History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 24,000 | +0 | 0.00% | 528,480 |
| 2025-10-13 | 2025-10-09 | 22.340 | 24,000 | +0 | 0.00% | 536,160 |
| 2025-10-10 | 2025-10-08 | 21.940 | 24,000 | +0 | 0.00% | 526,560 |
| 2025-10-09 | 2025-10-06 | 21.740 | 24,000 | +0 | 0.00% | 521,760 |
| 2025-10-08 | 2025-10-03 | 22.140 | 24,000 | +0 | 0.00% | 531,360 |
| 2025-10-06 | 2025-10-02 | 22.040 | 24,000 | +0 | 0.00% | 528,960 |
| 2025-10-03 | 2025-09-30 | 22.260 | 24,000 | +0 | 0.00% | 534,240 |
| 2025-10-02 | 2025-09-29 | 22.140 | 24,000 | +0 | 0.00% | 531,360 |
| 2025-09-30 | 2025-09-26 | 21.920 | 24,000 | +0 | 0.00% | 526,080 |
| 2025-09-29 | 2025-09-25 | 21.920 | 24,000 | +0 | 0.00% | 526,080 |
| 2025-09-26 | 2025-09-24 | 22.700 | 24,000 | +0 | 0.00% | 544,800 |
| 2025-09-25 | 2025-09-23 | 22.400 | 24,000 | +0 | 0.00% | 537,600 |
| 2025-09-24 | 2025-09-22 | 22.760 | 24,000 | +0 | 0.00% | 546,240 |
| 2025-09-23 | 2025-09-19 | 23.380 | 24,000 | +0 | 0.00% | 561,120 |
| 2025-09-22 | 2025-09-18 | 22.980 | 24,000 | +0 | 0.00% | 551,520 |
| 2025-09-19 | 2025-09-17 | 23.620 | 24,000 | +0 | 0.00% | 566,880 |
| 2025-09-18 | 2025-09-16 | 23.760 | 24,000 | +0 | 0.00% | 570,240 |
| 2025-09-17 | 2025-09-15 | 23.660 | 24,000 | +0 | 0.00% | 567,840 |
| 2025-09-16 | 2025-09-12 | 23.680 | 24,000 | +0 | 0.00% | 568,320 |
| 2025-09-15 | 2025-09-11 | 24.160 | 24,000 | +0 | 0.00% | 579,840 |
| 2025-09-12 | 2025-09-10 | 23.940 | 24,000 | +0 | 0.00% | 574,560 |
| 2025-09-11 | 2025-09-09 | 23.780 | 24,000 | +0 | 0.00% | 570,720 |
| 2025-09-10 | 2025-09-08 | 23.140 | 24,000 | +0 | 0.00% | 555,360 |
| 2025-09-09 | 2025-09-05 | 23.060 | 24,000 | +0 | 0.00% | 553,440 |
| 2025-09-08 | 2025-09-04 | 22.860 | 24,000 | +0 | 0.00% | 548,640 |
| 2025-09-05 | 2025-09-03 | 22.800 | 24,000 | +0 | 0.00% | 547,200 |
| 2025-09-04 | 2025-09-02 | 23.100 | 24,000 | +0 | 0.00% | 554,400 |
| 2025-09-03 | 2025-09-01 | 22.760 | 24,000 | +0 | 0.00% | 546,240 |
| 2025-09-02 | 2025-08-29 | 22.320 | 24,000 | +0 | 0.00% | 535,680 |
| 2025-09-01 | 2025-08-28 | 22.582 | 24,000 | +0 | 0.00% | 541,963 |
| 2025-08-29 | 2025-08-27 | 22.743 | 24,000 | +214 | 0.00% | 545,838 |
| 2025-08-28 | 2025-08-26 | 24.116 | 23,786 | +0 | 0.00% | 573,612 |
| 2025-08-27 | 2025-08-25 | 22.481 | 23,786 | +0 | 0.00% | 534,731 |
| 2025-08-26 | 2025-08-22 | 22.118 | 23,786 | +0 | 0.00% | 526,091 |
| 2025-08-25 | 2025-08-21 | 22.259 | 23,786 | +0 | 0.00% | 529,451 |
| 2025-08-22 | 2025-08-20 | 22.340 | 23,786 | +0 | 0.00% | 531,371 |
| 2025-08-21 | 2025-08-19 | 22.017 | 23,786 | +0 | 0.00% | 523,691 |
| 2025-08-20 | 2025-08-18 | 21.714 | 23,786 | -282 | 0.00% | 516,490 |
| 2025-04-03 | 2025-04-01 | 19.354 | 24,068 | +253 | 0.00% | 465,823 |
| 2025-01-23 | 2025-01-21 | 22.128 | 23,815 | -3,182 | 0.00% | 526,981 |
| 2024-11-19 | 2024-11-15 | 24.066 | 26,997 | -2,942 | 0.00% | 649,699 |
| 2024-10-29 | 2024-10-25 | 22.281 | 29,939 | +279 | 0.00% | 667,073 |
| 2024-10-23 | 2024-10-21 | 22.332 | 29,660 | -25,101 | 0.00% | 662,369 |
| 2024-09-27 | 2024-09-25 | 19.742 | 54,761 | -2,942 | 0.00% | 1,081,089 |
| 2024-09-25 | 2024-09-23 | 19.069 | 57,703 | +2,942 | 0.00% | 1,100,334 |
| 2024-08-27 | 2024-08-23 | 20.450 | 54,761 | +532 | 0.00% | 1,119,882 |
| 2024-05-17 | 2024-05-14 | 26.721 | 54,229 | -2,913 | 0.00% | 1,449,074 |
| 2024-04-09 | 2024-04-05 | 26.674 | 57,142 | +449 | 0.00% | 1,524,181 |
| 2024-01-04 | 2024-01-02 | 25.117 | 56,693 | +848 | 0.00% | 1,423,944 |
| 2023-08-29 | 2023-08-25 | 17.545 | 55,845 | +676 | 0.00% | 979,817 |
| 2023-04-11 | 2023-04-04 | 18.933 | 55,169 | +615 | 0.00% | 1,044,505 |
| 2023-01-31 | 2023-01-27 | 22.471 | 54,554 | -9,412 | 0.00% | 1,225,871 |
| 2022-08-29 | 2022-08-25 | 29.744 | 63,966 | +446 | 0.00% | 1,902,585 |
| 2022-06-30 | 2022-06-28 | 29.958 | 63,520 | -935 | 0.00% | 1,902,912 |
| 2022-06-28 | 2022-06-24 | 28.460 | 64,455 | -1,869 | 0.00% | 1,834,376 |
| 2022-06-24 | 2022-06-22 | 28.299 | 66,324 | -1,869 | 0.00% | 1,876,923 |
| 2022-05-24 | 2022-05-20 | 26.427 | 68,193 | -4,673 | 0.00% | 1,802,133 |
| 2022-04-27 | 2022-04-25 | 23.592 | 72,866 | +4,673 | 0.00% | 1,719,031 |
| 2022-04-25 | 2022-04-21 | 24.394 | 68,193 | +4,673 | 0.00% | 1,663,507 |
| 2022-04-07 | 2022-04-04 | 26.528 | 63,520 | +499 | 0.00% | 1,685,086 |
| 2021-08-31 | 2021-08-27 | 28.198 | 63,021 | +479 | 0.00% | 1,777,085 |
| 2021-04-16 | 2021-04-14 | 24.667 | 62,542 | +22,745 | 0.00% | 1,542,706 |
| 2021-03-30 | 2021-03-26 | 22.219 | 39,797 | +384 | 0.00% | 884,234 |
| 2020-10-05 | 2020-09-29 | 16.700 | 39,413 | -165 | 0.00% | 658,182 |
| 2020-09-14 | 2020-09-10 | 15.712 | 39,578 | +165 | 0.00% | 621,854 |
| 2020-08-18 | 2020-08-14 | 16.151 | 39,413 | +534 | 0.00% | 636,548 |
| 2020-04-03 | 2020-04-01 | 14.986 | 38,879 | +212 | 0.00% | 582,660 |
| 2020-03-13 | 2020-03-11 | 16.552 | 38,667 | +4,471 | 0.00% | 640,025 |
| 2020-03-09 | 2020-03-05 | 19.169 | 34,196 | +4,470 | 0.00% | 655,513 |
| 2019-08-26 | 2019-08-22 | 20.194 | 29,726 | +423 | 0.00% | 600,295 |
| 2019-04-02 | 2019-03-29 | 27.341 | 29,303 | +485 | 0.00% | 801,165 |
| 2018-08-23 | 2018-08-21 | 26.478 | 28,818 | +317 | 0.00% | 763,045 |
| 2018-04-06 | 2018-04-03 | 32.810 | 28,501 | +991 | 0.00% | 935,131 |
| 2018-01-02 | 2017-12-28 | 32.327 | 27,510 | -127 | 0.00% | 889,318 |
| 2017-12-20 | 2017-12-18 | 32.327 | 27,637 | +127 | 0.00% | 893,423 |
| 2017-12-18 | 2017-12-14 | 32.025 | 27,510 | -2,482 | 0.00% | 881,006 |
| 2017-11-24 | 2017-11-22 | 31.300 | 29,992 | -1,655 | 0.00% | 938,745 |
| 2017-11-17 | 2017-11-15 | 280.002 | 31,647 | +2,482 | 0.00% | 8,861,210 |
| 2017-11-16 | 2017-11-14 | 287.865 | 29,165 | +19,976 | 0.00% | 8,395,572 |
| 2017-09-21 | 2017-09-19 | 272.608 | 9,189 | +10 | 0.00% | 2,504,996 |
| 2017-09-07 | 2017-09-05 | 294.302 | 9,179 | +520 | 0.00% | 2,701,395 |
| 2017-08-24 | 2017-08-21 | 275.580 | 8,659 | +94 | 0.00% | 2,386,249 |
| 2017-08-10 | 2017-08-08 | 271.311 | 8,565 | -515 | 0.00% | 2,323,776 |
| 2017-08-04 | 2017-08-02 | 274.028 | 9,080 | +515 | 0.00% | 2,488,171 |
| 2017-03-28 | 2017-03-24 | 274.152 | 8,565 | +198 | 0.00% | 2,348,110 |
| 2017-02-21 | 2017-02-17 | 236.406 | 8,367 | -252 | 0.00% | 1,978,011 |
| 2017-02-20 | 2017-02-16 | 237.002 | 8,619 | +252 | 0.00% | 2,042,722 |
| 2016-11-03 | 2016-11-01 | 238.194 | 8,367 | -2,517 | 0.00% | 1,992,971 |
| 2016-09-26 | 2016-09-22 | 230.446 | 10,884 | -2,517 | 0.00% | 2,508,179 |
| 2016-08-25 | 2016-08-23 | 222.620 | 13,401 | +139 | 0.00% | 2,983,336 |
| 2016-07-25 | 2016-07-21 | 212.383 | 13,262 | -447 | 0.00% | 2,816,619 |
| 2016-07-22 | 2016-07-20 | 210.175 | 13,709 | +274 | 0.00% | 2,881,283 |
| 2016-04-05 | 2016-03-31 | 175.826 | 13,435 | -249 | 0.00% | 2,362,216 |
| 2016-04-01 | 2016-03-30 | 177.277 | 13,684 | +436 | 0.00% | 2,425,858 |
| 2016-02-19 | 2016-02-17 | 156.128 | 13,248 | -242 | 0.00% | 2,068,385 |
| 2016-01-28 | 2016-01-26 | 147.005 | 13,490 | +242 | 0.00% | 1,983,099 |
| 2016-01-19 | 2016-01-15 | 156.543 | 13,248 | +241 | 0.00% | 2,073,879 |
| 2015-12-17 | 2015-12-15 | 174.582 | 13,007 | -960 | 0.00% | 2,270,782 |
| 2015-09-02 | 2015-08-31 | 183.802 | 13,967 | +181 | 0.00% | 2,567,168 |
| 2015-05-14 | 2015-05-12 | 233.797 | 13,786 | +2,380 | 0.00% | 3,223,121 |
| 2015-05-08 | 2015-05-06 | 238.838 | 11,406 | +4,761 | 0.00% | 2,724,187 |
| 2015-05-04 | 2015-04-29 | 234.427 | 6,645 | +3,332 | 0.00% | 1,557,766 |
| 2015-04-29 | 2015-04-27 | 251.978 | 3,313 | +71 | 0.00% | 834,803 |
| 2015-03-06 | 2015-03-04 | 241.461 | 3,242 | +466 | 0.00% | 782,816 |
| 2015-01-02 | 2014-12-29 | 241.461 | 2,776 | -769 | 0.00% | 670,295 |
| 2014-12-16 | 2014-12-12 | 237.812 | 3,545 | -233 | 0.00% | 843,044 |
| 2014-12-15 | 2014-12-11 | 232.876 | 3,778 | +233 | 0.00% | 879,804 |
| 2014-10-13 | 2014-10-09 | 241.461 | 3,545 | +466 | 0.00% | 855,979 |
| 2014-09-15 | 2014-09-11 | 268.970 | 3,079 | +27 | 0.00% | 828,160 |
| 2014-07-22 | 2014-07-18 | 247.747 | 3,052 | +462 | 0.00% | 756,125 |
| 2014-05-26 | 2014-05-22 | 244.476 | 2,590 | +55 | 0.00% | 633,192 |
| 2014-01-03 | 2013-12-31 | 262.396 | 2,535 | -226 | 0.00% | 665,175 |
| 2013-09-30 | 2013-09-26 | 304.433 | 2,761 | +226 | 0.00% | 840,539 |
| 2013-09-13 | 2013-09-11 | 300.484 | 2,535 | +19 | 0.00% | 761,726 |
| 2013-08-08 | 2013-08-06 | 310.738 | 2,516 | -449 | 0.00% | 781,816 |
| 2013-06-11 | 2013-06-07 | 305.834 | 2,965 | +224 | 0.00% | 906,797 |
| 2013-06-10 | 2013-06-06 | 308.509 | 2,741 | +225 | 0.00% | 845,622 |
| 2013-05-24 | 2013-05-22 | 355.207 | 2,516 | +40 | 0.00% | 893,702 |
| 2013-05-13 | 2013-05-09 | 333.913 | 2,476 | -221 | 0.00% | 826,769 |
| 2013-05-10 | 2013-05-08 | 330.515 | 2,697 | -220 | 0.00% | 891,399 |
| 2013-05-09 | 2013-05-07 | 327.570 | 2,917 | -221 | 0.00% | 955,522 |
| 2013-05-08 | 2013-05-06 | 325.758 | 3,138 | -221 | 0.00% | 1,022,228 |
| 2013-05-07 | 2013-05-03 | 319.415 | 3,359 | -662 | 0.00% | 1,072,915 |
| 2013-05-03 | 2013-04-30 | 313.751 | 4,021 | -441 | 0.00% | 1,261,595 |
| 2013-05-02 | 2013-04-29 | 317.150 | 4,462 | -663 | 0.00% | 1,415,121 |
| 2013-04-29 | 2013-04-25 | 315.337 | 5,125 | +221 | 0.00% | 1,616,103 |
| 2013-04-26 | 2013-04-24 | 316.696 | 4,904 | -221 | 0.00% | 1,553,079 |
| 2013-03-28 | 2013-03-26 | 292.004 | 5,125 | +1,545 | 0.00% | 1,496,521 |
| 2013-03-18 | 2013-03-14 | 294.496 | 3,580 | +221 | 0.00% | 1,054,296 |
| 2013-03-15 | 2013-03-13 | 294.949 | 3,359 | +883 | 0.00% | 990,734 |
| 2013-01-30 | 2013-01-28 | 316.017 | 2,476 | -221 | 0.00% | 782,458 |
| 2013-01-29 | 2013-01-25 | 311.033 | 2,697 | -220 | 0.00% | 838,856 |
| 2013-01-28 | 2013-01-24 | 307.409 | 2,917 | -221 | 0.00% | 896,711 |
| 2013-01-25 | 2013-01-23 | 301.066 | 3,138 | -221 | 0.00% | 944,744 |
| 2013-01-24 | 2013-01-22 | 299.933 | 3,359 | -221 | 0.00% | 1,007,474 |
| 2013-01-18 | 2013-01-16 | 293.816 | 3,580 | -220 | 0.00% | 1,051,863 |
| 2013-01-04 | 2013-01-02 | 280.224 | 3,800 | -883 | 0.00% | 1,064,852 |
| 2012-12-07 | 2012-12-05 | 276.147 | 4,683 | +662 | 0.00% | 1,293,195 |
| 2012-11-30 | 2012-11-28 | 260.516 | 4,021 | +441 | 0.00% | 1,047,534 |
| 2012-10-11 | 2012-10-09 | 233.105 | 3,580 | +221 | 0.00% | 834,516 |
| 2012-09-17 | 2012-09-13 | 228.749 | 3,359 | +29 | 0.00% | 768,368 |
| 2012-09-11 | 2012-09-07 | 222.579 | 3,330 | -218 | 0.00% | 741,188 |
| 2012-09-07 | 2012-09-05 | 214.124 | 3,548 | +218 | 0.00% | 759,711 |
| 2012-08-27 | 2012-08-23 | 223.493 | 3,330 | +876 | 0.00% | 744,232 |
| 2012-06-11 | 2012-06-07 | 196.756 | 2,454 | -219 | 0.00% | 482,840 |
| 2012-06-08 | 2012-06-06 | 187.615 | 2,673 | -219 | 0.00% | 501,496 |
| 2012-05-30 | 2012-05-28 | 188.529 | 2,892 | -1,094 | 0.00% | 545,227 |
| 2012-05-25 | 2012-05-23 | 183.731 | 3,986 | +1,094 | 0.00% | 732,350 |
| 2012-05-24 | 2012-05-22 | 189.215 | 2,892 | -1,094 | 0.00% | 547,210 |
| 2012-05-22 | 2012-05-18 | 184.188 | 3,986 | +219 | 0.00% | 734,172 |
| 2012-05-18 | 2012-05-16 | 193.612 | 3,767 | +1,313 | 0.00% | 729,335 |
| 2012-05-17 | 2012-05-15 | 197.098 | 2,454 | +41 | 0.00% | 483,679 |
| 2012-04-17 | 2012-04-13 | 198.725 | 2,413 | -2,151 | 0.00% | 479,523 |
| 2012-04-12 | 2012-04-10 | 195.471 | 4,564 | +2,151 | 0.00% | 892,130 |
| 2012-03-28 | 2012-03-26 | 200.817 | 2,413 | -2,151 | 0.00% | 484,571 |
| 2012-03-27 | 2012-03-23 | 198.260 | 4,564 | +2,151 | 0.00% | 904,859 |
| 2012-03-13 | 2012-03-09 | 207.557 | 2,413 | -1,076 | 0.00% | 500,836 |
| 2012-03-12 | 2012-03-08 | 207.092 | 3,489 | -1,075 | 0.00% | 722,545 |
| 2012-03-09 | 2012-03-07 | 201.979 | 4,564 | +1,075 | 0.00% | 921,832 |
| 2012-03-08 | 2012-03-06 | 207.790 | 3,489 | +1,076 | 0.00% | 724,978 |
| 2012-02-02 | 2012-01-31 | 205.001 | 2,413 | -1,076 | 0.00% | 494,666 |
| 2012-02-01 | 2012-01-30 | 198.725 | 3,489 | +1,076 | 0.00% | 693,352 |
| 2012-01-26 | 2012-01-19 | 197.795 | 2,413 | -2,151 | 0.00% | 477,280 |
| 2012-01-09 | 2012-01-05 | 170.601 | 4,564 | -216 | 0.00% | 778,625 |
| 2011-12-13 | 2011-12-09 | 166.883 | 4,780 | +216 | 0.00% | 797,699 |
| 2011-11-08 | 2011-11-04 | 195.239 | 4,564 | -861 | 0.00% | 891,069 |
| 2011-10-11 | 2011-10-07 | 180.363 | 5,425 | -215 | 0.00% | 978,471 |
| 2011-10-06 | 2011-10-03 | 166.185 | 5,640 | +215 | 0.00% | 937,285 |
| 2011-09-16 | 2011-09-14 | 202.003 | 5,425 | +44 | 0.00% | 1,095,866 |
| 2011-09-14 | 2011-09-09 | 215.126 | 5,381 | +427 | 0.00% | 1,157,593 |
| 2011-09-08 | 2011-09-06 | 215.126 | 4,954 | +854 | 0.00% | 1,065,734 |
| 2011-09-07 | 2011-09-05 | 219.110 | 4,100 | +1,706 | 0.00% | 898,350 |
| 2011-09-01 | 2011-08-30 | 225.906 | 2,394 | -1,066 | 0.00% | 540,818 |
| 2011-08-31 | 2011-08-29 | 218.876 | 3,460 | +640 | 0.00% | 757,309 |
| 2011-08-29 | 2011-08-25 | 225.437 | 2,820 | +426 | 0.00% | 635,733 |
| 2011-08-12 | 2011-08-10 | 241.138 | 2,394 | -1,066 | 0.00% | 577,284 |
| 2011-08-09 | 2011-08-05 | 247.465 | 3,460 | +1,066 | 0.00% | 856,230 |
| 2011-07-15 | 2011-07-13 | 253.558 | 2,394 | -1,066 | 0.00% | 607,018 |
| 2011-07-14 | 2011-07-12 | 251.449 | 3,460 | +1,066 | 0.00% | 870,014 |
| 2011-06-23 | 2011-06-21 | 241.841 | 2,394 | -1,066 | 0.00% | 578,967 |
| 2011-06-21 | 2011-06-17 | 241.841 | 3,460 | +1,066 | 0.00% | 836,770 |
| 2011-05-31 | 2011-05-27 | 260.983 | 2,394 | +28 | 0.00% | 624,793 |
| 2011-05-17 | 2011-05-13 | 261.220 | 2,366 | -2,110 | 0.00% | 618,046 |
| 2011-05-16 | 2011-05-12 | 256.242 | 4,476 | +2,110 | 0.00% | 1,146,939 |
| 2011-03-18 | 2011-03-16 | 234.434 | 2,366 | +215 | 0.00% | 554,671 |
| 2011-03-02 | 2011-02-28 | 242.019 | 2,151 | -2,110 | 0.00% | 520,584 |
| 2011-02-28 | 2011-02-24 | 233.960 | 4,261 | +2,110 | 0.00% | 996,903 |
| 2011-02-21 | 2011-02-17 | 258.138 | 2,151 | +65 | 0.00% | 555,255 |
| 2011-02-11 | 2011-02-09 | 266.449 | 2,086 | -205 | 0.00% | 555,814 |
| 2010-11-10 | 2010-11-08 | 290.405 | 2,291 | -537 | 0.00% | 665,319 |
| 2010-10-08 | 2010-10-06 | 252.760 | 2,828 | -204 | 0.00% | 714,806 |
| 2010-09-22 | 2010-09-20 | 236.871 | 3,032 | +204 | 0.00% | 718,193 |
| 2010-09-16 | 2010-09-14 | 229.077 | 2,828 | +22 | 0.00% | 647,831 |
| 2010-08-19 | 2010-08-17 | 206.170 | 2,806 | -2,030 | 0.00% | 578,512 |
| 2010-08-17 | 2010-08-13 | 209.864 | 4,836 | +2,030 | 0.00% | 1,014,905 |
| 2010-08-04 | 2010-08-02 | 213.313 | 2,806 | -203 | 0.00% | 598,556 |
| 2010-07-05 | 2010-06-30 | 187.942 | 3,009 | -406 | 0.00% | 565,518 |
| 2010-06-24 | 2010-06-22 | 199.765 | 3,415 | -203 | 0.00% | 682,199 |
| 2010-06-23 | 2010-06-21 | 203.214 | 3,618 | -406 | 0.00% | 735,228 |
| 2010-06-02 | 2010-05-31 | 194.393 | 4,024 | +67 | 0.00% | 782,236 |
| 2010-05-25 | 2010-05-20 | 181.116 | 3,957 | +998 | 0.00% | 716,675 |
| 2010-04-22 | 2010-04-20 | 214.433 | 2,959 | +200 | 0.00% | 634,507 |
| 2010-04-20 | 2010-04-16 | 226.457 | 2,759 | +199 | 0.00% | 624,796 |
| 2010-04-15 | 2010-04-13 | 235.726 | 2,560 | -224 | 0.00% | 603,459 |
| 2010-04-08 | 2010-04-01 | 224.453 | 2,784 | -200 | 0.00% | 624,878 |
| 2010-04-07 | 2010-03-31 | 219.193 | 2,984 | +200 | 0.00% | 654,071 |
| 2010-03-16 | 2010-03-12 | 212.930 | 2,784 | -200 | 0.00% | 592,797 |
| 2010-03-11 | 2010-03-09 | 204.413 | 2,984 | +200 | 0.00% | 609,968 |
| 2009-11-20 | 2009-11-18 | 210.926 | 2,784 | -200 | 0.00% | 587,218 |
| 2009-11-18 | 2009-11-16 | 209.423 | 2,984 | +200 | 0.00% | 624,918 |
| 2009-09-17 | 2009-09-15 | 195.149 | 2,784 | +25 | 0.00% | 543,295 |
| 2009-09-14 | 2009-09-10 | 194.643 | 2,759 | -198 | 0.00% | 537,021 |
| 2009-08-18 | 2009-08-14 | 177.960 | 2,957 | -198 | 0.00% | 526,227 |
| 2009-08-11 | 2009-08-07 | 172.651 | 3,155 | +198 | 0.00% | 544,715 |
| 2009-07-23 | 2009-07-21 | 180.488 | 2,957 | -593 | 0.00% | 533,702 |
| 2009-07-21 | 2009-07-17 | 163.298 | 3,550 | +395 | 0.00% | 579,709 |
| 2009-07-08 | 2009-07-06 | 152.934 | 3,155 | +198 | 0.00% | 482,507 |
| 2009-07-02 | 2009-06-29 | 163.298 | 2,957 | -395 | 0.00% | 482,873 |
| 2009-06-29 | 2009-06-25 | 153.693 | 3,352 | -198 | 0.00% | 515,177 |
| 2009-06-17 | 2009-06-15 | 146.867 | 3,550 | +198 | 0.00% | 521,379 |
| 2009-06-10 | 2009-06-08 | 152.176 | 3,352 | +395 | 0.00% | 510,093 |
| 2009-06-04 | 2009-06-02 | 156.726 | 2,957 | -198 | 0.00% | 463,439 |
| 2009-06-03 | 2009-06-01 | 157.990 | 3,155 | +198 | 0.00% | 498,458 |
| 2009-05-29 | 2009-05-26 | 147.738 | 2,957 | +43 | 0.00% | 436,862 |
| 2009-05-04 | 2009-04-29 | 124.654 | 2,914 | -195 | 0.00% | 363,242 |
| 2009-04-16 | 2009-04-14 | 115.420 | 3,109 | +195 | 0.00% | 358,842 |
| 2009-03-13 | 2009-03-11 | 82.795 | 2,914 | -3,899 | 0.00% | 241,265 |
| 2009-03-12 | 2009-03-10 | 80.333 | 6,813 | -1,949 | 0.00% | 547,306 |
| 2009-03-10 | 2009-03-06 | 79.820 | 8,762 | +1,949 | 0.00% | 699,380 |
| 2009-03-09 | 2009-03-05 | 82.692 | 6,813 | +3,899 | 0.00% | 563,383 |
| 2009-03-06 | 2009-03-04 | 86.181 | 2,914 | -3,899 | 0.00% | 251,130 |
| 2009-03-03 | 2009-02-27 | 84.539 | 6,813 | +1,949 | 0.00% | 575,965 |
| 2009-03-02 | 2009-02-26 | 85.770 | 4,864 | +1,950 | 0.00% | 417,187 |
| 2009-02-27 | 2009-02-25 | 87.720 | 2,914 | -1,950 | 0.00% | 255,615 |
| 2009-02-26 | 2009-02-24 | 85.565 | 4,864 | +1,950 | 0.00% | 416,188 |
| 2009-02-23 | 2009-02-19 | 88.746 | 2,914 | -1,950 | 0.00% | 258,604 |
| 2009-02-19 | 2009-02-17 | 86.078 | 4,864 | +1,950 | 0.00% | 418,684 |
| 2009-02-18 | 2009-02-16 | 89.156 | 2,914 | -3,899 | 0.00% | 259,800 |
| 2009-02-12 | 2009-02-10 | 88.746 | 6,813 | +3,899 | 0.00% | 604,623 |
| 2009-02-09 | 2009-02-05 | 90.592 | 2,914 | -4,094 | 0.00% | 263,986 |
| 2009-02-06 | 2009-02-04 | 90.284 | 7,008 | +2,144 | 0.00% | 632,714 |
| 2009-02-05 | 2009-02-03 | 91.003 | 4,864 | +1,950 | 0.00% | 442,637 |
| 2008-11-25 | 2008-11-21 | 73.664 | 2,914 | -2,339 | 0.00% | 214,657 |
| 2008-11-24 | 2008-11-20 | 71.612 | 5,253 | +2,339 | 0.00% | 376,178 |
| 2008-11-03 | 2008-10-30 | 75.921 | 2,914 | -1,950 | 0.00% | 221,234 |
| 2008-10-31 | 2008-10-29 | 67.098 | 4,864 | +1,950 | 0.00% | 326,364 |
| 2008-10-27 | 2008-10-23 | 76.947 | 2,914 | -585 | 0.00% | 224,224 |
| 2008-09-25 | 2008-09-23 | 128.245 | 3,499 | +195 | 0.00% | 448,729 |
| 2008-09-18 | 2008-09-16 | 139.647 | 3,304 | +45 | 0.00% | 461,392 |
| 2008-09-08 | 2008-09-04 | 140.687 | 3,259 | +385 | 0.00% | 458,498 |
| 2008-09-02 | 2008-08-29 | 148.228 | 2,874 | -1,923 | 0.00% | 426,008 |
| 2008-09-01 | 2008-08-28 | 148.228 | 4,797 | +1,923 | 0.00% | 711,051 |
| 2008-06-17 | 2008-06-13 | 184.635 | 2,874 | +192 | 0.00% | 530,642 |
| 2008-05-27 | 2008-05-23 | 200.238 | 2,682 | -192 | 0.00% | 537,039 |
| 2008-05-26 | 2008-05-22 | 197.118 | 2,874 | +192 | 0.00% | 566,516 |
| 2008-05-16 | 2008-05-14 | 216.894 | 2,682 | +29 | 0.00% | 581,711 |
| 2008-05-15 | 2008-05-13 | 223.993 | 2,653 | +77 | 0.00% | 594,253 |
| 2008-05-06 | 2008-05-02 | 208.744 | 2,576 | -191 | 0.00% | 537,726 |
| 2008-05-02 | 2008-04-29 | 209.796 | 2,767 | +191 | 0.00% | 580,506 |
| 2008-04-11 | 2008-04-09 | 189.815 | 2,576 | +611 | 0.00% | 488,965 |
| 2008-04-08 | 2008-04-03 | 193.759 | 1,965 | -951 | 0.00% | 380,736 |
| 2008-04-07 | 2008-04-02 | 192.182 | 2,916 | +951 | 0.00% | 560,402 |
| 2008-04-03 | 2008-04-01 | 192.970 | 1,965 | -951 | 0.00% | 379,187 |
| 2008-04-01 | 2008-03-28 | 194.548 | 2,916 | +951 | 0.00% | 567,301 |
| 2008-01-18 | 2008-01-16 | 231.354 | 1,965 | +24 | 0.00% | 454,611 |
| 2008-01-16 | 2008-01-14 | 241.870 | 1,941 | +216 | 0.00% | 469,470 |
| 2008-01-08 | 2008-01-04 | 232.406 | 1,725 | -1,332 | 0.00% | 400,900 |
| 2008-01-04 | 2008-01-02 | 215.843 | 3,057 | +951 | 0.00% | 659,831 |
| 2007-12-20 | 2007-12-18 | 214.265 | 2,106 | +381 | 0.00% | 451,243 |
| 2007-12-13 | 2007-12-11 | 251.490 | 1,725 | +66 | 0.00% | 433,820 |
| 2007-12-06 | 2007-12-04 | 250.123 | 1,659 | +183 | 0.00% | 414,954 |
| 2007-12-04 | 2007-11-30 | 250.943 | 1,476 | -183 | 0.00% | 370,392 |
| 2007-12-03 | 2007-11-29 | 233.995 | 1,659 | -366 | 0.00% | 388,198 |
| 2007-11-30 | 2007-11-28 | 221.694 | 2,025 | +366 | 0.00% | 448,930 |
| 2007-11-29 | 2007-11-27 | 211.033 | 1,659 | -366 | 0.00% | 350,104 |
| 2007-10-31 | 2007-10-29 | 256.137 | 2,025 | -1,829 | 0.00% | 518,678 |
| 2007-10-03 | 2007-09-28 | 210.789 | 3,854 | +35 | 0.00% | 812,382 |
| 2007-09-14 | 2007-09-12 | 198.650 | 3,819 | -543 | 0.00% | 758,643 |
| 2007-09-13 | 2007-09-11 | 190.097 | 4,362 | +181 | 0.00% | 829,201 |
| 2007-08-13 | 2007-08-09 | 172.439 | 4,181 | -181 | 0.00% | 720,967 |
| 2007-08-06 | 2007-08-02 | 169.128 | 4,362 | +181 | 0.00% | 737,736 |
| 2007-07-27 | 2007-07-25 | 188.441 | 4,181 | -181 | 0.00% | 787,873 |
| 2007-07-26 | 2007-07-24 | 187.889 | 4,362 | +181 | 0.00% | 819,573 |
| 2007-07-10 | 2007-07-06 | 179.888 | 4,181 | -181 | 0.00% | 752,113 |
| 2007-06-28 | 2007-06-26 | 171.335 | 4,362 | +181 | 0.00% | 747,364 |
| 2007-06-27 | 2007-06-25 | 174.370 | 4,181 | +81 | 0.00% | 729,042 |
| 2007-06-26 | 2007-06-22 | 177.129 | 4,100 | 0.00% | 726,230 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy