20 | 20.308 | 96,713 | +8,814 | 0.00% | 1,964,021 |
| 2019-04-02 | 2019-03-29 | 27.341 | 87,899 | +1,456 | 0.00% | 2,403,222 |
| 2019-01-11 | 2019-01-09 | 25.783 | 86,443 | -1,734 | 0.00% | 2,228,789 |
| 2018-10-03 | 2018-09-28 | 24.572 | 88,177 | +1,734 | 0.00% | 2,166,689 |
| 2018-09-20 | 2018-09-18 | 25.726 | 86,443 | -1,734 | 0.00% | 2,223,803 |
| 2018-09-12 | 2018-09-10 | 25.149 | 88,177 | +1,734 | 0.00% | 2,217,550 |
| 2018-08-23 | 2018-08-21 | 26.478 | 86,443 | +950 | 0.00% | 2,288,844 |
| 2018-04-09 | 2018-04-04 | 32.992 | 85,493 | -857 | 0.00% | 2,820,563 |
| 2018-04-06 | 2018-04-03 | 32.810 | 86,350 | +3,005 | 0.00% | 2,833,184 |
| 2017-12-12 | 2017-12-08 | 32.025 | 83,345 | -1,655 | 0.00% | 2,669,119 |
| 2017-12-06 | 2017-12-04 | 31.300 | 85,000 | -828 | 0.00% | 2,660,488 |
| 2017-11-30 | 2017-11-28 | 29.668 | 85,828 | +828 | 0.00% | 2,546,379 |
| 2017-11-24 | 2017-11-22 | 31.300 | 85,000 | +1,655 | 0.00% | 2,660,488 |
| 2017-11-23 | 2017-11-21 | 31.300 | 83,345 | +8,274 | 0.00% | 2,608,687 |
| 2017-11-21 | 2017-11-17 | 30.816 | 75,071 | +8,275 | 0.00% | 2,313,423 |
| 2017-11-16 | 2017-11-14 | 287.865 | 66,796 | +45,751 | 0.00% | 19,228,206 |
| 2017-09-21 | 2017-09-19 | 272.608 | 21,045 | +21 | 0.00% | 5,737,039 |
| 2017-08-24 | 2017-08-21 | 275.580 | 21,024 | +227 | 0.00% | 5,793,799 |
| 2017-08-11 | 2017-08-09 | 309.154 | 20,797 | -129 | 0.00% | 6,429,485 |
| 2017-07-26 | 2017-07-24 | 258.308 | 20,926 | -1,288 | 0.00% | 5,405,352 |
| 2017-07-17 | 2017-07-13 | 255.203 | 22,214 | -1,064 | 0.00% | 5,669,076 |
| 2017-06-30 | 2017-06-28 | 253.650 | 23,278 | +2,352 | 0.00% | 5,904,471 |
| 2017-06-16 | 2017-06-14 | 265.295 | 20,926 | -756 | 0.00% | 5,551,553 |
| 2017-06-08 | 2017-06-06 | 277.327 | 21,682 | +1,658 | 0.00% | 6,013,001 |
| 2017-06-07 | 2017-06-05 | 270.146 | 20,024 | +64 | 0.00% | 5,409,409 |
| 2017-03-28 | 2017-03-24 | 274.152 | 19,960 | +461 | 0.00% | 5,472,069 |
| 2017-03-14 | 2017-03-10 | 268.788 | 19,499 | -7,965 | 0.00% | 5,241,096 |
| 2017-03-13 | 2017-03-09 | 247.333 | 27,464 | +16 | 0.00% | 6,792,742 |
| 2017-02-20 | 2017-02-16 | 237.002 | 27,448 | +14,996 | 0.00% | 6,505,237 |
| 2017-02-02 | 2017-01-27 | 232.632 | 12,452 | -1,007 | 0.00% | 2,896,730 |
| 2017-02-01 | 2017-01-25 | 232.830 | 13,459 | -1,006 | 0.00% | 3,133,663 |
| 2016-08-29 | 2016-08-25 | 221.308 | 14,465 | -252 | 0.00% | 3,201,220 |
| 2016-08-25 | 2016-08-23 | 222.620 | 14,717 | +152 | 0.00% | 3,276,305 |
| 2016-08-03 | 2016-07-29 | 214.591 | 14,565 | -656 | 0.00% | 3,125,515 |
| 2016-07-21 | 2016-07-19 | 202.747 | 15,221 | -2,491 | 0.00% | 3,086,015 |
| 2016-07-18 | 2016-07-14 | 199.134 | 17,712 | -2,740 | 0.00% | 3,527,059 |
| 2016-07-15 | 2016-07-13 | 194.918 | 20,452 | +1,495 | 0.00% | 3,986,470 |
| 2016-06-23 | 2016-06-21 | 184.078 | 18,957 | -997 | 0.00% | 3,489,574 |
| 2016-06-22 | 2016-06-20 | 181.268 | 19,954 | +997 | 0.00% | 3,617,022 |
| 2016-06-16 | 2016-06-14 | 178.257 | 18,957 | -997 | 0.00% | 3,379,217 |
| 2016-06-15 | 2016-06-13 | 178.056 | 19,954 | +997 | 0.00% | 3,552,933 |
| 2016-06-08 | 2016-06-06 | 182.874 | 18,957 | -997 | 0.00% | 3,466,741 |
| 2016-06-07 | 2016-06-03 | 173.841 | 19,954 | -249 | 0.00% | 3,468,816 |
| 2016-04-20 | 2016-04-18 | 167.618 | 20,203 | -3,736 | 0.00% | 3,386,381 |
| 2016-04-01 | 2016-03-30 | 177.277 | 23,939 | +762 | 0.00% | 4,243,833 |
| 2016-03-30 | 2016-03-24 | 170.849 | 23,177 | +1,206 | 0.00% | 3,959,776 |
| 2016-03-03 | 2016-03-01 | 163.385 | 21,971 | +965 | 0.00% | 3,589,733 |
| 2016-02-03 | 2016-02-01 | 148.664 | 21,006 | +1,205 | 0.00% | 3,122,832 |
| 2016-01-11 | 2016-01-07 | 173.545 | 19,801 | +1,206 | 0.00% | 3,436,361 |
| 2015-12-08 | 2015-12-04 | 183.705 | 18,595 | +1,206 | 0.00% | 3,415,986 |
| 2015-12-04 | 2015-12-02 | 186.193 | 17,389 | -1,206 | 0.00% | 3,237,704 |
| 2015-12-01 | 2015-11-27 | 184.949 | 18,595 | +1,206 | 0.00% | 3,439,119 |
| 2015-11-24 | 2015-11-20 | 190.339 | 17,389 | -1,206 | 0.00% | 3,309,813 |
| 2015-11-17 | 2015-11-13 | 184.534 | 18,595 | +724 | 0.00% | 3,431,408 |
| 2015-11-16 | 2015-11-12 | 187.437 | 17,871 | -724 | 0.00% | 3,349,681 |
| 2015-11-13 | 2015-11-11 | 182.460 | 18,595 | +1,206 | 0.00% | 3,392,853 |
| 2015-10-13 | 2015-10-09 | 188.473 | 17,389 | -1,206 | 0.00% | 3,277,364 |
| 2015-09-29 | 2015-09-24 | 179.765 | 18,595 | -482 | 0.00% | 3,342,731 |
| 2015-09-02 | 2015-08-31 | 183.802 | 19,077 | +247 | 0.00% | 3,506,398 |
| 2015-08-14 | 2015-08-12 | 190.944 | 18,830 | +1,190 | 0.00% | 3,595,484 |
| 2015-08-05 | 2015-08-03 | 202.288 | 17,640 | +238 | 0.00% | 3,568,354 |
| 2015-07-13 | 2015-07-09 | 212.160 | 17,402 | -1,190 | 0.00% | 3,692,017 |
| 2015-07-10 | 2015-07-08 | 206.699 | 18,592 | +1,190 | 0.00% | 3,842,946 |
| 2015-06-09 | 2015-06-05 | 224.764 | 17,402 | +1,190 | 0.00% | 3,911,344 |
| 2015-06-05 | 2015-06-03 | 228.755 | 16,212 | -2,380 | 0.00% | 3,708,579 |
| 2015-06-01 | 2015-05-28 | 225.394 | 18,592 | +2,380 | 0.00% | 4,190,530 |
| 2015-05-26 | 2015-05-21 | 231.486 | 16,212 | -952 | 0.00% | 3,752,851 |
| 2015-05-22 | 2015-05-20 | 228.755 | 17,164 | +1,428 | 0.00% | 3,926,354 |
| 2015-05-20 | 2015-05-18 | 231.486 | 15,736 | +476 | 0.00% | 3,642,663 |
| 2015-05-12 | 2015-05-08 | 237.998 | 15,260 | -1,428 | 0.00% | 3,631,847 |
| 2015-05-11 | 2015-05-07 | 235.477 | 16,688 | +1,428 | 0.00% | 3,929,642 |
| 2015-04-29 | 2015-04-27 | 251.978 | 15,260 | +325 | 0.00% | 3,845,182 |
| 2015-04-24 | 2015-04-22 | 244.466 | 14,935 | -1,165 | 0.00% | 3,651,096 |
| 2015-04-20 | 2015-04-16 | 238.885 | 16,100 | +1,165 | 0.00% | 3,846,054 |
| 2015-04-16 | 2015-04-14 | 246.183 | 14,935 | -1,165 | 0.00% | 3,676,740 |
| 2015-04-15 | 2015-04-13 | 246.612 | 16,100 | +1,165 | 0.00% | 3,970,454 |
| 2015-04-13 | 2015-04-09 | 251.763 | 14,935 | -2,329 | 0.00% | 3,760,084 |
| 2015-03-26 | 2015-03-24 | 223.646 | 17,264 | -466 | 0.00% | 3,861,033 |
| 2015-03-09 | 2015-03-05 | 235.666 | 17,730 | +1,164 | 0.00% | 4,178,355 |
| 2015-03-05 | 2015-03-03 | 243.822 | 16,566 | -931 | 0.00% | 4,039,153 |
| 2015-03-04 | 2015-03-02 | 242.319 | 17,497 | +931 | 0.00% | 4,239,863 |
| 2015-03-02 | 2015-02-26 | 250.046 | 16,566 | +2,330 | 0.00% | 4,142,265 |
| 2015-02-25 | 2015-02-23 | 259.490 | 14,236 | -1,165 | 0.00% | 3,694,100 |
| 2015-02-12 | 2015-02-10 | 260.563 | 15,401 | +1,165 | 0.00% | 4,012,933 |
| 2015-02-11 | 2015-02-09 | 256.700 | 14,236 | +1,165 | 0.00% | 3,654,378 |
| 2015-02-03 | 2015-01-30 | 270.436 | 13,071 | -2,330 | 0.00% | 3,534,872 |
| 2015-01-14 | 2015-01-12 | 261.851 | 15,401 | -2,329 | 0.00% | 4,032,766 |
| 2014-12-01 | 2014-11-27 | 242.319 | 17,730 | -466 | 0.00% | 4,296,324 |
| 2014-11-28 | 2014-11-26 | 242.963 | 18,196 | +466 | 0.00% | 4,420,961 |
| 2014-10-20 | 2014-10-16 | 235.451 | 17,730 | +2,329 | 0.00% | 4,174,550 |
| 2014-10-16 | 2014-10-14 | 237.168 | 15,401 | -466 | 0.00% | 3,652,629 |
| 2014-10-15 | 2014-10-13 | 237.598 | 15,867 | +466 | 0.00% | 3,769,960 |
| 2014-10-08 | 2014-10-06 | 243.393 | 15,401 | +2,330 | 0.00% | 3,748,489 |
| 2014-09-15 | 2014-09-11 | 268.970 | 13,071 | +116 | 0.00% | 3,515,713 |
| 2014-08-28 | 2014-08-26 | 268.754 | 12,955 | -461 | 0.00% | 3,481,707 |
| 2014-08-26 | 2014-08-22 | 268.321 | 13,416 | -462 | 0.00% | 3,599,792 |
| 2014-08-22 | 2014-08-20 | 266.155 | 13,878 | -924 | 0.00% | 3,693,701 |
| 2014-08-15 | 2014-08-13 | 256.626 | 14,802 | +924 | 0.00% | 3,798,584 |
| 2014-08-04 | 2014-07-31 | 269.404 | 13,878 | -462 | 0.00% | 3,738,783 |
| 2014-08-01 | 2014-07-30 | 271.786 | 14,340 | -231 | 0.00% | 3,897,408 |
| 2014-07-30 | 2014-07-28 | 263.990 | 14,571 | -462 | 0.00% | 3,846,592 |
| 2014-07-25 | 2014-07-23 | 258.792 | 15,033 | -461 | 0.00% | 3,890,421 |
| 2014-06-26 | 2014-06-24 | 240.168 | 15,494 | +461 | 0.00% | 3,721,158 |
| 2014-06-23 | 2014-06-19 | 242.550 | 15,033 | +693 | 0.00% | 3,646,252 |
| 2014-06-18 | 2014-06-16 | 249.696 | 14,340 | -231 | 0.00% | 3,580,647 |
| 2014-06-17 | 2014-06-13 | 249.263 | 14,571 | -462 | 0.00% | 3,632,016 |
| 2014-05-26 | 2014-05-22 | 244.476 | 15,033 | +319 | 0.00% | 3,675,200 |
| 2014-04-24 | 2014-04-22 | 249.785 | 14,714 | -904 | 0.00% | 3,675,342 |
| 2014-04-16 | 2014-04-14 | 255.538 | 15,618 | -226 | 0.00% | 3,990,989 |
| 2014-04-15 | 2014-04-11 | 251.777 | 15,844 | -1,808 | 0.00% | 3,989,148 |
| 2014-04-14 | 2014-04-10 | 247.352 | 17,652 | -452 | 0.00% | 4,366,252 |
| 2014-04-11 | 2014-04-09 | 248.458 | 18,104 | -226 | 0.00% | 4,498,082 |
| 2014-04-07 | 2014-04-03 | 240.936 | 18,330 | -904 | 0.00% | 4,416,349 |
| 2014-04-04 | 2014-04-02 | 239.387 | 19,234 | -904 | 0.00% | 4,604,367 |
| 2014-03-24 | 2014-03-20 | 209.961 | 20,138 | +226 | 0.00% | 4,228,201 |
| 2014-03-21 | 2014-03-19 | 218.590 | 19,912 | -226 | 0.00% | 4,352,562 |
| 2014-03-20 | 2014-03-18 | 219.032 | 20,138 | +226 | 0.00% | 4,410,874 |
| 2014-03-19 | 2014-03-17 | 218.590 | 19,912 | +226 | 0.00% | 4,352,562 |
| 2014-03-17 | 2014-03-13 | 222.130 | 19,686 | +452 | 0.00% | 4,372,847 |
| 2014-03-14 | 2014-03-12 | 222.794 | 19,234 | +452 | 0.00% | 4,285,211 |
| 2014-03-13 | 2014-03-11 | 231.201 | 18,782 | +452 | 0.00% | 4,342,414 |
| 2014-03-12 | 2014-03-10 | 230.095 | 18,330 | +452 | 0.00% | 4,217,634 |
| 2014-03-10 | 2014-03-06 | 233.413 | 17,878 | +452 | 0.00% | 4,172,963 |
| 2014-03-07 | 2014-03-05 | 233.192 | 17,426 | +1,808 | 0.00% | 4,063,604 |
| 2014-03-06 | 2014-03-04 | 238.059 | 15,618 | +226 | 0.00% | 3,718,012 |
| 2014-03-03 | 2014-02-27 | 235.183 | 15,392 | +904 | 0.00% | 3,619,940 |
| 2014-02-28 | 2014-02-26 | 233.635 | 14,488 | +904 | 0.00% | 3,384,897 |
| 2014-02-17 | 2014-02-13 | 241.378 | 13,584 | -904 | 0.00% | 3,278,880 |
| 2013-12-23 | 2013-12-19 | 264.166 | 14,488 | +226 | 0.00% | 3,827,241 |
| 2013-12-13 | 2013-12-11 | 271.246 | 14,262 | +1,129 | 0.00% | 3,868,512 |
| 2013-12-10 | 2013-12-06 | 274.565 | 13,133 | +226 | 0.00% | 3,605,860 |
| 2013-12-09 | 2013-12-05 | 277.220 | 12,907 | +904 | 0.00% | 3,578,075 |
| 2013-09-13 | 2013-09-11 | 300.484 | 12,003 | +90 | 0.00% | 3,606,707 |
| 2013-08-19 | 2013-08-15 | 315.419 | 11,913 | -2,243 | 0.00% | 3,757,584 |
| 2013-08-15 | 2013-08-12 | 313.636 | 14,156 | -224 | 0.00% | 4,439,824 |
| 2013-07-15 | 2013-07-11 | 299.146 | 14,380 | -2,243 | 0.00% | 4,301,724 |
| 2013-07-05 | 2013-07-03 | 286.663 | 16,623 | +224 | 0.00% | 4,765,204 |
| 2013-06-26 | 2013-06-24 | 271.951 | 16,399 | +2,243 | 0.00% | 4,459,728 |
| 2013-05-27 | 2013-05-23 | 339.803 | 14,156 | +449 | 0.00% | 4,810,252 |
| 2013-05-24 | 2013-05-22 | 355.207 | 13,707 | +219 | 0.00% | 4,868,829 |
| 2013-05-10 | 2013-05-08 | 330.515 | 13,488 | -883 | 0.00% | 4,457,988 |
| 2013-05-09 | 2013-05-07 | 327.570 | 14,371 | -1,766 | 0.00% | 4,707,511 |
| 2013-05-07 | 2013-05-03 | 319.415 | 16,137 | +1,766 | 0.00% | 5,154,398 |
| 2013-04-08 | 2013-04-03 | 318.509 | 14,371 | -2,207 | 0.00% | 4,577,289 |
| 2013-03-28 | 2013-03-26 | 292.004 | 16,578 | +2,207 | 0.00% | 4,840,844 |
| 2013-02-08 | 2013-02-06 | 309.900 | 14,371 | -441 | 0.00% | 4,453,579 |
| 2013-02-07 | 2013-02-05 | 303.557 | 14,812 | +1,103 | 0.00% | 4,496,292 |
| 2013-02-01 | 2013-01-30 | 316.243 | 13,709 | -1,986 | 0.00% | 4,335,381 |
| 2013-01-31 | 2013-01-29 | 311.713 | 15,695 | +1,766 | 0.00% | 4,892,330 |
| 2013-01-29 | 2013-01-25 | 311.033 | 13,929 | -883 | 0.00% | 4,332,380 |
| 2013-01-28 | 2013-01-24 | 307.409 | 14,812 | -883 | 0.00% | 4,553,335 |
| 2013-01-24 | 2013-01-22 | 299.933 | 15,695 | +1,766 | 0.00% | 4,707,446 |
| 2013-01-23 | 2013-01-21 | 298.574 | 13,929 | -883 | 0.00% | 4,158,832 |
| 2013-01-22 | 2013-01-18 | 293.816 | 14,812 | -442 | 0.00% | 4,352,008 |
| 2013-01-18 | 2013-01-16 | 293.816 | 15,254 | +1,766 | 0.00% | 4,481,875 |
| 2013-01-16 | 2013-01-14 | 290.192 | 13,488 | -441 | 0.00% | 3,914,107 |
| 2013-01-08 | 2013-01-04 | 279.771 | 13,929 | -442 | 0.00% | 3,896,933 |
| 2012-12-12 | 2012-12-10 | 271.842 | 14,371 | +1,104 | 0.00% | 3,906,648 |
| 2012-12-07 | 2012-12-05 | 276.147 | 13,267 | -1,104 | 0.00% | 3,663,637 |
| 2012-12-05 | 2012-12-03 | 271.389 | 14,371 | -3,311 | 0.00% | 3,900,137 |
| 2012-12-04 | 2012-11-30 | 270.257 | 17,682 | -441 | 0.00% | 4,778,679 |
| 2012-11-30 | 2012-11-28 | 260.516 | 18,123 | -441 | 0.00% | 4,721,326 |
| 2012-11-29 | 2012-11-27 | 263.008 | 18,564 | -663 | 0.00% | 4,882,473 |
| 2012-11-28 | 2012-11-26 | 258.703 | 19,227 | -441 | 0.00% | 4,974,090 |
| 2012-11-27 | 2012-11-23 | 260.969 | 19,668 | -441 | 0.00% | 5,132,733 |
| 2012-11-15 | 2012-11-13 | 237.636 | 20,109 | -1,104 | 0.00% | 4,778,614 |
| 2012-11-06 | 2012-11-02 | 243.979 | 21,213 | -1,366 | 0.00% | 5,175,518 |
| 2012-11-05 | 2012-11-01 | 241.713 | 22,579 | +1,366 | 0.00% | 5,457,643 |
| 2012-10-30 | 2012-10-26 | 239.674 | 21,213 | -883 | 0.00% | 5,084,214 |
| 2012-09-18 | 2012-09-14 | 236.747 | 22,096 | -221 | 0.00% | 5,231,169 |
| 2012-09-17 | 2012-09-13 | 228.749 | 22,317 | +194 | 0.00% | 5,104,994 |
| 2012-08-09 | 2012-08-07 | 211.153 | 22,123 | -2,188 | 0.00% | 4,671,338 |
| 2012-08-06 | 2012-08-02 | 205.211 | 24,311 | +2,188 | 0.00% | 4,988,897 |
| 2012-06-20 | 2012-06-18 | 195.157 | 22,123 | +657 | 0.00% | 4,317,449 |
| 2012-06-14 | 2012-06-12 | 195.614 | 21,466 | +437 | 0.00% | 4,199,042 |
| 2012-05-31 | 2012-05-29 | 192.186 | 21,029 | +438 | 0.00% | 4,041,476 |
| 2012-05-17 | 2012-05-15 | 197.098 | 20,591 | +346 | 0.00% | 4,058,446 |
| 2012-05-04 | 2012-05-02 | 218.946 | 20,245 | +860 | 0.00% | 4,432,565 |
| 2012-05-03 | 2012-04-30 | 215.227 | 19,385 | +861 | 0.00% | 4,172,182 |
| 2012-04-23 | 2012-04-19 | 207.557 | 18,524 | -237 | 0.00% | 3,844,790 |
| 2012-04-18 | 2012-04-16 | 197.563 | 18,761 | +2,151 | 0.00% | 3,706,477 |
| 2012-04-16 | 2012-04-12 | 195.936 | 16,610 | +1,291 | 0.00% | 3,254,495 |
| 2012-03-12 | 2012-03-08 | 207.092 | 15,319 | +430 | 0.00% | 3,172,448 |
| 2012-02-10 | 2012-02-08 | 216.157 | 14,889 | -2,151 | 0.00% | 3,218,362 |
| 2012-02-09 | 2012-02-07 | 208.719 | 17,040 | +2,151 | 0.00% | 3,556,578 |
| 2012-01-31 | 2012-01-27 | 203.606 | 14,889 | -430 | 0.00% | 3,031,490 |
| 2011-12-29 | 2011-12-23 | 165.720 | 15,319 | +430 | 0.00% | 2,538,671 |
| 2011-12-21 | 2011-12-19 | 155.726 | 14,889 | +216 | 0.00% | 2,318,605 |
| 2011-12-20 | 2011-12-16 | 157.353 | 14,673 | +215 | 0.00% | 2,308,841 |
| 2011-11-29 | 2011-11-25 | 169.672 | 14,458 | +215 | 0.00% | 2,453,113 |
| 2011-11-11 | 2011-11-09 | 202.444 | 14,243 | +430 | 0.00% | 2,883,408 |
| 2011-11-08 | 2011-11-04 | 195.239 | 13,813 | +215 | 0.00% | 2,696,831 |
| 2011-10-31 | 2011-10-27 | 189.660 | 13,598 | -430 | 0.00% | 2,579,002 |
| 2011-10-28 | 2011-10-26 | 176.180 | 14,028 | +430 | 0.00% | 2,471,448 |
| 2011-09-16 | 2011-09-14 | 202.003 | 13,598 | +111 | 0.00% | 2,746,835 |
| 2011-08-25 | 2011-08-23 | 226.843 | 13,487 | -661 | 0.00% | 3,059,434 |
| 2011-08-19 | 2011-08-17 | 233.639 | 14,148 | +2,134 | 0.00% | 3,305,526 |
| 2011-08-15 | 2011-08-11 | 238.326 | 12,014 | -1,067 | 0.00% | 2,863,247 |
| 2011-08-12 | 2011-08-10 | 241.138 | 13,081 | +1,067 | 0.00% | 3,154,326 |
| 2011-07-29 | 2011-07-27 | 268.087 | 12,014 | -299 | 0.00% | 3,220,802 |
| 2011-07-27 | 2011-07-25 | 263.166 | 12,313 | -426 | 0.00% | 3,240,365 |
| 2011-07-26 | 2011-07-22 | 264.572 | 12,739 | -427 | 0.00% | 3,370,386 |
| 2011-07-25 | 2011-07-21 | 256.370 | 13,166 | +1,152 | 0.00% | 3,375,371 |
| 2011-05-31 | 2011-05-27 | 260.983 | 12,014 | +136 | 0.00% | 3,135,446 |
| 2011-04-21 | 2011-04-19 | 264.064 | 11,878 | +633 | 0.00% | 3,136,555 |
| 2011-03-18 | 2011-03-16 | 234.434 | 11,245 | +1,061 | 0.00% | 2,636,211 |
| 2011-03-15 | 2011-03-11 | 244.390 | 10,184 | -211 | 0.00% | 2,488,866 |
| 2011-03-14 | 2011-03-10 | 246.523 | 10,395 | +422 | 0.00% | 2,562,608 |
| 2011-03-11 | 2011-03-09 | 251.027 | 9,973 | -211 | 0.00% | 2,503,492 |
| 2011-03-04 | 2011-03-02 | 232.775 | 10,184 | +211 | 0.00% | 2,370,578 |
| 2011-02-21 | 2011-02-17 | 258.138 | 9,973 | -43 | 0.00% | 2,574,412 |
| 2011-02-18 | 2011-02-16 | 257.160 | 10,016 | -409 | 0.00% | 2,575,719 |
| 2011-02-11 | 2011-02-09 | 266.449 | 10,425 | -409 | 0.00% | 2,777,736 |
| 2011-02-10 | 2011-02-08 | 275.983 | 10,834 | +1,023 | 0.00% | 2,990,000 |
| 2011-01-20 | 2011-01-18 | 302.383 | 9,811 | -879 | 0.00% | 2,966,684 |
| 2011-01-18 | 2011-01-14 | 297.494 | 10,690 | +879 | 0.00% | 3,180,216 |
| 2010-12-23 | 2010-12-21 | 275.250 | 9,811 | -205 | 0.00% | 2,700,474 |
| 2010-12-20 | 2010-12-16 | 265.227 | 10,016 | +205 | 0.00% | 2,656,516 |
| 2010-12-10 | 2010-12-08 | 281.850 | 9,811 | -818 | 0.00% | 2,765,228 |
| 2010-12-08 | 2010-12-06 | 267.916 | 10,629 | +409 | 0.00% | 2,847,681 |
| 2010-12-06 | 2010-12-02 | 273.783 | 10,220 | +818 | 0.00% | 2,798,062 |
| 2010-11-30 | 2010-11-26 | 256.672 | 9,402 | +76 | 0.00% | 2,413,225 |
| 2010-11-17 | 2010-11-15 | 273.783 | 9,326 | -819 | 0.00% | 2,553,300 |
| 2010-11-11 | 2010-11-09 | 277.205 | 10,145 | +1,228 | 0.00% | 2,812,247 |
| 2010-11-10 | 2010-11-08 | 290.405 | 8,917 | -409 | 0.00% | 2,589,546 |
| 2010-11-09 | 2010-11-05 | 287.472 | 9,326 | -410 | 0.00% | 2,680,965 |
| 2010-11-02 | 2010-10-29 | 248.849 | 9,736 | -1,022 | 0.00% | 2,422,795 |
| 2010-10-29 | 2010-10-27 | 250.560 | 10,758 | -409 | 0.00% | 2,695,527 |
| 2010-10-25 | 2010-10-21 | 252.271 | 11,167 | -1,023 | 0.00% | 2,817,115 |
| 2010-10-19 | 2010-10-15 | 259.849 | 12,190 | -818 | 0.00% | 3,167,563 |
| 2010-10-11 | 2010-10-07 | 260.094 | 13,008 | -409 | 0.00% | 3,383,300 |
| 2010-09-24 | 2010-09-21 | 242.982 | 13,417 | -409 | 0.00% | 3,260,094 |
| 2010-09-17 | 2010-09-15 | 233.511 | 13,826 | -409 | 0.00% | 3,228,526 |
| 2010-09-16 | 2010-09-14 | 229.077 | 14,235 | +108 | 0.00% | 3,260,917 |
| 2010-08-09 | 2010-08-05 | 211.835 | 14,127 | -406 | 0.00% | 2,992,594 |
| 2010-08-02 | 2010-07-29 | 209.618 | 14,533 | -812 | 0.00% | 3,046,381 |
| 2010-06-11 | 2010-06-09 | 186.218 | 15,345 | +406 | 0.00% | 2,857,512 |
| 2010-06-02 | 2010-05-31 | 194.393 | 14,939 | +249 | 0.00% | 2,904,030 |
| 2010-05-27 | 2010-05-25 | 176.857 | 14,690 | +400 | 0.00% | 2,598,031 |
| 2010-05-07 | 2010-05-05 | 205.164 | 14,290 | +798 | 0.00% | 2,931,797 |
| 2010-04-07 | 2010-03-31 | 219.193 | 13,492 | +399 | 0.00% | 2,957,347 |
| 2010-04-01 | 2010-03-30 | 228.211 | 13,093 | -399 | 0.00% | 2,987,964 |
| 2010-03-31 | 2010-03-29 | 223.451 | 13,492 | -599 | 0.00% | 3,014,804 |
| 2010-03-26 | 2010-03-24 | 220.195 | 14,091 | -199 | 0.00% | 3,102,762 |
| 2010-03-23 | 2010-03-19 | 218.942 | 14,290 | -400 | 0.00% | 3,128,683 |
| 2010-03-19 | 2010-03-17 | 214.683 | 14,690 | -199 | 0.00% | 3,153,701 |
| 2010-03-16 | 2010-03-12 | 212.930 | 14,889 | -399 | 0.00% | 3,170,314 |
| 2010-03-03 | 2010-03-01 | 208.421 | 15,288 | -200 | 0.00% | 3,186,338 |
| 2010-02-23 | 2010-02-19 | 197.900 | 15,488 | +399 | 0.00% | 3,065,069 |
| 2010-01-21 | 2010-01-19 | 204.663 | 15,089 | +799 | 0.00% | 3,088,164 |
| 2010-01-12 | 2010-01-08 | 227.960 | 14,290 | -400 | 0.00% | 3,257,553 |
| 2010-01-11 | 2010-01-07 | 230.716 | 14,690 | -399 | 0.00% | 3,389,216 |
| 2009-12-30 | 2009-12-28 | 216.938 | 15,089 | -399 | 0.00% | 3,273,378 |
| 2009-12-18 | 2009-12-16 | 204.663 | 15,488 | -798 | 0.00% | 3,169,825 |
| 2009-12-14 | 2009-12-10 | 202.910 | 16,286 | +798 | 0.00% | 3,304,588 |
| 2009-12-11 | 2009-12-09 | 203.661 | 15,488 | +399 | 0.00% | 3,154,305 |
| 2009-12-08 | 2009-12-04 | 212.930 | 15,089 | +200 | 0.00% | 3,212,900 |
| 2009-12-04 | 2009-12-02 | 214.934 | 14,889 | -399 | 0.00% | 3,200,152 |
| 2009-11-26 | 2009-11-24 | 205.415 | 15,288 | +399 | 0.00% | 3,140,381 |
| 2009-11-25 | 2009-11-23 | 205.415 | 14,889 | +399 | 0.00% | 3,058,421 |
| 2009-11-23 | 2009-11-19 | 207.920 | 14,490 | +399 | 0.00% | 3,012,758 |
| 2009-11-12 | 2009-11-10 | 226.457 | 14,091 | -399 | 0.00% | 3,191,009 |
| 2009-11-06 | 2009-11-04 | 211.427 | 14,490 | -399 | 0.00% | 3,063,576 |
| 2009-11-03 | 2009-10-30 | 214.182 | 14,889 | -200 | 0.00% | 3,188,963 |
| 2009-11-02 | 2009-10-29 | 207.920 | 15,089 | +200 | 0.00% | 3,137,302 |
| 2009-10-21 | 2009-10-19 | 199.653 | 14,889 | -200 | 0.00% | 2,972,636 |
| 2009-10-20 | 2009-10-16 | 197.399 | 15,089 | +200 | 0.00% | 2,978,547 |
| 2009-10-09 | 2009-10-07 | 202.158 | 14,889 | +798 | 0.00% | 3,009,934 |
| 2009-09-18 | 2009-09-16 | 201.974 | 14,091 | -599 | 0.00% | 2,846,018 |
| 2009-09-17 | 2009-09-15 | 195.149 | 14,690 | -856 | 0.00% | 2,866,739 |
| 2009-09-11 | 2009-09-09 | 187.060 | 15,546 | -1,187 | 0.00% | 2,908,034 |
| 2009-09-10 | 2009-09-08 | 186.807 | 16,733 | -1,978 | 0.00% | 3,125,844 |
| 2009-09-08 | 2009-09-04 | 178.971 | 18,711 | -791 | 0.00% | 3,348,724 |
| 2009-09-04 | 2009-09-02 | 169.618 | 19,502 | +593 | 0.00% | 3,307,888 |
| 2009-09-01 | 2009-08-28 | 178.465 | 18,909 | -593 | 0.00% | 3,374,601 |
| 2009-08-31 | 2009-08-27 | 181.499 | 19,502 | +395 | 0.00% | 3,539,588 |
| 2009-08-28 | 2009-08-26 | 170.376 | 19,107 | +198 | 0.00% | 3,255,379 |
| 2009-08-26 | 2009-08-24 | 176.443 | 18,909 | +594 | 0.00% | 3,336,362 |
| 2009-08-20 | 2009-08-18 | 165.321 | 18,315 | +395 | 0.00% | 3,027,846 |
| 2009-08-14 | 2009-08-12 | 172.399 | 17,920 | +594 | 0.00% | 3,089,381 |
| 2009-08-13 | 2009-08-11 | 176.696 | 17,326 | +593 | 0.00% | 3,061,432 |
| 2009-08-10 | 2009-08-06 | 181.499 | 16,733 | +1,978 | 0.00% | 3,037,018 |
| 2009-08-06 | 2009-08-04 | 194.896 | 14,755 | -989 | 0.00% | 2,875,694 |
| 2009-08-04 | 2009-07-31 | 184.279 | 15,744 | -1,978 | 0.00% | 2,901,294 |
| 2009-07-30 | 2009-07-28 | 185.038 | 17,722 | -989 | 0.00% | 3,279,238 |
| 2009-07-28 | 2009-07-24 | 174.926 | 18,711 | -3,956 | 0.00% | 3,273,047 |
| 2009-07-24 | 2009-07-22 | 169.871 | 22,667 | +13,465 | 0.00% | 3,850,458 |
| 2009-07-23 | 2009-07-21 | 180.488 | 9,202 | -248 | 0.00% | 1,660,847 |
| 2009-07-20 | 2009-07-16 | 157.737 | 9,450 | -791 | 0.00% | 1,490,615 |
| 2009-07-16 | 2009-07-14 | 151.670 | 10,241 | -791 | 0.00% | 1,553,255 |
| 2009-07-15 | 2009-07-13 | 144.087 | 11,032 | +1,582 | 0.00% | 1,589,565 |
| 2009-07-09 | 2009-07-07 | 152.176 | 9,450 | -791 | 0.00% | 1,438,061 |
| 2009-06-19 | 2009-06-17 | 138.020 | 10,241 | +791 | 0.00% | 1,413,462 |
| 2009-06-16 | 2009-06-12 | 153.187 | 9,450 | -197 | 0.00% | 1,447,617 |
| 2009-06-03 | 2009-06-01 | 157.990 | 9,647 | +197 | 0.00% | 1,524,128 |
| 2009-05-29 | 2009-05-26 | 147.738 | 9,450 | +137 | 0.00% | 1,396,126 |
| 2009-05-04 | 2009-04-29 | 124.654 | 9,313 | -585 | 0.00% | 1,160,904 |
| 2009-04-29 | 2009-04-27 | 119.781 | 9,898 | -390 | 0.00% | 1,185,591 |
| 2009-04-17 | 2009-04-15 | 114.908 | 10,288 | -195 | 0.00% | 1,182,169 |
| 2009-04-09 | 2009-04-07 | 107.213 | 10,483 | +780 | 0.00% | 1,123,912 |
| 2009-04-08 | 2009-04-06 | 112.599 | 9,703 | -390 | 0.00% | 1,092,549 |
| 2009-04-07 | 2009-04-03 | 109.265 | 10,093 | -780 | 0.00% | 1,102,809 |
| 2009-04-06 | 2009-04-02 | 108.752 | 10,873 | +195 | 0.00% | 1,182,458 |
| 2009-04-03 | 2009-04-01 | 96.440 | 10,678 | +585 | 0.00% | 1,029,789 |
| 2009-04-02 | 2009-03-31 | 98.697 | 10,093 | +195 | 0.00% | 996,152 |
| 2008-12-16 | 2008-12-12 | 93.362 | 9,898 | -585 | 0.00% | 924,101 |
| 2008-12-10 | 2008-12-08 | 101.467 | 10,483 | -974 | 0.00% | 1,063,683 |
| 2008-12-04 | 2008-12-02 | 85.668 | 11,457 | +974 | 0.00% | 981,494 |
| 2008-12-02 | 2008-11-28 | 94.388 | 10,483 | -1,169 | 0.00% | 989,473 |
| 2008-12-01 | 2008-11-27 | 82.077 | 11,652 | +1,169 | 0.00% | 956,359 |
| 2008-11-10 | 2008-11-06 | 84.129 | 10,483 | -1,169 | 0.00% | 881,921 |
| 2008-11-06 | 2008-11-04 | 82.179 | 11,652 | -975 | 0.00% | 957,554 |
| 2008-11-03 | 2008-10-30 | 75.921 | 12,627 | -975 | 0.00% | 958,655 |
| 2008-10-30 | 2008-10-28 | 67.200 | 13,602 | +390 | 0.00% | 914,060 |
| 2008-10-28 | 2008-10-24 | 73.869 | 13,212 | +1,560 | 0.00% | 975,959 |
| 2008-09-18 | 2008-09-16 | 139.647 | 11,652 | +159 | 0.00% | 1,627,163 |
| 2008-08-27 | 2008-08-25 | 161.751 | 11,493 | +769 | 0.00% | 1,859,003 |
| 2008-08-14 | 2008-08-12 | 172.933 | 10,724 | +385 | 0.00% | 1,854,533 |
| 2008-08-13 | 2008-08-11 | 174.233 | 10,339 | +384 | 0.00% | 1,801,397 |
| 2008-08-11 | 2008-08-07 | 174.233 | 9,955 | -192 | 0.00% | 1,734,492 |
| 2008-08-04 | 2008-07-31 | 181.515 | 10,147 | -192 | 0.00% | 1,841,829 |
| 2008-07-31 | 2008-07-29 | 172.933 | 10,339 | +384 | 0.00% | 1,787,954 |
| 2008-07-28 | 2008-07-24 | 182.555 | 9,955 | -384 | 0.00% | 1,817,333 |
| 2008-07-24 | 2008-07-22 | 175.794 | 10,339 | +384 | 0.00% | 1,817,529 |
| 2008-07-18 | 2008-07-16 | 163.311 | 9,955 | +385 | 0.00% | 1,625,763 |
| 2008-07-15 | 2008-07-11 | 169.292 | 9,570 | +384 | 0.00% | 1,620,127 |
| 2008-07-07 | 2008-07-03 | 167.732 | 9,186 | +385 | 0.00% | 1,540,786 |
| 2008-06-17 | 2008-06-13 | 184.635 | 8,801 | +385 | 0.00% | 1,624,975 |
| 2008-05-23 | 2008-05-21 | 199.198 | 8,416 | +384 | 0.00% | 1,676,450 |
| 2008-05-16 | 2008-05-14 | 216.894 | 8,032 | +87 | 0.00% | 1,742,096 |
| 2008-05-09 | 2008-05-07 | 220.575 | 7,945 | -951 | 0.00% | 1,752,469 |
| 2008-05-07 | 2008-05-05 | 211.899 | 8,896 | -1,902 | 0.00% | 1,885,056 |
| 2008-04-28 | 2008-04-24 | 207.956 | 10,798 | -380 | 0.00% | 2,245,506 |
| 2008-04-23 | 2008-04-21 | 202.435 | 11,178 | -570 | 0.00% | 2,262,816 |
| 2008-04-15 | 2008-04-11 | 191.656 | 11,748 | +190 | 0.00% | 2,251,572 |
| 2008-04-07 | 2008-04-02 | 192.182 | 11,558 | +1,711 | 0.00% | 2,221,235 |
| 2008-04-01 | 2008-03-28 | 194.548 | 9,847 | +381 | 0.00% | 1,915,711 |
| 2008-03-18 | 2008-03-14 | 183.243 | 9,466 | +1,331 | 0.00% | 1,734,577 |
| 2008-03-17 | 2008-03-13 | 188.764 | 8,135 | +761 | 0.00% | 1,535,594 |
| 2008-03-12 | 2008-03-10 | 192.970 | 7,374 | +289 | 0.00% | 1,422,963 |
| 2008-02-28 | 2008-02-26 | 211.111 | 7,085 | -951 | 0.00% | 1,495,718 |
| 2008-02-20 | 2008-02-18 | 220.838 | 8,036 | -381 | 0.00% | 1,774,654 |
| 2008-02-19 | 2008-02-15 | 225.833 | 8,417 | +2,603 | 0.00% | 1,900,837 |
| 2008-02-14 | 2008-02-12 | 213.477 | 5,814 | -776 | 0.00% | 1,241,153 |
| 2008-01-30 | 2008-01-28 | 220.049 | 6,590 | -190 | 0.00% | 1,450,124 |
| 2008-01-29 | 2008-01-25 | 224.781 | 6,780 | +190 | 0.00% | 1,524,018 |
| 2008-01-28 | 2008-01-24 | 209.796 | 6,590 | -190 | 0.00% | 1,382,556 |
| 2008-01-25 | 2008-01-23 | 218.735 | 6,780 | -190 | 0.00% | 1,483,021 |
| 2008-01-24 | 2008-01-22 | 188.764 | 6,970 | +190 | 0.00% | 1,315,684 |
| 2008-01-22 | 2008-01-18 | 223.730 | 6,780 | +190 | 0.00% | 1,516,888 |
| 2008-01-18 | 2008-01-16 | 231.354 | 6,590 | +1,712 | 0.00% | 1,524,623 |
| 2008-01-17 | 2008-01-15 | 246.602 | 4,878 | -856 | 0.00% | 1,202,926 |
| 2008-01-16 | 2008-01-14 | 241.870 | 5,734 | -366 | 0.00% | 1,386,883 |
| 2008-01-14 | 2008-01-10 | 240.556 | 6,100 | -760 | 0.00% | 1,467,389 |
| 2008-01-10 | 2008-01-08 | 236.612 | 6,860 | -381 | 0.00% | 1,623,159 |
| 2008-01-08 | 2008-01-04 | 232.406 | 7,241 | +190 | 0.00% | 1,682,849 |
| 2008-01-07 | 2008-01-03 | 215.054 | 7,051 | -190 | 0.00% | 1,516,346 |
| 2008-01-04 | 2008-01-02 | 215.843 | 7,241 | -665 | 0.00% | 1,562,918 |
| 2008-01-03 | 2007-12-31 | 214.791 | 7,906 | +380 | 0.00% | 1,698,139 |
| 2008-01-02 | 2007-12-27 | 211.636 | 7,526 | +1,902 | 0.00% | 1,592,775 |
| 2007-12-13 | 2007-12-11 | 251.490 | 5,624 | +215 | 0.00% | 1,414,380 |
| 2007-11-27 | 2007-11-23 | 207.206 | 5,409 | -915 | 0.00% | 1,120,776 |
| 2007-11-26 | 2007-11-22 | 205.019 | 6,324 | +915 | 0.00% | 1,296,540 |
| 2007-11-14 | 2007-11-12 | 233.175 | 5,409 | +549 | 0.00% | 1,261,243 |
| 2007-11-05 | 2007-11-01 | 256.410 | 4,860 | -366 | 0.00% | 1,246,155 |
| 2007-11-02 | 2007-10-31 | 253.130 | 5,226 | +183 | 0.00% | 1,322,858 |
| 2007-10-30 | 2007-10-26 | 237.002 | 5,043 | +183 | 0.00% | 1,195,201 |
| 2007-10-15 | 2007-10-11 | 229.348 | 4,860 | -366 | 0.00% | 1,114,631 |
| 2007-10-11 | 2007-10-09 | 215.680 | 5,226 | -915 | 0.00% | 1,127,144 |
| 2007-10-03 | 2007-09-28 | 210.789 | 6,141 | +57 | 0.00% | 1,294,457 |
| 2007-09-21 | 2007-09-19 | 214.652 | 6,084 | -725 | 0.00% | 1,305,942 |
| 2007-09-18 | 2007-09-14 | 213.824 | 6,809 | -544 | 0.00% | 1,455,929 |
| 2007-08-30 | 2007-08-28 | 175.750 | 7,353 | -362 | 0.00% | 1,292,287 |
| 2007-08-15 | 2007-08-13 | 168.300 | 7,715 | +362 | 0.00% | 1,298,437 |
| 2007-07-20 | 2007-07-18 | 179.336 | 7,353 | +363 | 0.00% | 1,318,661 |
| 2007-06-26 | 2007-06-22 | 177.129 | 6,990 | 0.00% | 1,238,133 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy