History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 -964
2024-03-05 2024-03-01 28.230 964 -963 0.00% 27,214
2024-03-04 2024-02-29 30.047 1,927 -9,635 0.00% 57,900
2024-02-21 2024-02-19 27.556 11,562 -964 0.00% 318,600
2023-12-04 2023-11-30 21.069 12,526 -19,270 0.00% 263,910
2023-11-20 2023-11-16 21.432 31,796 -1,927 0.00% 681,460
2023-09-25 2023-09-21 21.017 33,723 -2,890 0.00% 708,760
2023-09-20 2023-09-18 20.405 36,613 -964 0.00% 747,080
2023-09-19 2023-09-15 19.429 37,577 -30,832 0.00% 730,089
2023-09-18 2023-09-14 19.346 68,409 +30,832 0.00% 1,323,449
2023-09-15 2023-09-13 18.869 37,577 +964 0.00% 709,029
2023-08-29 2023-08-25 17.545 36,613 +444 0.00% 642,386
2023-07-05 2023-07-03 19.815 36,169 -1,904 0.00% 716,676
2023-04-11 2023-04-04 18.933 38,073 +424 0.00% 720,830
2023-03-23 2023-03-21 19.252 37,649 -2,824 0.00% 724,802
2023-03-22 2023-03-20 18.657 40,473 +2,824 0.00% 755,088
2023-03-07 2023-03-03 18.975 37,649 -941 0.00% 714,402
2023-03-03 2023-03-01 18.402 38,590 +941 0.00% 710,118
2023-02-13 2023-02-09 20.888 37,649 -941 0.00% 786,402
2023-02-10 2023-02-08 20.399 38,590 +941 0.00% 787,198
2023-02-02 2023-01-31 21.674 37,649 +3,765 0.00% 816,002
2023-02-01 2023-01-30 22.258 33,884 +941 0.00% 754,200
2023-01-31 2023-01-27 22.471 32,943 -3,765 0.00% 740,255
2023-01-27 2023-01-20 22.311 36,708 -3,765 0.00% 819,007
2023-01-19 2023-01-17 22.258 40,473 +3,765 0.00% 900,860
2023-01-18 2023-01-16 22.683 36,708 -2,823 0.00% 832,657
2023-01-17 2023-01-13 22.418 39,531 +2,823 0.00% 886,192
2022-11-23 2022-11-21 22.099 36,708 -2,823 0.00% 811,207
2022-11-22 2022-11-18 21.302 39,531 +2,823 0.00% 842,093
2022-09-06 2022-09-02 29.749 36,708 +3,765 0.00% 1,092,010
2022-08-29 2022-08-25 29.744 32,943 +230 0.00% 979,847
2022-07-14 2022-07-12 31.242 32,713 +1,869 0.00% 1,022,006
2022-07-06 2022-07-04 29.958 30,844 -1,869 0.00% 924,015
2022-06-16 2022-06-14 26.480 32,713 +1,869 0.00% 866,255
2022-05-24 2022-05-20 26.427 30,844 -1,869 0.00% 815,113
2022-05-20 2022-05-18 24.608 32,713 -2,804 0.00% 805,005
2022-05-10 2022-05-05 23.806 35,517 +2,804 0.00% 845,505
2022-04-21 2022-04-19 25.197 32,713 +1,869 0.00% 824,255
2022-04-08 2022-04-06 27.445 30,844 -1,869 0.00% 846,516
2022-04-07 2022-04-04 26.528 32,713 +257 0.00% 867,825
2022-03-23 2022-03-21 25.720 32,456 +1,855 0.00% 834,757
2022-02-28 2022-02-24 29.764 30,601 -1,855 0.00% 910,796
2022-01-25 2022-01-21 28.146 32,456 -1,854 0.00% 913,507
2022-01-07 2022-01-05 25.666 34,310 -1,855 0.00% 880,591
2022-01-06 2022-01-04 24.911 36,165 +1,855 0.00% 900,901
2021-12-15 2021-12-13 26.475 34,310 +1,854 0.00% 908,341
2021-12-10 2021-12-08 27.553 32,456 -927 0.00% 894,257
2021-12-09 2021-12-07 27.553 33,383 -927 0.00% 919,799
2021-12-08 2021-12-06 27.499 34,310 +1,854 0.00% 943,490
2021-12-01 2021-11-29 29.979 32,456 -9,273 0.00% 973,008
2021-11-23 2021-11-19 30.734 41,729 -5,564 0.00% 1,282,506
2021-10-20 2021-10-18 29.278 47,293 -1,854 0.00% 1,384,660
2021-08-31 2021-08-27 28.198 49,147 +373 0.00% 1,385,861
2021-08-09 2021-08-05 29.068 48,774 +1,840 0.00% 1,417,743
2021-07-20 2021-07-16 31.241 46,934 -1,840 0.00% 1,466,260
2021-07-16 2021-07-14 30.643 48,774 +1,840 0.00% 1,494,593
2021-07-14 2021-07-12 31.621 46,934 -920 0.00% 1,484,110
2021-07-12 2021-07-08 31.350 47,854 +920 0.00% 1,500,201
2021-07-07 2021-07-05 32.817 46,934 -9,202 0.00% 1,540,210
2021-06-29 2021-06-25 31.784 56,136 -1,841 0.00% 1,784,238
2021-06-28 2021-06-24 32.273 57,977 +920 0.00% 1,871,103
2021-06-21 2021-06-17 30.698 57,057 -1,840 0.00% 1,751,511
2021-06-15 2021-06-10 30.752 58,897 +1,840 0.00% 1,811,194
2021-06-03 2021-06-01 29.176 57,057 -8,282 0.00% 1,664,710
2021-06-02 2021-05-31 29.122 65,339 -920 0.00% 1,902,798
2021-05-27 2021-05-25 27.438 66,259 -1,841 0.00% 1,817,991
2021-03-30 2021-03-26 22.219 68,100 +657 0.00% 1,513,087
2021-03-17 2021-03-15 21.813 67,443 +9,113 0.00% 1,471,109
2021-02-26 2021-02-24 20.474 58,330 -2,734 0.00% 1,194,250
2021-02-16 2021-02-09 18.740 61,064 -10,936 0.00% 1,144,366
2021-01-25 2021-01-21 20.298 72,000 +2,734 0.00% 1,461,490
2020-08-19 2020-08-17 16.395 69,266 -912 0.00% 1,135,644
2020-08-18 2020-08-14 16.151 70,178 +5,448 0.00% 1,133,424
2020-08-13 2020-08-11 15.706 64,730 +4,495 0.00% 1,016,635
2020-07-27 2020-07-23 15.350 60,235 +1,798 0.00% 924,598
2020-07-22 2020-07-20 16.729 58,437 +1,798 0.00% 977,599
2020-07-20 2020-07-16 16.529 56,639 -1,798 0.00% 936,180
2020-07-16 2020-07-14 16.373 58,437 +1,798 0.00% 956,799
2020-06-10 2020-06-08 17.508 56,639 -3,596 0.00% 991,620
2020-04-03 2020-04-01 14.986 60,235 +328 0.00% 902,711
2020-03-03 2020-02-28 18.386 59,907 +3,576 0.00% 1,101,474
2019-11-14 2019-11-12 21.361 56,331 -17,883 0.00% 1,203,305
2019-08-27 2019-08-23 19.967 74,214 +8,942 0.00% 1,481,858
2019-08-26 2019-08-22 20.194 65,272 +927 0.00% 1,318,120
2019-06-24 2019-06-20 23.257 64,345 +8,814 0.00% 1,496,500
2019-04-02 2019-03-29 27.341 55,531 -814 0.00% 1,518,258
2019-03-21 2019-03-19 27.514 56,345 +1,734 0.00% 1,550,263
2019-03-19 2019-03-15 26.245 54,611 -1,734 0.00% 1,433,254
2019-03-18 2019-03-14 26.302 56,345 +1,734 0.00% 1,482,013
2019-03-11 2019-03-07 28.783 54,611 +1,734 0.00% 1,571,855
2019-03-08 2019-03-06 29.533 52,877 -3,468 0.00% 1,561,595
2019-03-04 2019-02-28 28.321 56,345 +3,468 0.00% 1,595,764
2019-02-25 2019-02-21 29.129 52,877 -1,734 0.00% 1,540,245
2019-02-22 2019-02-20 28.840 54,611 -8,668 0.00% 1,575,005
2019-02-08 2019-01-31 27.283 63,279 +8,668 0.00% 1,726,444
2018-09-05 2018-09-03 26.187 54,611 -20,170 0.00% 1,430,104
2018-09-04 2018-08-31 25.841 74,781 +20,170 0.00% 1,932,418
2018-08-29 2018-08-27 26.072 54,611 -3,467 0.00% 1,423,804
2018-08-27 2018-08-23 25.783 58,078 +3,467 0.00% 1,497,445
2018-08-23 2018-08-21 26.478 54,611 +600 0.00% 1,445,994
2018-08-13 2018-08-09 28.928 54,011 +1,715 0.00% 1,562,408
2018-06-11 2018-06-07 30.211 52,296 -2,572 0.00% 1,579,897
2018-06-04 2018-05-31 29.569 54,868 +2,572 0.00% 1,622,399
2018-05-14 2018-05-10 29.452 52,296 -1,800 0.00% 1,540,247
2018-05-03 2018-04-30 30.619 54,096 -3,430 0.00% 1,656,361
2018-04-19 2018-04-17 30.152 57,526 +1,715 0.00% 1,734,544
2018-04-16 2018-04-12 30.736 55,811 -14,574 0.00% 1,715,383
2018-04-06 2018-04-03 32.810 70,385 +2,449 0.00% 2,309,365
2018-03-26 2018-03-22 32.992 67,936 +1,655 0.00% 2,241,327
2018-03-22 2018-03-20 33.113 66,281 +2,482 0.00% 2,194,736
2018-03-21 2018-03-19 33.717 63,799 +1,655 0.00% 2,151,100
2018-03-20 2018-03-16 33.536 62,144 +4,965 0.00% 2,084,034
2018-03-19 2018-03-15 34.079 57,179 +8,275 0.00% 1,948,625
2018-03-13 2018-03-09 35.288 48,904 +11,585 0.00% 1,725,718
2018-03-09 2018-03-07 37.221 37,319 -2,483 0.00% 1,389,067
2018-02-08 2018-02-06 36.134 39,802 +2,483 0.00% 1,438,198
2018-01-26 2018-01-24 38.128 37,319 -3,310 0.00% 1,422,892
2018-01-23 2018-01-19 36.859 40,629 +1,655 0.00% 1,497,540
2018-01-22 2018-01-18 37.463 38,974 -828 0.00% 1,460,089
2018-01-19 2018-01-17 38.370 39,802 +1,655 0.00% 1,527,183
2018-01-16 2018-01-12 39.095 38,147 +828 0.00% 1,491,342
2018-01-12 2018-01-10 40.303 37,319 +827 0.00% 1,504,071
2018-01-03 2017-12-29 32.629 36,492 -2,482 0.00% 1,190,705
2017-12-22 2017-12-20 32.025 38,974 -828 0.00% 1,248,140
2017-12-14 2017-12-12 31.965 39,802 -827 0.00% 1,272,252
2017-12-12 2017-12-08 32.025 40,629 +1,655 0.00% 1,301,142
2017-12-07 2017-12-05 32.025 38,974 -2,483 0.00% 1,248,140
2017-11-23 2017-11-21 31.300 41,457 -1,655 0.00% 1,297,598
2017-11-22 2017-11-20 31.542 43,112 +828 0.00% 1,359,820
2017-11-21 2017-11-17 30.816 42,284 +1,655 0.00% 1,303,043
2017-11-20 2017-11-16 32.508 40,629 +3,310 0.00% 1,320,782
2017-11-16 2017-11-14 287.865 37,319 +25,561 0.00% 10,742,820
2017-11-07 2017-11-03 286.714 11,758 +261 0.00% 3,371,183
2017-10-06 2017-10-03 273.097 11,497 -522 0.00% 3,139,801
2017-09-27 2017-09-25 268.686 12,019 +522 0.00% 3,229,342
2017-09-25 2017-09-21 272.714 11,497 -261 0.00% 3,135,391
2017-09-21 2017-09-19 272.608 11,758 -509 0.00% 3,205,327
2017-09-20 2017-09-18 276.256 12,267 -521 0.00% 3,388,829
2017-09-11 2017-09-07 279.711 12,788 +1,042 0.00% 3,576,948
2017-09-08 2017-09-06 283.551 11,746 +260 0.00% 3,330,589
2017-09-07 2017-09-05 294.302 11,486 -521 0.00% 3,380,348
2017-08-29 2017-08-25 275.488 12,007 -521 0.00% 3,307,782
2017-08-28 2017-08-24 275.296 12,528 +521 0.00% 3,448,906
2017-08-25 2017-08-22 283.149 12,007 -521 0.00% 3,399,770
2017-08-24 2017-08-21 275.580 12,528 +651 0.00% 3,452,469
2017-08-21 2017-08-17 269.176 11,877 +258 0.00% 3,197,002
2017-08-11 2017-08-09 309.154 11,619 +257 0.00% 3,592,066
2017-08-07 2017-08-03 274.804 11,362 -515 0.00% 3,122,323
2017-08-04 2017-08-02 274.028 11,877 +258 0.00% 3,254,627
2017-07-25 2017-07-21 257.144 11,619 +257 0.00% 2,987,751
2017-06-23 2017-06-21 255.397 11,362 +1,288 0.00% 2,901,820
2017-05-02 2017-04-27 259.472 10,074 -515 0.00% 2,613,925
2017-03-28 2017-03-24 274.152 10,589 +245 0.00% 2,902,993
2017-03-14 2017-03-10 268.788 10,344 -3,020 0.00% 2,780,342
2017-02-23 2017-02-21 239.585 13,364 -1,259 0.00% 3,201,811
2016-11-22 2016-11-18 219.719 14,623 -252 0.00% 3,212,947
2016-11-15 2016-11-11 216.341 14,875 +252 0.00% 3,218,080
2016-11-14 2016-11-10 231.638 14,623 -252 0.00% 3,387,248
2016-11-11 2016-11-09 225.281 14,875 +252 0.00% 3,351,058
2016-11-01 2016-10-28 230.049 14,623 +252 0.00% 3,364,008
2016-10-28 2016-10-26 231.042 14,371 +251 0.00% 3,320,310
2016-10-03 2016-09-29 225.877 14,120 +756 0.00% 3,189,386
2016-09-28 2016-09-26 228.062 13,364 -1,259 0.00% 3,047,827
2016-08-26 2016-08-24 224.829 14,623 -2,517 0.00% 3,287,668
2016-08-25 2016-08-23 222.620 17,140 +178 0.00% 3,815,714
2016-08-11 2016-08-09 213.587 16,962 -498 0.00% 3,622,865
2016-07-25 2016-07-21 212.383 17,460 -748 0.00% 3,708,202
2016-07-22 2016-07-20 210.175 18,208 -2,490 0.00% 3,826,858
2016-07-15 2016-07-13 194.918 20,698 -499 0.00% 4,034,420
2016-04-25 2016-04-21 174.242 21,197 -498 0.00% 3,693,410
2016-04-11 2016-04-07 159.588 21,695 -498 0.00% 3,462,264
2016-04-07 2016-04-05 157.581 22,193 +498 0.00% 3,497,189
2016-04-05 2016-03-31 175.826 21,695 +249 0.00% 3,814,535
2016-04-01 2016-03-30 177.277 21,446 +683 0.00% 3,801,881
2016-03-17 2016-03-15 172.715 20,763 -241 0.00% 3,586,091
2016-03-14 2016-03-10 169.605 21,004 +723 0.00% 3,562,390
2016-03-07 2016-03-03 172.715 20,281 -1,688 0.00% 3,502,842
2016-01-22 2016-01-20 151.152 21,969 -482 0.00% 3,320,657
2016-01-12 2016-01-08 170.020 22,451 +1,206 0.00% 3,817,119
2015-12-11 2015-12-09 181.424 21,245 +482 0.00% 3,854,348
2015-11-30 2015-11-26 190.132 20,763 -241 0.00% 3,947,713
2015-11-11 2015-11-09 189.717 21,004 +241 0.00% 3,984,825
2015-10-22 2015-10-19 193.242 20,763 -241 0.00% 4,012,289
2015-10-20 2015-10-16 197.182 21,004 -2,411 0.00% 4,141,605
2015-10-19 2015-10-15 191.584 23,415 +2,411 0.00% 4,485,928
2015-10-08 2015-10-06 187.022 21,004 -241 0.00% 3,928,210
2015-09-02 2015-08-31 183.802 21,245 +275 0.00% 3,904,882
2015-08-14 2015-08-12 190.944 20,970 +238 0.00% 4,004,105
2015-08-12 2015-08-10 198.717 20,732 +238 0.00% 4,119,794
2015-08-05 2015-08-03 202.288 20,494 +714 0.00% 4,145,683
2015-07-29 2015-07-27 210.270 19,780 -2,380 0.00% 4,159,139
2015-07-15 2015-07-13 222.243 22,160 -476 0.00% 4,924,913
2015-07-10 2015-07-08 206.699 22,636 +476 0.00% 4,678,837
2015-06-10 2015-06-08 220.983 22,160 +1,190 0.00% 4,896,983
2015-06-03 2015-06-01 226.865 20,970 +1,190 0.00% 4,757,352
2015-05-15 2015-05-13 232.536 19,780 +714 0.00% 4,599,568
2015-05-08 2015-05-06 238.838 19,066 +238 0.00% 4,553,687
2015-05-06 2015-05-04 246.820 18,828 -238 0.00% 4,647,134
2015-04-29 2015-04-27 251.978 19,066 +406 0.00% 4,804,210
2015-03-04 2015-03-02 242.319 18,660 +233 0.00% 4,521,681
2015-02-11 2015-02-09 256.700 18,427 +233 0.00% 4,730,207
2015-02-03 2015-01-30 270.436 18,194 -2,330 0.00% 4,920,317
2015-02-02 2015-01-29 269.148 20,524 +2,330 0.00% 5,524,002
2015-01-27 2015-01-23 264.856 18,194 -699 0.00% 4,818,786
2015-01-23 2015-01-21 259.275 18,893 +10,250 0.00% 4,898,489
2015-01-21 2015-01-19 254.339 8,643 +233 0.00% 2,198,250
2015-01-15 2015-01-13 262.495 8,410 -233 0.00% 2,207,582
2015-01-13 2015-01-09 254.768 8,643 -699 0.00% 2,201,961
2015-01-02 2014-12-29 241.461 9,342 -460 0.00% 2,255,728
2014-12-30 2014-12-24 238.671 9,802 +460 0.00% 2,339,450
2014-12-19 2014-12-17 233.520 9,342 +699 0.00% 2,181,539
2014-09-25 2014-09-23 248.544 8,643 +466 0.00% 2,148,164
2014-09-24 2014-09-22 250.475 8,177 +466 0.00% 2,048,138
2014-09-15 2014-09-11 268.970 7,711 +69 0.00% 2,074,031
2014-09-08 2014-09-04 272.435 7,642 -462 0.00% 2,081,952
2014-08-07 2014-08-05 259.875 8,104 +462 0.00% 2,106,026
2014-08-01 2014-07-30 271.786 7,642 -231 0.00% 2,076,987
2014-07-25 2014-07-23 258.792 7,873 -231 0.00% 2,037,470
2014-06-17 2014-06-13 249.263 8,104 -231 0.00% 2,020,030
2014-05-27 2014-05-23 250.892 8,335 -462 0.00% 2,091,182
2014-05-26 2014-05-22 244.476 8,797 +187 0.00% 2,150,651
2014-05-08 2014-05-05 232.971 8,610 +226 0.00% 2,005,878
2014-04-24 2014-04-22 249.785 8,384 +452 0.00% 2,094,201
2014-04-07 2014-04-03 240.936 7,932 -226 0.00% 1,911,101
2014-03-27 2014-03-25 222.351 8,158 -226 0.00% 1,813,940
2014-03-24 2014-03-20 209.961 8,384 +226 0.00% 1,760,316
2014-03-19 2014-03-17 218.590 8,158 +3,616 0.00% 1,783,256
2014-03-12 2014-03-10 230.095 4,542 +226 0.00% 1,045,090
2014-03-10 2014-03-06 233.413 4,316 -2,260 0.00% 1,007,412
2014-02-27 2014-02-25 236.732 6,576 +2,260 0.00% 1,556,749
2014-02-18 2014-02-14 241.157 4,316 -6,780 0.00% 1,040,833
2014-02-17 2014-02-13 241.378 11,096 +4,520 0.00% 2,678,331
2014-02-11 2014-02-07 233.192 6,576 +2,260 0.00% 1,533,471
2014-01-28 2014-01-24 244.476 4,316 +226 0.00% 1,055,156
2014-01-16 2014-01-14 261.733 4,090 +226 0.00% 1,070,486
2014-01-08 2014-01-06 253.325 3,864 -2,938 0.00% 978,849
2014-01-03 2013-12-31 262.396 6,802 +452 0.00% 1,784,820
2014-01-02 2013-12-27 262.839 6,350 +226 0.00% 1,669,027
2013-12-27 2013-12-20 265.273 6,124 -226 0.00% 1,624,529
2013-12-23 2013-12-19 264.166 6,350 +678 0.00% 1,677,456
2013-12-20 2013-12-18 268.812 5,672 +452 0.00% 1,524,704
2013-12-18 2013-12-16 270.361 5,220 +452 0.00% 1,411,285
2013-12-16 2013-12-12 269.034 4,768 -226 0.00% 1,282,753
2013-12-13 2013-12-11 271.246 4,994 +226 0.00% 1,354,603
2013-12-11 2013-12-09 273.680 4,768 +452 0.00% 1,304,905
2013-12-09 2013-12-05 277.220 4,316 +1,129 0.00% 1,196,480
2013-11-29 2013-11-27 286.512 3,187 +226 0.00% 913,114
2013-11-22 2013-11-20 288.061 2,961 -1,129 0.00% 852,948
2013-11-20 2013-11-18 290.716 4,090 -226 0.00% 1,189,027
2013-11-19 2013-11-15 288.503 4,316 -452 0.00% 1,245,180
2013-11-15 2013-11-13 280.760 4,768 +904 0.00% 1,338,662
2013-11-14 2013-11-12 286.733 3,864 -226 0.00% 1,107,937
2013-11-13 2013-11-11 281.866 4,090 +677 0.00% 1,152,831
2013-11-11 2013-11-07 282.087 3,413 +226 0.00% 962,763
2013-11-08 2013-11-06 281.866 3,187 +226 0.00% 898,307
2013-10-25 2013-10-23 299.344 2,961 +904 0.00% 886,358
2013-09-13 2013-09-11 300.484 2,057 +16 0.00% 618,095
2013-09-11 2013-09-09 298.700 2,041 -449 0.00% 609,648
2013-09-02 2013-08-29 280.645 2,490 -224 0.00% 698,805
2013-08-30 2013-08-28 279.084 2,714 +224 0.00% 757,435
2013-08-08 2013-08-06 310.738 2,490 -224 0.00% 773,737
2013-07-11 2013-07-09 289.115 2,714 -224 0.00% 784,659
2013-06-25 2013-06-21 287.109 2,938 +224 0.00% 843,527
2013-06-07 2013-06-05 312.967 2,714 +1,121 0.00% 849,392
2013-05-28 2013-05-24 323.889 1,593 +449 0.00% 515,956
2013-05-24 2013-05-22 355.207 1,144 -644 0.00% 406,357
2013-05-23 2013-05-21 348.411 1,788 -441 0.00% 622,960
2013-05-10 2013-05-08 330.515 2,229 +220 0.00% 736,718
2013-04-26 2013-04-24 316.696 2,009 -441 0.00% 636,243
2013-04-02 2013-03-27 312.392 2,450 -1,324 0.00% 765,361
2013-02-27 2013-02-25 297.214 3,774 +441 0.00% 1,121,687
2013-02-25 2013-02-21 291.778 3,333 +883 0.00% 972,495
2013-02-21 2013-02-19 301.066 2,450 +883 0.00% 737,611
2013-02-20 2013-02-18 305.596 1,567 +441 0.00% 478,869
2013-02-15 2013-02-08 302.198 1,126 +221 0.00% 340,275
2013-02-04 2013-01-31 310.353 905 -221 0.00% 280,870
2013-01-30 2013-01-28 316.017 1,126 +685 0.00% 355,835
2013-01-14 2013-01-10 289.512 441 -1,104 0.00% 127,675
2013-01-10 2013-01-08 279.771 1,545 +1,104 0.00% 432,246
2013-01-04 2013-01-02 280.224 441 -9 0.00% 123,579
2012-12-27 2012-12-20 272.522 450 -441 0.00% 122,635
2012-12-20 2012-12-18 261.875 891 +441 0.00% 233,331
2012-12-18 2012-12-14 274.561 450 -441 0.00% 123,552
2012-12-13 2012-12-11 267.312 891 +441 0.00% 238,175
2012-12-04 2012-11-30 270.257 450 -441 0.00% 121,616
2012-12-03 2012-11-29 265.953 891 -441 0.00% 236,964
2012-11-29 2012-11-27 263.008 1,332 -442 0.00% 350,326
2012-11-27 2012-11-23 260.969 1,774 -662 0.00% 462,959
2012-11-22 2012-11-20 245.564 2,436 -441 0.00% 598,195
2012-11-20 2012-11-16 242.846 2,877 +441 0.00% 698,668
2012-11-08 2012-11-06 249.189 2,436 -662 0.00% 607,024
2012-11-07 2012-11-05 248.056 3,098 -221 0.00% 768,478
2012-10-19 2012-10-17 240.127 3,319 -221 0.00% 796,983
2012-10-09 2012-10-05 236.276 3,540 -220 0.00% 836,418
2012-10-08 2012-10-04 239.901 3,760 -221 0.00% 902,028
2012-10-04 2012-09-28 243.979 3,981 -221 0.00% 971,279
2012-10-03 2012-09-27 239.674 4,202 +221 0.00% 1,007,112
2012-09-25 2012-09-21 237.183 3,981 -441 0.00% 944,224
2012-09-18 2012-09-14 236.747 4,422 -4,415 0.00% 1,046,897
2012-09-17 2012-09-13 228.749 8,837 +4,891 0.00% 2,021,456
2012-09-11 2012-09-07 222.579 3,946 -438 0.00% 878,297
2012-09-04 2012-08-31 218.237 4,384 +438 0.00% 956,752
2012-08-31 2012-08-29 221.208 3,946 +3,388 0.00% 872,887
2012-08-27 2012-08-23 223.493 558 -438 0.00% 124,709
2012-08-23 2012-08-21 214.809 996 +438 0.00% 213,950
2012-08-10 2012-08-08 214.581 558 -438 0.00% 119,736
2012-08-03 2012-08-01 207.954 996 -218 0.00% 207,122
2012-08-02 2012-07-31 205.669 1,214 +218 0.00% 249,682
2012-07-30 2012-07-26 195.614 996 -437 0.00% 194,831
2012-07-26 2012-07-24 195.842 1,433 +219 0.00% 280,642
2012-07-25 2012-07-23 197.899 1,214 +218 0.00% 240,249
2012-07-05 2012-07-03 198.127 996 -437 0.00% 197,335
2012-07-03 2012-06-28 189.444 1,433 -438 0.00% 271,473
2012-06-27 2012-06-25 188.072 1,871 +438 0.00% 351,884
2012-06-20 2012-06-18 195.157 1,433 +437 0.00% 279,659
2012-06-15 2012-06-13 191.729 996 -218 0.00% 190,962
2012-06-14 2012-06-12 195.614 1,214 +218 0.00% 237,475
2012-05-31 2012-05-29 192.186 996 -437 0.00% 191,417
2012-05-25 2012-05-23 183.731 1,433 -678 0.00% 263,286
2012-05-21 2012-05-17 185.330 2,111 +437 0.00% 391,232
2012-05-17 2012-05-15 197.098 1,674 +459 0.00% 329,942
2012-04-24 2012-04-20 208.255 1,215 -646 0.00% 253,029
2012-03-22 2012-03-20 205.698 1,861 +646 0.00% 382,804
2012-03-08 2012-03-06 207.790 1,215 -6,454 0.00% 252,464
2012-01-27 2012-01-20 199.422 7,669 -4,948 0.00% 1,529,370
2012-01-26 2012-01-19 197.795 12,617 -2,796 0.00% 2,495,583
2012-01-17 2012-01-13 185.942 15,413 -1,076 0.00% 2,865,917
2011-12-29 2011-12-23 165.720 16,489 -215 0.00% 2,732,564
2011-12-23 2011-12-21 160.607 16,704 -430 0.00% 2,682,779
2011-12-19 2011-12-15 157.353 17,134 +1,075 0.00% 2,696,087
2011-12-15 2011-12-13 163.861 16,059 +215 0.00% 2,631,444
2011-12-09 2011-12-07 176.412 15,844 +431 0.00% 2,795,072
2011-11-29 2011-11-25 169.672 15,413 +6,453 0.00% 2,615,149
2011-11-28 2011-11-24 173.390 8,960 +6,454 0.00% 1,553,579
2011-11-18 2011-11-16 186.639 2,506 +645 0.00% 467,717
2011-11-15 2011-11-11 193.612 1,861 +646 0.00% 360,311
2011-10-26 2011-10-24 176.644 1,215 -431 0.00% 214,623
2011-10-25 2011-10-21 168.045 1,646 +431 0.00% 276,602
2011-09-16 2011-09-14 202.003 1,215 +9 0.00% 245,434
2011-08-15 2011-08-11 238.326 1,206 -17,069 0.00% 287,421
2011-08-12 2011-08-10 241.138 18,275 +10,882 0.00% 4,406,797
2011-08-11 2011-08-09 235.982 7,393 +6,401 0.00% 1,744,619
2011-08-09 2011-08-05 247.465 992 +213 0.00% 245,486
2011-07-21 2011-07-19 252.621 779 -10,668 0.00% 196,792
2011-07-19 2011-07-15 254.496 11,447 +10,668 0.00% 2,913,210
2011-07-11 2011-07-07 251.918 779 -213 0.00% 196,244
2011-06-01 2011-05-30 266.435 992 -640 0.00% 264,303
2011-05-31 2011-05-27 260.983 1,632 +18 0.00% 425,924
2011-05-11 2011-05-06 258.138 1,614 +633 0.00% 416,635
2011-04-11 2011-04-07 270.938 981 -844 0.00% 265,791
2011-04-07 2011-04-04 266.198 1,825 -1,054 0.00% 485,811
2011-03-18 2011-03-16 234.434 2,879 +242 0.00% 674,936
2011-03-17 2011-03-15 236.093 2,637 +1,055 0.00% 622,578
2011-03-09 2011-03-07 243.916 1,582 -211 0.00% 385,875
2011-03-02 2011-02-28 242.019 1,793 -8,437 0.00% 433,941
2011-03-01 2011-02-25 233.486 10,230 +8,437 0.00% 2,388,561
2011-02-28 2011-02-24 233.960 1,793 -211 0.00% 419,490
2011-02-25 2011-02-23 236.804 2,004 +422 0.00% 474,556
2011-02-21 2011-02-17 258.138 1,582 +48 0.00% 408,375
2011-02-15 2011-02-11 259.605 1,534 -205 0.00% 398,234
2011-02-11 2011-02-09 266.449 1,739 +819 0.00% 463,356
2010-12-29 2010-12-24 273.783 920 -819 0.00% 251,880
2010-12-17 2010-12-15 271.583 1,739 +819 0.00% 472,283
2010-12-15 2010-12-13 281.850 920 -205 0.00% 259,302
2010-12-14 2010-12-10 276.716 1,125 +205 0.00% 311,306
2010-11-17 2010-11-15 273.783 920 -205 0.00% 251,880
2010-11-16 2010-11-12 275.005 1,125 +205 0.00% 309,381
2010-11-10 2010-11-08 290.405 920 -819 0.00% 267,173
2010-11-04 2010-11-02 260.583 1,739 +819 0.00% 453,153
2010-10-11 2010-10-07 260.094 920 -410 0.00% 239,286
2010-10-07 2010-10-05 248.360 1,330 +205 0.00% 330,319
2010-09-27 2010-09-22 248.116 1,125 -614 0.00% 279,130
2010-09-21 2010-09-17 236.138 1,739 -204 0.00% 410,644
2010-09-16 2010-09-14 229.077 1,943 +15 0.00% 445,097
2010-09-15 2010-09-13 230.555 1,928 -203 0.00% 444,511
2010-09-13 2010-09-09 222.919 2,131 -6,090 0.00% 475,041
2010-09-10 2010-09-08 218.732 8,221 +6,090 0.00% 1,798,196
2010-08-16 2010-08-12 211.342 2,131 +203 0.00% 450,371
2010-08-10 2010-08-06 211.589 1,928 -57 0.00% 407,943
2010-08-09 2010-08-05 211.835 1,985 +57 0.00% 420,493
2010-07-27 2010-07-23 212.574 1,928 -203 0.00% 409,843
2010-06-09 2010-06-07 184.986 2,131 -203 0.00% 394,206
2010-06-02 2010-05-31 194.393 2,334 +39 0.00% 453,712
2010-06-01 2010-05-28 193.140 2,295 +199 0.00% 443,256
2010-05-31 2010-05-27 186.126 2,096 -5,988 0.00% 390,120
2010-05-28 2010-05-26 178.360 8,084 +5,988 0.00% 1,441,863
2010-05-13 2010-05-11 195.645 2,096 +200 0.00% 410,072
2010-04-20 2010-04-16 226.457 1,896 +199 0.00% 429,363
2010-04-19 2010-04-15 233.471 1,697 +200 0.00% 396,201
2010-04-13 2010-04-09 231.718 1,497 -200 0.00% 346,882
2010-04-12 2010-04-08 227.960 1,697 +200 0.00% 386,849
2010-04-09 2010-04-07 228.461 1,497 -200 0.00% 342,007
2010-04-07 2010-03-31 219.193 1,697 +200 0.00% 371,970
2010-03-26 2010-03-24 220.195 1,497 -202 0.00% 329,631
2010-03-25 2010-03-23 218.441 1,699 +200 0.00% 371,131
2010-03-24 2010-03-22 216.688 1,499 +2 0.00% 324,815
2010-03-19 2010-03-17 214.683 1,497 -200 0.00% 321,381
2010-03-16 2010-03-12 212.930 1,697 -206 0.00% 361,342
2010-03-12 2010-03-10 210.926 1,903 -200 0.00% 401,392
2010-02-09 2010-02-05 185.374 2,103 +399 0.00% 389,842
2010-01-25 2010-01-21 194.643 1,704 +599 0.00% 331,672
2010-01-21 2010-01-19 204.663 1,105 +399 0.00% 226,153
2010-01-07 2010-01-05 232.219 706 -59 0.00% 163,947
2010-01-06 2010-01-04 224.453 765 +59 0.00% 171,707
2010-01-05 2009-12-31 224.203 706 -399 0.00% 158,287
2009-12-22 2009-12-18 220.946 1,105 -200 0.00% 244,145
2009-12-08 2009-12-04 212.930 1,305 +200 0.00% 277,874
2009-12-02 2009-11-30 209.423 1,105 -200 0.00% 231,412
2009-12-01 2009-11-27 200.906 1,305 +200 0.00% 262,182
2009-11-27 2009-11-25 213.431 1,105 -200 0.00% 235,841
2009-11-23 2009-11-19 207.920 1,305 +200 0.00% 271,335
2009-11-20 2009-11-18 210.926 1,105 -200 0.00% 233,073
2009-11-19 2009-11-17 206.667 1,305 +200 0.00% 269,701
2009-11-16 2009-11-12 210.425 1,105 +399 0.00% 232,520
2009-11-12 2009-11-10 226.457 706 -199 0.00% 159,879
2009-11-11 2009-11-09 218.441 905 -200 0.00% 197,689
2009-11-10 2009-11-06 210.675 1,105 +399 0.00% 232,796
2009-09-25 2009-09-23 201.908 706 -204 0.00% 142,547
2009-09-23 2009-09-21 198.150 910 +204 0.00% 180,317
2009-09-17 2009-09-15 195.149 706 +7 0.00% 137,775
2009-09-14 2009-09-10 194.643 699 -396 0.00% 136,056
2009-09-11 2009-09-09 187.060 1,095 +396 0.00% 204,831
2009-09-03 2009-09-01 175.937 699 -3,165 0.00% 122,980
2009-08-31 2009-08-27 181.499 3,864 -198 0.00% 701,311
2009-08-28 2009-08-26 170.376 4,062 +198 0.00% 692,068
2009-08-25 2009-08-21 167.596 3,864 -396 0.00% 647,589
2009-08-19 2009-08-17 168.101 4,260 +396 0.00% 716,111
2009-07-27 2009-07-23 180.235 3,864 -1,360 0.00% 696,427
2009-07-24 2009-07-22 169.871 5,224 +1,360 0.00% 887,404
2009-07-22 2009-07-20 175.432 3,864 -38 0.00% 677,869
2009-07-21 2009-07-17 163.298 3,902 -1,385 0.00% 637,190
2009-07-14 2009-07-10 147.120 5,287 +396 0.00% 777,824
2009-06-29 2009-06-25 153.693 4,891 -1,978 0.00% 751,710
2009-06-18 2009-06-16 140.801 6,869 +1,978 0.00% 967,159
2009-06-10 2009-06-08 152.176 4,891 +989 0.00% 744,292
2009-06-01 2009-05-27 156.202 3,902 -4,352 0.00% 609,502
2009-05-29 2009-05-26 147.738 8,254 +120 0.00% 1,219,431
2009-05-22 2009-05-20 148.764 8,134 +389 0.00% 1,210,048
2009-05-20 2009-05-18 144.147 7,745 -389 0.00% 1,116,421
2009-05-12 2009-05-08 138.248 8,134 +389 0.00% 1,124,510
2009-05-07 2009-05-05 139.018 7,745 -389 0.00% 1,076,691
2009-05-05 2009-04-30 132.092 8,134 +389 0.00% 1,074,439
2009-04-06 2009-04-02 108.752 7,745 -1,559 0.00% 842,282
2009-03-30 2009-03-26 104.648 9,304 +585 0.00% 973,644
2009-03-03 2009-02-27 84.539 8,719 -390 0.00% 737,096
2009-02-16 2009-02-12 87.207 9,109 -975 0.00% 794,365
2009-02-12 2009-02-10 88.746 10,084 +975 0.00% 894,910
2009-02-10 2009-02-06 92.131 9,109 -585 0.00% 839,223
2009-02-06 2009-02-04 90.284 9,694 +585 0.00% 875,218
2009-01-30 2009-01-23 91.618 9,109 -585 0.00% 834,550
2009-01-29 2009-01-22 91.003 9,694 +585 0.00% 882,180
2009-01-15 2009-01-13 98.492 9,109 +585 0.00% 897,165
2008-12-12 2008-12-10 102.596 8,524 +390 0.00% 874,528
2008-12-10 2008-12-08 101.467 8,134 -1,950 0.00% 825,336
2008-12-04 2008-12-02 85.668 10,084 +1,950 0.00% 863,873
2008-10-28 2008-10-24 73.869 8,134 -1,755 0.00% 600,851
2008-09-29 2008-09-25 124.654 9,889 -390 0.00% 1,232,705
2008-09-18 2008-09-16 139.647 10,279 +525 0.00% 1,435,428
2008-09-05 2008-09-03 145.368 9,754 +1,515 0.00% 1,417,917
2008-08-13 2008-08-11 174.233 8,239 -385 0.00% 1,435,508
2008-08-08 2008-08-05 166.432 8,624 +192 0.00% 1,435,307
2008-08-07 2008-08-04 171.373 8,432 +193 0.00% 1,445,015
2008-07-17 2008-07-15 162.271 8,239 +3,845 0.00% 1,336,950
2008-07-02 2008-06-27 169.032 4,394 -385 0.00% 742,728
2008-06-20 2008-06-18 185.935 4,779 +385 0.00% 888,586
2008-06-11 2008-06-06 206.739 4,394 -961 0.00% 908,413
2008-06-04 2008-06-02 203.099 5,355 +3,076 0.00% 1,087,594
2008-05-22 2008-05-20 201.538 2,279 +961 0.00% 459,306
2008-05-16 2008-05-14 216.894 1,318 +15 0.00% 285,867
2008-05-02 2008-04-29 209.796 1,303 -1,902 0.00% 273,364
2008-04-29 2008-04-25 201.646 3,205 +1,902 0.00% 646,276
2008-04-23 2008-04-21 202.435 1,303 -191 0.00% 263,773
2008-03-14 2008-03-12 195.862 1,494 -380 0.00% 292,618
2008-03-11 2008-03-07 193.496 1,874 +571 0.00% 362,612
2008-02-04 2008-01-31 218.209 1,303 +9 0.00% 284,326
2008-01-31 2008-01-29 224.781 1,294 -9 0.00% 290,867
2008-01-29 2008-01-25 224.781 1,303 +4 0.00% 292,890
2008-01-28 2008-01-24 209.796 1,299 -1 0.00% 272,525
2008-01-23 2008-01-21 210.059 1,300 +5 0.00% 273,077
2008-01-22 2008-01-18 223.730 1,295 -1,426 0.00% 289,730
2008-01-21 2008-01-17 227.410 2,721 +227 0.00% 618,784
2008-01-17 2008-01-15 246.602 2,494 -380 0.00% 615,026
2008-01-16 2008-01-14 241.870 2,874 +1,539 0.00% 695,135
2008-01-10 2008-01-08 236.612 1,335 -1,141 0.00% 315,877
2008-01-09 2008-01-07 237.401 2,476 +190 0.00% 587,804
2008-01-08 2008-01-04 232.406 2,286 -4,184 0.00% 531,279
2008-01-07 2008-01-03 215.054 6,470 +4,754 0.00% 1,391,400
2008-01-03 2007-12-31 214.791 1,716 +191 0.00% 368,582
2008-01-02 2007-12-27 211.636 1,525 -870 0.00% 322,745
2007-12-28 2007-12-24 222.152 2,395 -951 0.00% 532,055
2007-12-27 2007-12-20 216.894 3,346 +870 0.00% 725,729
2007-12-20 2007-12-18 214.265 2,476 +190 0.00% 530,521
2007-12-18 2007-12-14 227.148 2,286 +570 0.00% 519,259
2007-12-13 2007-12-11 251.490 1,716 -1,763 0.00% 431,557
2007-12-12 2007-12-10 246.023 3,479 +1,829 0.00% 855,913
2007-12-11 2007-12-07 241.376 1,650 +732 0.00% 398,270
2007-12-10 2007-12-06 257.777 918 -366 0.00% 236,639
2007-12-07 2007-12-05 256.957 1,284 -1,829 0.00% 329,933
2007-12-06 2007-12-04 250.123 3,113 +1,829 0.00% 778,633
2007-12-04 2007-11-30 250.943 1,284 -174 0.00% 322,211
2007-12-03 2007-11-29 233.995 1,458 -1,463 0.00% 341,165
2007-11-30 2007-11-28 221.694 2,921 -183 0.00% 647,568
2007-11-28 2007-11-26 217.047 3,104 -366 0.00% 673,713
2007-11-26 2007-11-22 205.019 3,470 +549 0.00% 711,416
2007-11-23 2007-11-21 209.939 2,921 +366 0.00% 613,233
2007-11-16 2007-11-14 239.462 2,555 +365 0.00% 611,826
2007-11-13 2007-11-09 238.095 2,190 +183 0.00% 521,429
2007-11-09 2007-11-07 245.203 2,007 +549 0.00% 492,122
2007-11-08 2007-11-06 241.102 1,458 +183 0.00% 351,527
2007-11-07 2007-11-05 239.736 1,275 +1,097 0.00% 305,663
2007-10-31 2007-10-29 256.137 178 -3,658 0.00% 45,592
2007-10-30 2007-10-26 237.002 3,836 -567 0.00% 909,139
2007-10-29 2007-10-25 225.794 4,403 +567 0.00% 994,172
2007-10-03 2007-09-28 210.789 3,836 +36 0.00% 808,588
2007-09-21 2007-09-19 214.652 3,800 -182 0.00% 815,677
2007-09-17 2007-09-13 212.445 3,982 -621 0.00% 845,955
2007-09-14 2007-09-12 198.650 4,603 -181 0.00% 914,384
2007-09-05 2007-09-03 176.853 4,784 +440 0.00% 846,066
2007-07-06 2007-07-04 172.991 4,344 -725 0.00% 751,471
2007-06-26 2007-06-22 177.129 5,069 0.00% 897,868

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top