History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 +0
2022-11-24 2022-11-22 21.993 0 +0
2022-11-23 2022-11-21 22.099 0 +0
2022-11-22 2022-11-18 21.302 0 +0
2022-11-21 2022-11-17 22.418 0 +0
2022-11-18 2022-11-16 22.683 0 +0
2022-11-17 2022-11-15 24.330 0 +0
2022-11-16 2022-11-14 23.002 0 +0
2022-11-15 2022-11-11 24.543 0 +0
2022-11-14 2022-11-10 28.633 0 +0
2022-11-11 2022-11-09 29.058 0 +0
2022-11-10 2022-11-08 27.730 0 +0
2022-11-09 2022-11-07 27.199 0 +0
2022-11-08 2022-11-04 26.455 0 +0
2022-11-07 2022-11-03 24.968 0 +0
2022-11-04 2022-11-02 25.817 0 +0
2022-11-03 2022-11-01 24.914 0 +0
2022-11-02 2022-10-31 23.852 0 +0
2022-11-01 2022-10-28 24.224 0 +0
2022-10-31 2022-10-27 25.021 0 +0
2022-10-28 2022-10-26 25.127 0 +0
2022-10-27 2022-10-25 23.746 0 +0
2022-10-26 2022-10-24 24.277 0 +0
2022-10-25 2022-10-21 26.402 0 +0
2022-10-24 2022-10-20 27.571 0 +0
2022-10-21 2022-10-19 27.252 0 +0
2022-10-20 2022-10-18 27.624 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.561 0 +0
2022-10-17 2022-10-13 26.614 0 +0
2022-10-14 2022-10-12 26.827 0 +0
2022-10-13 2022-10-11 26.933 0 +0
2022-10-12 2022-10-10 27.358 0 +0
2022-10-11 2022-10-07 27.517 0 +0
2022-10-10 2022-10-06 27.996 0 +0
2022-10-07 2022-10-05 28.314 0 +0
2022-10-06 2022-10-03 27.092 0 +0
2022-10-05 2022-09-30 26.721 0 +0
2022-10-03 2022-09-29 27.039 0 +0
2022-09-30 2022-09-28 27.039 0 +0
2022-09-29 2022-09-27 28.102 0 +0
2022-09-28 2022-09-26 27.252 0 +0
2022-09-27 2022-09-23 28.686 0 +0
2022-09-26 2022-09-22 29.536 0 +0
2022-09-23 2022-09-21 29.961 0 +0
2022-09-22 2022-09-20 30.758 0 +0
2022-09-21 2022-09-19 30.758 0 +0
2022-09-20 2022-09-16 30.280 0 +0
2022-09-19 2022-09-15 30.811 0 +0
2022-09-16 2022-09-14 30.652 0 +0
2022-09-15 2022-09-13 30.970 0 +0
2022-09-14 2022-09-09 30.864 0 +0
2022-09-13 2022-09-08 30.599 0 +0
2022-09-09 2022-09-07 30.599 0 +0
2022-09-08 2022-09-06 30.652 0 +0
2022-09-07 2022-09-05 30.758 0 +0
2022-09-06 2022-09-02 29.749 0 +0
2022-09-05 2022-09-01 30.439 0 +0
2022-09-02 2022-08-31 31.448 0 +0
2022-09-01 2022-08-30 30.280 0 +0
2022-08-31 2022-08-29 30.120 0 +0
2022-08-30 2022-08-26 30.653 0 +0
2022-08-29 2022-08-25 29.744 0 +0
2022-08-26 2022-08-24 29.423 0 +0
2022-08-25 2022-08-23 30.386 0 +0
2022-08-24 2022-08-22 30.814 0 +0
2022-08-23 2022-08-19 31.188 0 +0
2022-08-22 2022-08-18 30.974 0 +0
2022-08-19 2022-08-17 30.814 0 +0
2022-08-18 2022-08-16 30.279 0 +0
2022-08-17 2022-08-15 30.011 0 +0
2022-08-16 2022-08-12 31.135 0 +0
2022-08-15 2022-08-11 31.402 0 +0
2022-08-12 2022-08-10 30.707 0 +0
2022-08-11 2022-08-09 31.563 0 +0
2022-08-10 2022-08-08 31.349 0 +0
2022-08-09 2022-08-05 31.242 0 +0
2022-08-08 2022-08-04 31.028 0 +0
2022-08-05 2022-08-03 30.653 0 +0
2022-08-04 2022-08-02 30.974 0 +0
2022-08-03 2022-08-01 31.081 0 +0
2022-08-02 2022-07-29 30.707 0 +0
2022-08-01 2022-07-28 31.028 0 +0
2022-07-29 2022-07-27 31.509 0 +0
2022-07-28 2022-07-26 31.563 0 +0
2022-07-27 2022-07-25 30.867 0 +0
2022-07-26 2022-07-22 30.707 0 +0
2022-07-25 2022-07-21 30.546 0 +0
2022-07-22 2022-07-20 30.921 0 +0
2022-07-21 2022-07-19 31.188 0 +0
2022-07-20 2022-07-18 31.028 0 +0
2022-07-19 2022-07-15 30.600 0 +0
2022-07-18 2022-07-14 31.135 0 +0
2022-07-15 2022-07-13 31.188 0 +0
2022-07-14 2022-07-12 31.242 0 +0
2022-07-13 2022-07-11 31.349 0 +0
2022-07-12 2022-07-08 31.188 0 +0
2022-07-11 2022-07-07 30.225 0 +0
2022-07-08 2022-07-06 30.172 0 +0
2022-07-07 2022-07-05 30.332 0 +0
2022-07-06 2022-07-04 29.958 0 +0
2022-07-05 2022-06-30 30.600 0 +0
2022-07-04 2022-06-29 30.172 0 +0
2022-06-30 2022-06-28 29.958 0 +0
2022-06-29 2022-06-27 29.102 0 +0
2022-06-28 2022-06-24 28.460 0 +0
2022-06-27 2022-06-23 28.353 0 +0
2022-06-24 2022-06-22 28.299 0 +0
2022-06-23 2022-06-21 27.978 0 +0
2022-06-22 2022-06-20 27.497 0 +0
2022-06-21 2022-06-17 27.497 0 +0
2022-06-20 2022-06-16 27.176 0 +0
2022-06-17 2022-06-15 27.015 0 +0
2022-06-16 2022-06-14 26.480 0 +0
2022-06-15 2022-06-13 26.801 0 +0
2022-06-14 2022-06-10 26.480 0 +0
2022-06-13 2022-06-09 26.855 0 +0
2022-06-10 2022-06-08 27.015 0 +0
2022-06-09 2022-06-07 26.908 0 +0
2022-06-08 2022-06-06 27.229 0 +0
2022-06-07 2022-06-02 27.443 0 +0
2022-06-06 2022-06-01 27.711 0 +0
2022-06-02 2022-05-31 28.085 0 +0
2022-06-01 2022-05-30 26.587 0 +0
2022-05-31 2022-05-27 26.052 0 +0
2022-05-30 2022-05-26 25.785 0 +0
2022-05-27 2022-05-25 25.678 0 +0
2022-05-26 2022-05-24 25.250 0 +0
2022-05-25 2022-05-23 25.571 0 +0
2022-05-24 2022-05-20 26.427 0 +0
2022-05-23 2022-05-19 24.501 0 +0
2022-05-20 2022-05-18 24.608 0 +0
2022-05-19 2022-05-17 23.217 0 +0
2022-05-18 2022-05-16 22.040 0 +0
2022-05-17 2022-05-13 21.880 0 +0
2022-05-16 2022-05-12 22.147 0 +0
2022-05-13 2022-05-11 23.003 0 +0
2022-05-12 2022-05-10 22.896 0 +0
2022-05-11 2022-05-06 23.538 0 +0
2022-05-10 2022-05-05 23.806 0 +0
2022-05-06 2022-05-04 24.769 0 +0
2022-05-05 2022-05-03 24.448 0 +0
2022-05-04 2022-04-29 24.662 0 +0
2022-05-03 2022-04-28 24.769 0 +0
2022-04-29 2022-04-27 23.057 0 +0
2022-04-28 2022-04-26 23.645 0 +0
2022-04-27 2022-04-25 23.592 0 +0
2022-04-26 2022-04-22 24.180 0 +0
2022-04-25 2022-04-21 24.394 0 +0
2022-04-22 2022-04-20 24.929 0 +0
2022-04-21 2022-04-19 25.197 0 +0
2022-04-20 2022-04-14 25.945 0 +0
2022-04-19 2022-04-13 25.197 0 +0
2022-04-14 2022-04-12 25.464 0 +0
2022-04-13 2022-04-11 26.106 0 +0
2022-04-12 2022-04-08 26.534 0 +0
2022-04-11 2022-04-07 26.320 0 +0
2022-04-08 2022-04-06 27.445 0 +0
2022-04-07 2022-04-04 26.528 0 +0
2022-04-06 2022-04-01 26.043 0 +0
2022-04-04 2022-03-31 25.774 0 +0
2022-04-01 2022-03-30 26.151 0 +0
2022-03-31 2022-03-29 25.180 0 +0
2022-03-30 2022-03-28 25.504 0 +0
2022-03-29 2022-03-25 25.666 0 +0
2022-03-28 2022-03-24 25.396 0 +0
2022-03-25 2022-03-23 25.180 0 +0
2022-03-24 2022-03-22 25.558 0 +0
2022-03-23 2022-03-21 25.720 0 +0
2022-03-22 2022-03-18 26.636 0 +0
2022-03-21 2022-03-17 27.391 0 +0
2022-03-18 2022-03-16 24.749 0 +0
2022-03-17 2022-03-15 23.994 0 +0
2022-03-16 2022-03-14 27.014 0 +0
2022-03-15 2022-03-11 27.337 0 +0
2022-03-14 2022-03-10 27.499 0 +0
2022-03-11 2022-03-09 28.631 0 +0
2022-03-10 2022-03-08 30.141 0 +0
2022-03-09 2022-03-07 31.166 0 +0
2022-03-08 2022-03-04 30.788 0 +0
2022-03-07 2022-03-03 31.273 0 +0
2022-03-04 2022-03-02 31.004 0 +0
2022-03-03 2022-03-01 30.842 0 +0
2022-03-02 2022-02-28 30.411 0 +0
2022-03-01 2022-02-25 29.871 0 +0
2022-02-28 2022-02-24 29.764 0 +0
2022-02-25 2022-02-23 30.249 0 +0
2022-02-24 2022-02-22 30.411 0 +0
2022-02-23 2022-02-21 30.411 0 +0
2022-02-22 2022-02-18 29.979 0 +0
2022-02-21 2022-02-17 29.925 0 +0
2022-02-18 2022-02-16 29.656 0 +0
2022-02-17 2022-02-15 29.871 0 +0
2022-02-16 2022-02-14 29.602 0 +0
2022-02-15 2022-02-11 30.141 0 +0
2022-02-14 2022-02-10 30.357 0 +0
2022-02-11 2022-02-09 29.871 0 +0
2022-02-10 2022-02-08 29.979 0 +0
2022-02-09 2022-02-07 29.871 0 +0
2022-02-08 2022-02-04 29.925 0 +0
2022-02-07 2022-01-31 28.685 0 +0
2022-02-04 2022-01-27 29.332 0 +0
2022-01-28 2022-01-26 28.739 0 +0
2022-01-27 2022-01-25 28.416 0 +0
2022-01-26 2022-01-24 28.308 0 +0
2022-01-25 2022-01-21 28.146 0 +0
2022-01-24 2022-01-20 27.229 0 +0
2022-01-21 2022-01-19 27.499 0 +0
2022-01-20 2022-01-18 27.337 0 +0
2022-01-19 2022-01-17 26.528 0 +0
2022-01-18 2022-01-14 26.960 0 +0
2022-01-17 2022-01-13 27.283 0 +0
2022-01-14 2022-01-12 26.690 0 +0
2022-01-13 2022-01-11 26.205 0 +0
2022-01-12 2022-01-10 25.774 0 +0
2022-01-11 2022-01-07 25.234 0 +0
2022-01-10 2022-01-06 25.342 0 +0
2022-01-07 2022-01-05 25.666 0 +0
2022-01-06 2022-01-04 24.911 0 +0
2022-01-05 2022-01-03 25.396 0 +0
2022-01-04 2021-12-31 25.827 0 +0
2022-01-03 2021-12-29 25.774 0 +0
2021-12-30 2021-12-28 25.504 0 +0
2021-12-29 2021-12-24 25.450 0 +0
2021-12-28 2021-12-22 24.857 0 +0
2021-12-23 2021-12-21 24.587 0 +0
2021-12-22 2021-12-20 24.318 0 +0
2021-12-21 2021-12-17 25.127 0 +0
2021-12-20 2021-12-16 25.720 0 +0
2021-12-17 2021-12-15 26.043 0 +0
2021-12-16 2021-12-14 26.205 0 +0
2021-12-15 2021-12-13 26.475 0 +0
2021-12-14 2021-12-10 27.661 0 +0
2021-12-13 2021-12-09 28.146 0 +0
2021-12-10 2021-12-08 27.553 0 +0
2021-12-09 2021-12-07 27.553 0 +0
2021-12-08 2021-12-06 27.499 0 +0
2021-12-07 2021-12-03 28.847 0 +0
2021-12-06 2021-12-02 29.009 0 +0
2021-12-03 2021-12-01 29.548 0 +0
2021-12-02 2021-11-30 29.386 0 +0
2021-12-01 2021-11-29 29.979 0 +0
2021-11-30 2021-11-26 30.572 0 +0
2021-11-29 2021-11-25 30.950 0 +0
2021-11-26 2021-11-24 30.680 0 +0
2021-11-25 2021-11-23 30.465 0 +0
2021-11-24 2021-11-22 30.896 0 +0
2021-11-23 2021-11-19 30.734 0 +0
2021-11-22 2021-11-18 29.710 0 +0
2021-11-19 2021-11-17 30.141 0 +0
2021-11-18 2021-11-16 29.602 0 +0
2021-11-17 2021-11-15 28.955 0 +0
2021-11-16 2021-11-12 29.224 0 +0
2021-11-15 2021-11-11 29.278 0 +0
2021-11-12 2021-11-10 29.170 0 +0
2021-11-11 2021-11-09 29.117 0 +0
2021-11-10 2021-11-08 29.278 0 +0
2021-11-09 2021-11-05 29.063 0 +0
2021-11-08 2021-11-04 28.470 0 +0
2021-11-05 2021-11-03 28.200 0 +0
2021-11-04 2021-11-02 28.092 0 +0
2021-11-03 2021-11-01 28.793 0 +0
2021-11-02 2021-10-29 29.117 0 +0
2021-11-01 2021-10-28 28.685 0 +0
2021-10-29 2021-10-27 28.577 0 +0
2021-10-28 2021-10-26 28.739 0 +0
2021-10-27 2021-10-25 29.009 0 +0
2021-10-26 2021-10-22 29.278 0 +0
2021-10-25 2021-10-21 29.063 0 +0
2021-10-22 2021-10-20 29.224 0 +0
2021-10-21 2021-10-19 29.117 0 +0
2021-10-20 2021-10-18 29.278 0 +0
2021-10-19 2021-10-15 29.117 0 +0
2021-10-18 2021-10-12 28.470 0 +0
2021-10-15 2021-10-11 28.200 0 +0
2021-10-12 2021-10-08 28.577 0 +0
2021-10-11 2021-10-07 28.038 0 +0
2021-10-08 2021-10-06 27.930 0 +0
2021-10-07 2021-10-05 28.146 0 +0
2021-10-06 2021-10-04 28.200 0 +0
2021-10-05 2021-09-30 27.876 0 +0
2021-10-04 2021-09-29 27.553 0 +0
2021-09-30 2021-09-28 26.690 0 +0
2021-09-29 2021-09-27 25.234 0 +0
2021-09-28 2021-09-24 25.935 0 +0
2021-09-27 2021-09-23 27.391 0 +0
2021-09-24 2021-09-21 26.960 0 +0
2021-09-23 2021-09-20 26.097 0 +0
2021-09-21 2021-09-17 28.308 0 +0
2021-09-20 2021-09-16 28.416 0 +0
2021-09-17 2021-09-15 28.038 0 +0
2021-09-16 2021-09-14 28.685 0 +0
2021-09-15 2021-09-13 28.362 0 +0
2021-09-14 2021-09-10 28.685 0 +0
2021-09-13 2021-09-09 28.523 0 +0
2021-09-10 2021-09-08 27.984 0 +0
2021-09-09 2021-09-07 27.715 0 +0
2021-09-08 2021-09-06 27.715 0 +0
2021-09-07 2021-09-03 28.631 0 +0
2021-09-06 2021-09-02 28.577 0 +0
2021-09-03 2021-09-01 28.416 0 +0
2021-09-02 2021-08-31 28.362 0 +0
2021-09-01 2021-08-30 28.633 0 +0
2021-08-31 2021-08-27 28.198 0 +0
2021-08-30 2021-08-26 28.307 0 +0
2021-08-27 2021-08-25 27.872 0 +0
2021-08-26 2021-08-24 27.818 0 +0
2021-08-25 2021-08-23 26.894 0 +0
2021-08-24 2021-08-20 26.731 0 +0
2021-08-23 2021-08-19 26.894 0 +0
2021-08-20 2021-08-18 26.786 0 +0
2021-08-19 2021-08-17 27.220 0 +0
2021-08-18 2021-08-16 28.307 0 +0
2021-08-17 2021-08-13 27.981 0 +0
2021-08-16 2021-08-12 27.872 0 +0
2021-08-13 2021-08-11 28.579 0 +0
2021-08-12 2021-08-10 28.579 0 +0
2021-08-11 2021-08-09 28.687 0 +0
2021-08-10 2021-08-06 27.112 0 +0
2021-08-09 2021-08-05 29.068 0 +0
2021-08-06 2021-08-04 29.883 0 +0
2021-08-05 2021-08-03 30.317 0 +0
2021-08-04 2021-08-02 28.687 0 +0
2021-08-03 2021-07-30 28.633 0 +0
2021-08-02 2021-07-29 28.959 0 +0
2021-07-30 2021-07-28 29.013 0 +0
2021-07-29 2021-07-27 28.796 0 +0
2021-07-28 2021-07-26 29.557 0 +0
2021-07-27 2021-07-23 30.535 0 +0
2021-07-26 2021-07-22 30.698 0 +0
2021-07-23 2021-07-21 30.698 0 +0
2021-07-22 2021-07-20 30.154 0 +0
2021-07-21 2021-07-19 30.535 0 +0
2021-07-20 2021-07-16 31.241 0 +0
2021-07-19 2021-07-15 31.295 0 +0
2021-07-16 2021-07-14 30.643 0 +0
2021-07-15 2021-07-13 31.513 0 +0
2021-07-14 2021-07-12 31.621 0 +0
2021-07-13 2021-07-09 31.730 0 +0
2021-07-12 2021-07-08 31.350 0 +0
2021-07-09 2021-07-07 32.328 0 +0
2021-07-08 2021-07-06 33.360 0 +0
2021-07-07 2021-07-05 32.817 0 +0
2021-07-06 2021-07-02 32.328 0 +0
2021-07-05 2021-06-30 32.165 0 +0
2021-07-02 2021-06-29 32.165 0 +0
2021-06-30 2021-06-28 32.165 0 +0
2021-06-29 2021-06-25 31.784 0 +0
2021-06-28 2021-06-24 32.273 0 +0
2021-06-25 2021-06-23 32.328 0 +0
2021-06-24 2021-06-22 31.241 0 +0
2021-06-23 2021-06-21 30.698 0 +0
2021-06-22 2021-06-18 30.480 0 +0
2021-06-21 2021-06-17 30.698 0 +0
2021-06-18 2021-06-16 30.535 0 +0
2021-06-17 2021-06-15 30.589 0 +0
2021-06-16 2021-06-11 30.915 0 +0
2021-06-15 2021-06-10 30.752 0 +0
2021-06-11 2021-06-09 30.480 0 +0
2021-06-10 2021-06-08 29.828 0 +0
2021-06-09 2021-06-07 29.774 0 +0
2021-06-08 2021-06-04 29.448 0 +0
2021-06-07 2021-06-03 29.339 0 +0
2021-06-04 2021-06-02 29.013 0 +0
2021-06-03 2021-06-01 29.176 0 +0
2021-06-02 2021-05-31 29.122 0 +0
2021-06-01 2021-05-28 29.068 0 +0
2021-05-31 2021-05-27 29.122 0 +0
2021-05-28 2021-05-26 27.655 0 +0
2021-05-27 2021-05-25 27.438 0 +0
2021-05-26 2021-05-24 26.568 0 +0
2021-05-25 2021-05-21 26.297 0 +0
2021-05-24 2021-05-20 26.242 0 +0
2021-05-21 2021-05-18 26.568 0 +0
2021-05-20 2021-05-17 25.862 0 +0
2021-05-18 2021-05-14 25.699 0 +0
2021-05-17 2021-05-13 25.645 0 +0
2021-05-14 2021-05-12 25.916 0 +0
2021-05-13 2021-05-11 26.134 0 +0
2021-05-12 2021-05-10 26.568 0 +0
2021-05-11 2021-05-07 25.808 0 +0
2021-05-10 2021-05-06 26.188 0 +0
2021-05-07 2021-05-05 26.134 0 +0
2021-05-06 2021-05-04 26.405 0 +0
2021-05-05 2021-05-03 25.427 0 +0
2021-05-04 2021-04-30 25.645 0 +0
2021-05-03 2021-04-29 25.753 0 +0
2021-04-30 2021-04-28 25.373 0 +0
2021-04-29 2021-04-27 25.156 0 +0
2021-04-28 2021-04-26 25.645 0 +0
2021-04-27 2021-04-23 25.427 0 +0
2021-04-26 2021-04-22 25.808 0 +0
2021-04-23 2021-04-21 25.427 0 +0
2021-04-22 2021-04-20 25.210 0 +0
2021-04-21 2021-04-19 24.993 0 +0
2021-04-20 2021-04-16 24.993 0 +0
2021-04-19 2021-04-15 24.830 0 +0
2021-04-16 2021-04-14 24.667 0 +0
2021-04-15 2021-04-13 23.906 0 +0
2021-04-14 2021-04-12 22.656 0 +0
2021-04-13 2021-04-09 22.222 0 +0
2021-04-12 2021-04-08 22.439 0 +0
2021-04-09 2021-04-07 22.059 0 +0
2021-04-08 2021-04-01 22.167 0 +0
2021-04-07 2021-03-31 22.385 0 +0
2021-04-01 2021-03-30 22.711 0 +0
2021-03-31 2021-03-29 22.767 0 +0
2021-03-30 2021-03-26 22.219 0 +0
2021-03-29 2021-03-25 22.164 0 +0
2021-03-26 2021-03-24 21.900 0 +0
2021-03-25 2021-03-23 22.822 0 +0
2021-03-24 2021-03-22 22.822 0 +0
2021-03-23 2021-03-19 22.603 0 +0
2021-03-22 2021-03-18 22.657 0 +0
2021-03-19 2021-03-17 21.999 0 +0
2021-03-18 2021-03-16 21.922 0 +0
2021-03-17 2021-03-15 21.813 0 +0
2021-03-16 2021-03-12 21.220 0 +0
2021-03-15 2021-03-11 21.023 0 +0
2021-03-12 2021-03-10 21.374 0 +0
2021-03-11 2021-03-09 20.803 0 +0
2021-03-10 2021-03-08 20.518 0 +0
2021-03-09 2021-03-05 20.672 0 +0
2021-03-08 2021-03-04 20.474 0 -911
2021-03-04 2021-03-02 20.167 911 -3,646 0.00% 18,372
2021-02-05 2021-02-03 18.718 4,557 -1,127 0.00% 85,300
2021-02-03 2021-02-01 19.333 5,684 -1,823 0.00% 109,888
2021-01-21 2021-01-19 20.386 7,507 -9,114 0.00% 153,040
2021-01-12 2021-01-08 21.615 16,621 -4,557 0.00% 359,265
2021-01-08 2021-01-06 21.615 21,178 +3,645 0.00% 457,765
2020-09-17 2020-09-15 16.151 17,533 -4,557 0.00% 283,176
2020-09-10 2020-09-08 15.646 22,090 +4,557 0.00% 345,626
2020-08-18 2020-08-14 16.151 17,533 +238 0.00% 283,170
2020-08-17 2020-08-13 15.906 17,295 -4,495 0.00% 275,094
2020-08-06 2020-08-04 15.817 21,790 -4,495 0.00% 344,653
2020-08-05 2020-08-03 14.460 26,285 +4,495 0.00% 380,081
2020-07-31 2020-07-29 14.571 21,790 -4,495 0.00% 317,507
2020-07-28 2020-07-24 14.549 26,285 +4,495 0.00% 382,420
2020-07-27 2020-07-23 15.350 21,790 +4,495 0.00% 334,473
2020-06-09 2020-06-05 16.996 17,295 -11,687 0.00% 293,947
2020-06-08 2020-06-04 16.106 28,982 -3,596 0.00% 466,790
2020-06-04 2020-06-02 15.906 32,578 +8,990 0.00% 518,185
2020-05-28 2020-05-26 14.972 23,588 +899 0.00% 353,151
2020-04-21 2020-04-17 16.284 22,689 +2,697 0.00% 369,472
2020-04-03 2020-04-01 14.986 19,992 +109 0.00% 299,610
2020-03-12 2020-03-10 17.223 19,883 +2,682 0.00% 342,450
2020-03-11 2020-03-09 17.760 17,201 +4,471 0.00% 305,492
2020-03-10 2020-03-06 18.632 12,730 +4,471 0.00% 237,191
2019-11-08 2019-11-06 20.959 8,259 +4,471 0.00% 173,098
2019-08-26 2019-08-22 20.194 3,788 +53 0.00% 76,496
2019-04-02 2019-03-29 27.341 3,735 +62 0.00% 102,118
2018-12-12 2018-12-10 23.245 3,673 -12,311 0.00% 85,380
2018-12-11 2018-12-07 23.880 15,984 +12,311 0.00% 381,696
2018-08-23 2018-08-21 26.478 3,673 +41 0.00% 97,254
2018-04-10 2018-04-06 30.561 3,632 -858 0.00% 110,996
2018-04-06 2018-04-03 32.810 4,490 +156 0.00% 147,319
2018-04-03 2018-03-28 32.750 4,334 +828 0.00% 141,939
2018-03-20 2018-03-16 33.536 3,506 +1,655 0.00% 117,576
2018-02-28 2018-02-26 36.013 1,851 -310 0.00% 66,660
2018-02-01 2018-01-30 38.309 2,161 -8,275 0.00% 82,786
2018-01-31 2018-01-29 38.672 10,436 -8,275 0.00% 403,577
2018-01-30 2018-01-26 38.672 18,711 +8,275 0.00% 723,585
2018-01-05 2018-01-03 34.019 10,436 -828 0.00% 355,022
2018-01-03 2017-12-29 32.629 11,264 -8,274 0.00% 367,535
2017-12-15 2017-12-13 31.904 19,538 +9,102 0.00% 623,342
2017-12-08 2017-12-06 31.965 10,436 -828 0.00% 333,582
2017-11-27 2017-11-23 31.179 11,264 -4,137 0.00% 351,200
2017-11-23 2017-11-21 31.300 15,401 +4,137 0.00% 482,049
2017-11-20 2017-11-16 32.508 11,264 +828 0.00% 366,174
2017-11-16 2017-11-14 287.865 10,436 +7,148 0.00% 3,004,155
2017-09-25 2017-09-21 272.714 3,288 -522 0.00% 896,683
2017-09-21 2017-09-19 272.608 3,810 +265 0.00% 1,038,637
2017-09-15 2017-09-13 276.064 3,545 +260 0.00% 978,646
2017-09-14 2017-09-12 278.367 3,285 -260 0.00% 914,437
2017-09-07 2017-09-05 294.302 3,545 +2,865 0.00% 1,043,299
2017-08-28 2017-08-24 275.296 680 -261 0.00% 187,201
2017-08-24 2017-08-21 275.580 941 +10 0.00% 259,321
2017-08-18 2017-08-16 273.251 931 +258 0.00% 254,397
2017-03-30 2017-03-28 261.025 673 -2,576 0.00% 175,670
2017-03-28 2017-03-24 274.152 3,249 +75 0.00% 890,719
2017-03-14 2017-03-10 268.788 3,174 -2,517 0.00% 853,133
2017-03-13 2017-03-09 247.333 5,691 +2,517 0.00% 1,407,570
2017-02-24 2017-02-22 249.121 3,174 -2,517 0.00% 790,708
2017-02-23 2017-02-21 239.585 5,691 +2,517 0.00% 1,363,477
2017-02-16 2017-02-14 229.453 3,174 -2,517 0.00% 728,284
2017-02-15 2017-02-13 227.864 5,691 +2,517 0.00% 1,296,773
2016-08-25 2016-08-23 222.620 3,174 +33 0.00% 706,597
2016-06-10 2016-06-07 184.681 3,141 -1,246 0.00% 580,082
2016-05-06 2016-05-04 167.417 4,387 -249 0.00% 734,458
2016-05-05 2016-05-03 166.413 4,636 +249 0.00% 771,492
2016-04-14 2016-04-12 167.618 4,387 -1,245 0.00% 735,339
2016-04-06 2016-04-01 160.391 5,632 -498 0.00% 903,323
2016-04-05 2016-03-31 175.826 6,130 +1,245 0.00% 1,077,811
2016-04-01 2016-03-30 177.277 4,885 -86 0.00% 865,998
2016-03-29 2016-03-23 173.752 4,971 +724 0.00% 863,722
2016-03-22 2016-03-18 175.826 4,247 -1,206 0.00% 746,731
2016-03-17 2016-03-15 172.715 5,453 +1,206 0.00% 941,817
2016-02-04 2016-02-02 148.664 4,247 -241 0.00% 631,375
2016-02-02 2016-01-29 149.286 4,488 +241 0.00% 669,995
2016-01-22 2016-01-20 151.152 4,247 -241 0.00% 641,942
2016-01-21 2016-01-19 158.202 4,488 -241 0.00% 710,008
2016-01-20 2016-01-18 153.225 4,729 +482 0.00% 724,603
2015-12-15 2015-12-11 176.033 4,247 -241 0.00% 747,612
2015-12-08 2015-12-04 183.705 4,488 -241 0.00% 824,466
2015-12-04 2015-12-02 186.193 4,729 -724 0.00% 880,505
2015-12-01 2015-11-27 184.949 5,453 +724 0.00% 1,008,525
2015-11-30 2015-11-26 190.132 4,729 +241 0.00% 899,135
2015-11-25 2015-11-23 189.717 4,488 -965 0.00% 851,452
2015-11-11 2015-11-09 189.717 5,453 +1,206 0.00% 1,034,529
2015-11-05 2015-11-03 194.694 4,247 -1,206 0.00% 826,864
2015-10-14 2015-10-12 189.925 5,453 -241 0.00% 1,035,660
2015-10-13 2015-10-09 188.473 5,694 +241 0.00% 1,073,167
2015-09-25 2015-09-23 182.046 5,453 +724 0.00% 992,696
2015-09-21 2015-09-17 181.838 4,729 -965 0.00% 859,914
2015-09-14 2015-09-10 180.387 5,694 -1,929 0.00% 1,027,124
2015-09-11 2015-09-09 185.156 7,623 -965 0.00% 1,411,444
2015-09-10 2015-09-08 179.350 8,588 -241 0.00% 1,540,261
2015-09-08 2015-09-04 167.532 8,829 +241 0.00% 1,479,139
2015-09-04 2015-09-01 178.551 8,588 +1,447 0.00% 1,533,395
2015-09-02 2015-08-31 183.802 7,141 +93 0.00% 1,312,533
2015-08-25 2015-08-21 184.433 7,048 +1,190 0.00% 1,299,881
2015-08-20 2015-08-18 185.483 5,858 -476 0.00% 1,086,559
2015-08-19 2015-08-17 190.944 6,334 +238 0.00% 1,209,442
2015-08-17 2015-08-13 192.835 6,096 +238 0.00% 1,175,522
2015-08-14 2015-08-12 190.944 5,858 -238 0.00% 1,118,552
2015-08-13 2015-08-11 198.507 6,096 +238 0.00% 1,210,096
2015-08-03 2015-07-30 206.909 5,858 -238 0.00% 1,212,073
2015-07-31 2015-07-29 208.379 6,096 +238 0.00% 1,270,281
2015-07-07 2015-07-03 216.992 5,858 -238 0.00% 1,271,138
2015-07-06 2015-07-02 218.042 6,096 -2,143 0.00% 1,329,185
2015-07-02 2015-06-29 213.421 8,239 -2,380 0.00% 1,758,374
2015-06-30 2015-06-26 218.882 10,619 +4,523 0.00% 2,324,312
2015-06-25 2015-06-23 221.613 6,096 +238 0.00% 1,350,954
2015-06-24 2015-06-22 222.663 5,858 -238 0.00% 1,304,363
2015-06-22 2015-06-18 218.882 6,096 +238 0.00% 1,334,307
2015-06-17 2015-06-15 217.832 5,858 -238 0.00% 1,276,060
2015-06-15 2015-06-11 217.412 6,096 +238 0.00% 1,325,343
2015-06-12 2015-06-10 216.362 5,858 -238 0.00% 1,267,447
2015-06-10 2015-06-08 220.983 6,096 +238 0.00% 1,347,112
2015-06-02 2015-05-29 224.764 5,858 -238 0.00% 1,316,668
2015-05-28 2015-05-26 228.545 6,096 +238 0.00% 1,393,211
2015-05-26 2015-05-21 231.486 5,858 -238 0.00% 1,356,045
2015-05-22 2015-05-20 228.755 6,096 +238 0.00% 1,394,492
2015-05-20 2015-05-18 231.486 5,858 -238 0.00% 1,356,045
2015-05-15 2015-05-13 232.536 6,096 +238 0.00% 1,417,541
2015-04-29 2015-04-27 251.978 5,858 +124 0.00% 1,476,086
2015-04-10 2015-04-08 241.461 5,734 -465 0.00% 1,384,537
2015-03-18 2015-03-16 217.851 6,199 -233 0.00% 1,350,461
2015-03-17 2015-03-13 225.364 6,432 +233 0.00% 1,449,538
2015-03-16 2015-03-12 227.939 6,199 -233 0.00% 1,412,994
2015-03-12 2015-03-10 230.085 6,432 -233 0.00% 1,479,909
2015-03-11 2015-03-09 233.734 6,665 +233 0.00% 1,557,838
2015-03-10 2015-03-06 236.095 6,432 +233 0.00% 1,518,564
2015-03-09 2015-03-05 235.666 6,199 -233 0.00% 1,460,893
2015-03-06 2015-03-04 241.461 6,432 +233 0.00% 1,553,077
2015-03-05 2015-03-03 243.822 6,199 -233 0.00% 1,511,452
2015-03-04 2015-03-02 242.319 6,432 +233 0.00% 1,558,599
2015-01-21 2015-01-19 254.339 6,199 -233 0.00% 1,576,646
2015-01-20 2015-01-16 257.988 6,432 +233 0.00% 1,659,376
2014-12-05 2014-12-03 235.237 6,199 -233 0.00% 1,458,232
2014-12-04 2014-12-02 235.880 6,432 +233 0.00% 1,517,183
2014-12-03 2014-12-01 235.022 6,199 -233 0.00% 1,456,901
2014-12-02 2014-11-28 240.173 6,432 -233 0.00% 1,544,794
2014-11-14 2014-11-12 240.173 6,665 +233 0.00% 1,600,754
2014-11-13 2014-11-11 239.958 6,432 -233 0.00% 1,543,413
2014-11-12 2014-11-10 236.310 6,665 +233 0.00% 1,575,004
2014-11-05 2014-11-03 241.890 6,432 +233 0.00% 1,555,838
2014-10-27 2014-10-23 241.461 6,199 -233 0.00% 1,496,816
2014-10-17 2014-10-15 237.168 6,432 +233 0.00% 1,525,466
2014-09-15 2014-09-11 268.970 6,199 +55 0.00% 1,667,348
2014-08-22 2014-08-20 266.155 6,144 -462 0.00% 1,635,257
2014-05-28 2014-05-26 238.435 6,606 -270 0.00% 1,575,103
2014-05-27 2014-05-23 250.892 6,876 +270 0.00% 1,725,131
2014-05-26 2014-05-22 244.476 6,606 +140 0.00% 1,615,005
2014-05-14 2014-05-12 233.413 6,466 -226 0.00% 1,509,250
2014-05-12 2014-05-08 224.342 6,692 +226 0.00% 1,501,298
2014-03-24 2014-03-20 209.961 6,466 -226 0.00% 1,357,610
2014-03-20 2014-03-18 219.032 6,692 +226 0.00% 1,465,765
2014-03-19 2014-03-17 218.590 6,466 -226 0.00% 1,413,402
2014-03-18 2014-03-14 220.581 6,692 +226 0.00% 1,476,129
2014-03-14 2014-03-12 222.794 6,466 -226 0.00% 1,440,583
2014-03-10 2014-03-06 233.413 6,692 +226 0.00% 1,562,002
2014-02-14 2014-02-12 244.697 6,466 -226 0.00% 1,582,209
2014-02-12 2014-02-10 230.095 6,692 +226 0.00% 1,539,793
2014-01-27 2014-01-23 251.334 6,466 -226 0.00% 1,625,126
2014-01-24 2014-01-22 257.750 6,692 +226 0.00% 1,724,864
2014-01-22 2014-01-20 257.529 6,466 -226 0.00% 1,665,182
2014-01-20 2014-01-16 251.555 6,692 +226 0.00% 1,683,408
2014-01-09 2014-01-07 254.210 6,466 -452 0.00% 1,643,724
2014-01-08 2014-01-06 253.325 6,918 +226 0.00% 1,752,504
2014-01-03 2013-12-31 262.396 6,692 +226 0.00% 1,755,956
2013-12-10 2013-12-06 274.565 6,466 -226 0.00% 1,775,336
2013-12-09 2013-12-05 277.220 6,692 -226 0.00% 1,855,155
2013-11-25 2013-11-21 286.733 6,918 +226 0.00% 1,983,621
2013-11-08 2013-11-06 281.866 6,692 +226 0.00% 1,886,247
2013-09-13 2013-09-11 300.484 6,466 +48 0.00% 1,942,928
2013-08-29 2013-08-27 285.326 6,418 +897 0.00% 1,831,221
2013-05-31 2013-05-29 311.629 5,521 +1,122 0.00% 1,720,505
2013-05-24 2013-05-22 355.207 4,399 +70 0.00% 1,562,558
2013-05-13 2013-05-09 333.913 4,329 -1,103 0.00% 1,445,510
2013-05-07 2013-05-03 319.415 5,432 -1,104 0.00% 1,735,062
2013-05-02 2013-04-29 317.150 6,536 -1,103 0.00% 2,072,889
2013-04-26 2013-04-24 316.696 7,639 +4,414 0.00% 2,419,244
2013-04-19 2013-04-17 306.729 3,225 -4,414 0.00% 989,201
2013-04-18 2013-04-16 301.292 7,639 +2,207 0.00% 2,301,570
2013-04-17 2013-04-15 303.784 5,432 +2,207 0.00% 1,650,154
2013-04-15 2013-04-11 306.049 3,225 -2,207 0.00% 987,009
2013-03-21 2013-03-19 278.639 5,432 +2,207 0.00% 1,513,564
2013-01-31 2013-01-29 311.713 3,225 -2,546 0.00% 1,005,273
2012-10-19 2012-10-17 240.127 5,771 -221 0.00% 1,385,776
2012-10-18 2012-10-16 235.144 5,992 -220 0.00% 1,408,981
2012-10-16 2012-10-12 234.464 6,212 -221 0.00% 1,456,491
2012-10-15 2012-10-11 230.840 6,433 +221 0.00% 1,484,991
2012-10-08 2012-10-04 239.901 6,212 +220 0.00% 1,490,265
2012-10-04 2012-09-28 243.979 5,992 -220 0.00% 1,461,920
2012-09-28 2012-09-26 236.050 6,212 +220 0.00% 1,466,342
2012-09-27 2012-09-25 237.409 5,992 -220 0.00% 1,422,555
2012-09-21 2012-09-19 235.597 6,212 +220 0.00% 1,463,527
2012-09-17 2012-09-13 228.749 5,992 -167 0.00% 1,370,665
2012-09-14 2012-09-12 228.749 6,159 +2,524 0.00% 1,408,866
2012-09-10 2012-09-06 213.667 3,635 +219 0.00% 776,679
2012-08-31 2012-08-29 221.208 3,416 +219 0.00% 755,646
2012-08-27 2012-08-23 223.493 3,197 -1,313 0.00% 714,508
2012-08-24 2012-08-22 213.438 4,510 +1,313 0.00% 962,606
2012-08-16 2012-08-14 213.895 3,197 -219 0.00% 683,823
2012-08-13 2012-08-09 214.124 3,416 -437 0.00% 731,447
2012-08-10 2012-08-08 214.581 3,853 -482 0.00% 826,780
2012-08-03 2012-08-01 207.954 4,335 -219 0.00% 901,479
2012-08-02 2012-07-31 205.669 4,554 +219 0.00% 936,615
2012-07-23 2012-07-19 198.127 4,335 +219 0.00% 858,882
2012-06-29 2012-06-27 191.500 4,116 +438 0.00% 788,215
2012-06-26 2012-06-22 189.901 3,678 -219 0.00% 698,454
2012-06-22 2012-06-20 195.385 3,897 -219 0.00% 761,416
2012-06-20 2012-06-18 195.157 4,116 -438 0.00% 803,265
2012-06-19 2012-06-15 191.729 4,554 +219 0.00% 873,133
2012-06-15 2012-06-13 191.729 4,335 +219 0.00% 831,144
2012-06-14 2012-06-12 195.614 4,116 +438 0.00% 805,146
2012-06-13 2012-06-11 201.098 3,678 -876 0.00% 739,639
2012-06-11 2012-06-07 196.756 4,554 -218 0.00% 896,028
2012-06-01 2012-05-30 186.016 4,772 +218 0.00% 887,667
2012-05-31 2012-05-29 192.186 4,554 -218 0.00% 875,214
2012-05-29 2012-05-25 183.274 4,772 +218 0.00% 874,581
2012-05-28 2012-05-24 181.674 4,554 +219 0.00% 827,343
2012-05-24 2012-05-22 189.215 4,335 +438 0.00% 820,247
2012-05-22 2012-05-18 184.188 3,897 +219 0.00% 717,779
2012-05-17 2012-05-15 197.098 3,678 +61 0.00% 724,927
2012-05-16 2012-05-14 198.957 3,617 -215 0.00% 719,629
2012-05-09 2012-05-07 204.768 3,832 +215 0.00% 784,671
2012-05-04 2012-05-02 218.946 3,617 -430 0.00% 791,928
2012-04-13 2012-04-11 193.612 4,047 +215 0.00% 783,546
2012-03-28 2012-03-26 200.817 3,832 +215 0.00% 769,530
2012-03-23 2012-03-21 202.909 3,617 -860 0.00% 733,921
2012-03-13 2012-03-09 207.557 4,477 -968 0.00% 929,234
2012-03-06 2012-03-02 218.249 5,445 +860 0.00% 1,188,365
2012-03-02 2012-02-29 225.687 4,585 -860 0.00% 1,034,773
2012-02-29 2012-02-27 217.552 5,445 -646 0.00% 1,184,568
2012-02-27 2012-02-23 216.389 6,091 +1,506 0.00% 1,318,028
2012-02-24 2012-02-22 222.433 4,585 -645 0.00% 1,019,853
2012-02-23 2012-02-21 221.503 5,230 +645 0.00% 1,158,460
2012-02-17 2012-02-15 221.270 4,585 -1,075 0.00% 1,014,525
2012-02-16 2012-02-14 217.784 5,660 +1,075 0.00% 1,232,658
2012-02-06 2012-02-02 208.952 4,585 -860 0.00% 958,044
2012-02-03 2012-02-01 207.325 5,445 -861 0.00% 1,128,884
2012-02-02 2012-01-31 205.001 6,306 +861 0.00% 1,292,733
2012-01-17 2012-01-13 185.942 5,445 -1,721 0.00% 1,012,452
2012-01-16 2012-01-12 180.131 7,166 -215 0.00% 1,290,818
2012-01-10 2012-01-06 171.996 7,381 -646 0.00% 1,269,502
2011-12-30 2011-12-28 161.537 8,027 -1,075 0.00% 1,296,655
2011-12-29 2011-12-23 165.720 9,102 +1,075 0.00% 1,508,387
2011-12-23 2011-12-21 160.607 8,027 +431 0.00% 1,289,192
2011-12-16 2011-12-14 161.769 7,596 -215 0.00% 1,228,798
2011-12-13 2011-12-09 166.883 7,811 +860 0.00% 1,303,519
2011-12-12 2011-12-08 174.553 6,951 +215 0.00% 1,213,315
2011-12-05 2011-12-01 180.131 6,736 -215 0.00% 1,213,362
2011-12-02 2011-11-30 169.904 6,951 +1,291 0.00% 1,181,003
2011-11-24 2011-11-22 177.574 5,660 -431 0.00% 1,005,070
2011-11-23 2011-11-21 174.553 6,091 +646 0.00% 1,063,200
2011-11-08 2011-11-04 195.239 5,445 -1,291 0.00% 1,063,074
2011-11-07 2011-11-03 187.104 6,736 +1,291 0.00% 1,260,330
2011-11-01 2011-10-28 199.655 5,445 -430 0.00% 1,087,120
2011-10-31 2011-10-27 189.660 5,875 -646 0.00% 1,114,255
2011-10-26 2011-10-24 176.644 6,521 +1,076 0.00% 1,151,899
2011-10-07 2011-10-04 155.726 5,445 -430 0.00% 847,928
2011-10-06 2011-10-03 166.185 5,875 +430 0.00% 976,338
2011-10-04 2011-09-30 180.828 5,445 +430 0.00% 984,609
2011-09-16 2011-09-14 202.003 5,015 +41 0.00% 1,013,044
2011-08-24 2011-08-22 224.968 4,974 -213 0.00% 1,118,993
2011-08-15 2011-08-11 238.326 5,187 +213 0.00% 1,236,197
2011-07-04 2011-06-29 250.980 4,974 -213 0.00% 1,248,376
2011-06-23 2011-06-21 241.841 5,187 +213 0.00% 1,254,429
2011-05-31 2011-05-27 260.983 4,974 +57 0.00% 1,298,128
2011-04-14 2011-04-12 266.198 4,917 -232 0.00% 1,308,894
2011-04-08 2011-04-06 267.620 5,149 -1,055 0.00% 1,377,975
2011-03-21 2011-03-17 228.508 6,204 +1,055 0.00% 1,417,664
2011-03-18 2011-03-16 234.434 5,149 +429 0.00% 1,207,101
2011-03-02 2011-02-28 242.019 4,720 -712 0.00% 1,142,331
2011-02-21 2011-02-17 258.138 5,432 +165 0.00% 1,402,207
2011-02-10 2011-02-08 275.983 5,267 +205 0.00% 1,453,602
2011-01-03 2010-12-29 285.516 5,062 +409 0.00% 1,445,284
2010-12-03 2010-12-01 273.294 4,653 -205 0.00% 1,271,637
2010-11-30 2010-11-26 256.672 4,858 +205 0.00% 1,246,910
2010-11-25 2010-11-23 262.049 4,653 +1,022 0.00% 1,219,316
2010-11-18 2010-11-16 269.872 3,631 +205 0.00% 979,904
2010-11-16 2010-11-12 275.005 3,426 -205 0.00% 942,168
2010-11-05 2010-11-03 264.983 3,631 -204 0.00% 962,152
2010-11-04 2010-11-02 260.583 3,835 -205 0.00% 999,335
2010-11-02 2010-10-29 248.849 4,040 +205 0.00% 1,005,350
2010-10-29 2010-10-27 250.560 3,835 +204 0.00% 960,899
2010-10-22 2010-10-20 251.538 3,631 -204 0.00% 913,335
2010-10-20 2010-10-18 252.760 3,835 -205 0.00% 969,336
2010-10-19 2010-10-15 259.849 4,040 -204 0.00% 1,049,791
2010-10-11 2010-10-07 260.094 4,244 +204 0.00% 1,103,838
2010-10-08 2010-10-06 252.760 4,040 -204 0.00% 1,021,152
2010-10-07 2010-10-05 248.360 4,244 +204 0.00% 1,054,041
2010-09-30 2010-09-28 240.538 4,040 -409 0.00% 971,773
2010-09-27 2010-09-22 248.116 4,449 +205 0.00% 1,103,867
2010-09-22 2010-09-20 236.871 4,244 +204 0.00% 1,005,281
2010-09-20 2010-09-16 227.827 4,040 +205 0.00% 920,419
2010-09-16 2010-09-14 229.077 3,835 +29 0.00% 878,512
2010-09-14 2010-09-10 222.427 3,806 +406 0.00% 846,556
2010-09-09 2010-09-07 220.210 3,400 +203 0.00% 748,714
2010-08-02 2010-07-29 209.618 3,197 -203 0.00% 670,149
2010-07-22 2010-07-20 199.519 3,400 +203 0.00% 678,365
2010-07-06 2010-07-02 190.898 3,197 -2,030 0.00% 610,300
2010-06-25 2010-06-23 199.519 5,227 -203 0.00% 1,042,886
2010-06-24 2010-06-22 199.765 5,430 +203 0.00% 1,084,726
2010-06-02 2010-05-31 194.393 5,227 +87 0.00% 1,016,090
2010-06-01 2010-05-28 193.140 5,140 -399 0.00% 992,740
2010-05-27 2010-05-25 176.857 5,539 +399 0.00% 979,612
2010-05-20 2010-05-18 190.134 5,140 -998 0.00% 977,288
2010-05-19 2010-05-17 192.639 6,138 +599 0.00% 1,182,418
2010-05-07 2010-05-05 205.164 5,539 +399 0.00% 1,136,405
2010-04-07 2010-03-31 219.193 5,140 +1,996 0.00% 1,126,650
2010-02-17 2010-02-11 194.894 3,144 -399 0.00% 612,745
2010-02-08 2010-02-04 194.142 3,543 +399 0.00% 687,845
2010-02-05 2010-02-03 199.403 3,144 -399 0.00% 626,922
2010-01-29 2010-01-27 191.887 3,543 -399 0.00% 679,857
2010-01-28 2010-01-26 191.386 3,942 +399 0.00% 754,445
2010-01-25 2010-01-21 194.643 3,543 +399 0.00% 689,620
2009-12-29 2009-12-24 216.187 3,144 -199 0.00% 679,690
2009-12-23 2009-12-21 204.663 3,343 +199 0.00% 684,189
2009-09-17 2009-09-15 195.149 3,144 +29 0.00% 613,549
2009-08-24 2009-08-20 169.871 3,115 -1,385 0.00% 529,147
2009-08-21 2009-08-19 162.793 4,500 +1,385 0.00% 732,567
2009-05-29 2009-05-26 147.738 3,115 +45 0.00% 460,205
2009-04-23 2009-04-21 120.807 3,070 -585 0.00% 370,877
2009-04-07 2009-04-03 109.265 3,655 +585 0.00% 399,363
2009-03-26 2009-03-24 103.878 3,070 -390 0.00% 318,907
2009-03-19 2009-03-17 88.335 3,460 -975 0.00% 305,640
2009-02-27 2009-02-25 87.720 4,435 +975 0.00% 389,036
2009-02-25 2009-02-23 90.592 3,460 -1,755 0.00% 313,449
2009-02-24 2009-02-20 86.694 5,215 +975 0.00% 452,107
2009-02-23 2009-02-19 88.746 4,240 -975 0.00% 376,281
2009-02-19 2009-02-17 86.078 5,215 -390 0.00% 448,897
2009-02-18 2009-02-16 89.156 5,605 +390 0.00% 499,719
2009-02-16 2009-02-12 87.207 5,215 +390 0.00% 454,782
2009-02-13 2009-02-11 86.694 4,825 +975 0.00% 418,297
2009-02-11 2009-02-09 91.310 3,850 +390 0.00% 351,545
2009-02-05 2009-02-03 91.003 3,460 +390 0.00% 314,869
2008-12-12 2008-12-10 102.596 3,070 -1,365 0.00% 314,970
2008-12-02 2008-11-28 94.388 4,435 -390 0.00% 418,612
2008-11-24 2008-11-20 71.612 4,825 -18,909 0.00% 345,528
2008-11-21 2008-11-19 82.077 23,734 +18,909 0.00% 1,948,011
2008-11-19 2008-11-17 87.207 4,825 -195 0.00% 420,772
2008-11-14 2008-11-12 81.666 5,020 +195 0.00% 409,965
2008-11-13 2008-11-11 85.257 4,825 +975 0.00% 411,366
2008-11-07 2008-11-05 88.951 3,850 -975 0.00% 342,460
2008-11-06 2008-11-04 82.179 4,825 +975 0.00% 396,516
2008-10-30 2008-10-28 67.200 3,850 -585 0.00% 258,721
2008-10-29 2008-10-27 61.045 4,435 +975 0.00% 270,733
2008-10-21 2008-10-17 84.129 3,460 -585 0.00% 291,085
2008-10-14 2008-10-10 85.155 4,045 +585 0.00% 344,451
2008-09-26 2008-09-24 128.245 3,460 +390 0.00% 443,728
2008-09-19 2008-09-17 136.786 3,070 -390 0.00% 419,933
2008-09-18 2008-09-16 139.647 3,460 +47 0.00% 483,177
2008-09-02 2008-08-29 148.228 3,413 +385 0.00% 505,903
2008-08-29 2008-08-27 161.231 3,028 -577 0.00% 488,207
2008-08-27 2008-08-25 161.751 3,605 -385 0.00% 583,112
2008-08-20 2008-08-18 166.172 3,990 +962 0.00% 663,025
2008-07-21 2008-07-17 164.871 3,028 -962 0.00% 499,231
2008-07-17 2008-07-15 162.271 3,990 +962 0.00% 647,461
2008-07-11 2008-07-09 167.472 3,028 -962 0.00% 507,105
2008-07-10 2008-07-08 162.271 3,990 +962 0.00% 647,461
2008-07-09 2008-07-07 169.552 3,028 -962 0.00% 513,404
2008-07-08 2008-07-04 164.871 3,990 +962 0.00% 657,837
2008-07-04 2008-07-02 167.992 3,028 -385 0.00% 508,680
2008-07-03 2008-06-30 169.812 3,413 -384 0.00% 579,570
2008-06-19 2008-06-17 189.056 3,797 +384 0.00% 717,846
2008-06-18 2008-06-16 188.536 3,413 -384 0.00% 643,473
2008-06-13 2008-06-11 192.177 3,797 +384 0.00% 729,695
2008-06-12 2008-06-10 197.898 3,413 +385 0.00% 675,425
2008-06-11 2008-06-06 206.739 3,028 -193 0.00% 626,007
2008-06-10 2008-06-05 202.839 3,221 -384 0.00% 653,343
2008-06-06 2008-06-04 199.718 3,605 -385 0.00% 719,984
2008-06-05 2008-06-03 200.758 3,990 -576 0.00% 801,026
2008-06-03 2008-05-30 202.839 4,566 -385 0.00% 926,161
2008-06-02 2008-05-29 198.938 4,951 +385 0.00% 984,942
2008-05-29 2008-05-27 206.219 4,566 -770 0.00% 941,597
2008-05-19 2008-05-15 213.214 5,336 +2,308 0.00% 1,137,709
2008-05-16 2008-05-14 216.894 3,028 +33 0.00% 656,756
2008-04-21 2008-04-17 197.177 2,995 -191 0.00% 590,544
2008-04-14 2008-04-10 191.130 3,186 +191 0.00% 608,940
2008-03-28 2008-03-26 199.543 2,995 -191 0.00% 597,631
2008-03-25 2008-03-19 187.449 3,186 -190 0.00% 597,214
2008-03-20 2008-03-18 184.032 3,376 -190 0.00% 621,291
2008-03-19 2008-03-17 175.356 3,566 +190 0.00% 625,319
2008-03-18 2008-03-14 183.243 3,376 +190 0.00% 618,628
2008-03-17 2008-03-13 188.764 3,186 +191 0.00% 601,402
2008-03-14 2008-03-12 195.862 2,995 -191 0.00% 586,607
2008-03-12 2008-03-10 192.970 3,186 +191 0.00% 614,803
2008-03-07 2008-03-05 209.270 2,995 -191 0.00% 626,764
2008-03-05 2008-03-03 205.064 3,186 +191 0.00% 653,333
2008-01-28 2008-01-24 209.796 2,995 -3,043 0.00% 628,339
2008-01-25 2008-01-23 218.735 6,038 -191 0.00% 1,320,720
2008-01-23 2008-01-21 210.059 6,229 +571 0.00% 1,308,457
2008-01-22 2008-01-18 223.730 5,658 +761 0.00% 1,265,864
2008-01-21 2008-01-17 227.410 4,897 +760 0.00% 1,113,629
2008-01-16 2008-01-14 241.870 4,137 +1,474 0.00% 1,000,617
2008-01-14 2008-01-10 240.556 2,663 -190 0.00% 640,600
2007-12-17 2007-12-13 228.725 2,853 +190 0.00% 652,552
2007-12-13 2007-12-11 251.490 2,663 -81 0.00% 669,718
2007-12-11 2007-12-07 241.376 2,744 -183 0.00% 662,335
2007-12-05 2007-12-03 249.303 2,927 -914 0.00% 729,710
2007-10-30 2007-10-26 237.002 3,841 -366 0.00% 910,324
2007-10-15 2007-10-11 229.348 4,207 -5,487 0.00% 964,867
2007-10-03 2007-09-28 210.789 9,694 +89 0.00% 2,043,391
2007-09-17 2007-09-13 212.445 9,605 +5,437 0.00% 2,040,531
2007-06-26 2007-06-22 177.129 4,168 0.00% 738,274

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top