History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 1,000 | +0 | 0.00% | 22,020 |
| 2025-10-13 | 2025-10-09 | 22.340 | 1,000 | +0 | 0.00% | 22,340 |
| 2025-10-10 | 2025-10-08 | 21.940 | 1,000 | +0 | 0.00% | 21,940 |
| 2025-10-09 | 2025-10-06 | 21.740 | 1,000 | +0 | 0.00% | 21,740 |
| 2025-10-08 | 2025-10-03 | 22.140 | 1,000 | +0 | 0.00% | 22,140 |
| 2025-10-06 | 2025-10-02 | 22.040 | 1,000 | +0 | 0.00% | 22,040 |
| 2025-10-03 | 2025-09-30 | 22.260 | 1,000 | +0 | 0.00% | 22,260 |
| 2025-10-02 | 2025-09-29 | 22.140 | 1,000 | +0 | 0.00% | 22,140 |
| 2025-09-30 | 2025-09-26 | 21.920 | 1,000 | +0 | 0.00% | 21,920 |
| 2025-09-29 | 2025-09-25 | 21.920 | 1,000 | +0 | 0.00% | 21,920 |
| 2025-09-26 | 2025-09-24 | 22.700 | 1,000 | +0 | 0.00% | 22,700 |
| 2025-09-25 | 2025-09-23 | 22.400 | 1,000 | +0 | 0.00% | 22,400 |
| 2025-09-24 | 2025-09-22 | 22.760 | 1,000 | +0 | 0.00% | 22,760 |
| 2025-09-23 | 2025-09-19 | 23.380 | 1,000 | +0 | 0.00% | 23,380 |
| 2025-09-22 | 2025-09-18 | 22.980 | 1,000 | +0 | 0.00% | 22,980 |
| 2025-09-19 | 2025-09-17 | 23.620 | 1,000 | +0 | 0.00% | 23,620 |
| 2025-09-18 | 2025-09-16 | 23.760 | 1,000 | +0 | 0.00% | 23,760 |
| 2025-09-17 | 2025-09-15 | 23.660 | 1,000 | +0 | 0.00% | 23,660 |
| 2025-09-16 | 2025-09-12 | 23.680 | 1,000 | +0 | 0.00% | 23,680 |
| 2025-09-15 | 2025-09-11 | 24.160 | 1,000 | +0 | 0.00% | 24,160 |
| 2025-09-12 | 2025-09-10 | 23.940 | 1,000 | +0 | 0.00% | 23,940 |
| 2025-09-11 | 2025-09-09 | 23.780 | 1,000 | +0 | 0.00% | 23,780 |
| 2025-09-10 | 2025-09-08 | 23.140 | 1,000 | +0 | 0.00% | 23,140 |
| 2025-09-09 | 2025-09-05 | 23.060 | 1,000 | +0 | 0.00% | 23,060 |
| 2025-09-08 | 2025-09-04 | 22.860 | 1,000 | +0 | 0.00% | 22,860 |
| 2025-09-05 | 2025-09-03 | 22.800 | 1,000 | +0 | 0.00% | 22,800 |
| 2025-09-04 | 2025-09-02 | 23.100 | 1,000 | +0 | 0.00% | 23,100 |
| 2025-09-03 | 2025-09-01 | 22.760 | 1,000 | +0 | 0.00% | 22,760 |
| 2025-09-02 | 2025-08-29 | 22.320 | 1,000 | +0 | 0.00% | 22,320 |
| 2025-09-01 | 2025-08-28 | 22.582 | 1,000 | +0 | 0.00% | 22,582 |
| 2025-08-29 | 2025-08-27 | 22.743 | 1,000 | +9 | 0.00% | 22,743 |
| 2025-08-28 | 2025-08-26 | 24.116 | 991 | +0 | 0.00% | 23,898 |
| 2025-08-27 | 2025-08-25 | 22.481 | 991 | +0 | 0.00% | 22,279 |
| 2025-08-26 | 2025-08-22 | 22.118 | 991 | +0 | 0.00% | 21,919 |
| 2025-08-25 | 2025-08-21 | 22.259 | 991 | +0 | 0.00% | 22,059 |
| 2025-08-22 | 2025-08-20 | 22.340 | 991 | +0 | 0.00% | 22,139 |
| 2025-08-21 | 2025-08-19 | 22.017 | 991 | +0 | 0.00% | 21,819 |
| 2025-08-20 | 2025-08-18 | 21.714 | 991 | +0 | 0.00% | 21,519 |
| 2025-08-19 | 2025-08-15 | 21.613 | 991 | +0 | 0.00% | 21,419 |
| 2025-08-18 | 2025-08-14 | 22.420 | 991 | +0 | 0.00% | 22,219 |
| 2025-08-15 | 2025-08-13 | 22.097 | 991 | +0 | 0.00% | 21,899 |
| 2025-08-14 | 2025-08-12 | 21.896 | 991 | +0 | 0.00% | 21,699 |
| 2025-08-13 | 2025-08-11 | 21.997 | 991 | +0 | 0.00% | 21,799 |
| 2025-08-12 | 2025-08-08 | 22.198 | 991 | +0 | 0.00% | 21,999 |
| 2025-08-11 | 2025-08-07 | 22.360 | 991 | +0 | 0.00% | 22,159 |
| 2025-08-08 | 2025-08-06 | 22.360 | 991 | +0 | 0.00% | 22,159 |
| 2025-08-07 | 2025-08-05 | 21.936 | 991 | +0 | 0.00% | 21,739 |
| 2025-08-06 | 2025-08-04 | 21.875 | 991 | +0 | 0.00% | 21,679 |
| 2025-08-05 | 2025-08-01 | 21.997 | 991 | +0 | 0.00% | 21,799 |
| 2025-08-04 | 2025-07-31 | 22.552 | 991 | +0 | 0.00% | 22,349 |
| 2025-08-01 | 2025-07-30 | 23.207 | 991 | +0 | 0.00% | 22,999 |
| 2025-07-31 | 2025-07-29 | 23.359 | 991 | +0 | 0.00% | 23,149 |
| 2025-07-30 | 2025-07-28 | 23.460 | 991 | +0 | 0.00% | 23,249 |
| 2025-07-29 | 2025-07-25 | 22.905 | 991 | +0 | 0.00% | 22,699 |
| 2025-07-28 | 2025-07-24 | 22.753 | 991 | +0 | 0.00% | 22,549 |
| 2025-07-25 | 2025-07-23 | 22.905 | 991 | +0 | 0.00% | 22,699 |
| 2025-07-24 | 2025-07-22 | 23.157 | 991 | +0 | 0.00% | 22,949 |
| 2025-07-23 | 2025-07-21 | 23.359 | 991 | +0 | 0.00% | 23,149 |
| 2025-07-22 | 2025-07-18 | 23.661 | 991 | +0 | 0.00% | 23,448 |
| 2025-07-21 | 2025-07-17 | 23.106 | 991 | +0 | 0.00% | 22,899 |
| 2025-07-18 | 2025-07-16 | 23.157 | 991 | +0 | 0.00% | 22,949 |
| 2025-07-17 | 2025-07-15 | 23.056 | 991 | +0 | 0.00% | 22,849 |
| 2025-07-16 | 2025-07-14 | 23.359 | 991 | +0 | 0.00% | 23,149 |
| 2025-07-15 | 2025-07-11 | 23.611 | 991 | +0 | 0.00% | 23,399 |
| 2025-07-14 | 2025-07-10 | 24.267 | 991 | +0 | 0.00% | 24,048 |
| 2025-07-11 | 2025-07-09 | 24.166 | 991 | +0 | 0.00% | 23,948 |
| 2025-07-10 | 2025-07-08 | 24.670 | 991 | +0 | 0.00% | 24,448 |
| 2025-07-09 | 2025-07-07 | 24.822 | 991 | +0 | 0.00% | 24,598 |
| 2025-07-08 | 2025-07-04 | 24.721 | 991 | +0 | 0.00% | 24,498 |
| 2025-07-07 | 2025-07-03 | 24.721 | 991 | +0 | 0.00% | 24,498 |
| 2025-07-04 | 2025-07-02 | 24.469 | 991 | +0 | 0.00% | 24,248 |
| 2025-07-03 | 2025-06-30 | 24.116 | 991 | +0 | 0.00% | 23,898 |
| 2025-07-02 | 2025-06-27 | 23.712 | 991 | +0 | 0.00% | 23,498 |
| 2025-06-30 | 2025-06-26 | 23.813 | 991 | +0 | 0.00% | 23,598 |
| 2025-06-27 | 2025-06-25 | 24.015 | 991 | +0 | 0.00% | 23,798 |
| 2025-06-26 | 2025-06-24 | 23.561 | 991 | +0 | 0.00% | 23,349 |
| 2025-06-25 | 2025-06-23 | 23.611 | 991 | +0 | 0.00% | 23,399 |
| 2025-06-24 | 2025-06-20 | 23.207 | 991 | +0 | 0.00% | 22,999 |
| 2025-06-23 | 2025-06-19 | 23.409 | 991 | +0 | 0.00% | 23,199 |
| 2025-06-20 | 2025-06-18 | 23.561 | 991 | +0 | 0.00% | 23,349 |
| 2025-06-19 | 2025-06-17 | 23.611 | 991 | +0 | 0.00% | 23,399 |
| 2025-06-18 | 2025-06-16 | 23.762 | 991 | +0 | 0.00% | 23,548 |
| 2025-06-17 | 2025-06-13 | 23.308 | 991 | +0 | 0.00% | 23,099 |
| 2025-06-16 | 2025-06-12 | 23.207 | 991 | +0 | 0.00% | 22,999 |
| 2025-06-13 | 2025-06-11 | 23.106 | 991 | +0 | 0.00% | 22,899 |
| 2025-06-12 | 2025-06-10 | 23.006 | 991 | +0 | 0.00% | 22,799 |
| 2025-06-11 | 2025-06-09 | 22.703 | 991 | +0 | 0.00% | 22,499 |
| 2025-06-10 | 2025-06-06 | 22.753 | 991 | +0 | 0.00% | 22,549 |
| 2025-06-09 | 2025-06-05 | 22.148 | 991 | +0 | 0.00% | 21,949 |
| 2025-06-06 | 2025-06-04 | 22.501 | 991 | +0 | 0.00% | 22,299 |
| 2025-06-05 | 2025-06-03 | 22.299 | 991 | +0 | 0.00% | 22,099 |
| 2025-06-04 | 2025-06-02 | 21.543 | 991 | +0 | 0.00% | 21,349 |
| 2025-06-03 | 2025-05-30 | 21.038 | 991 | -991 | 0.00% | 20,849 |
| 2025-04-03 | 2025-04-01 | 19.354 | 1,982 | +21 | 0.00% | 38,361 |
| 2024-08-27 | 2024-08-23 | 20.450 | 1,961 | +19 | 0.00% | 40,103 |
| 2024-04-09 | 2024-04-05 | 26.674 | 1,942 | +15 | 0.00% | 51,800 |
| 2024-02-19 | 2024-02-15 | 26.518 | 1,927 | -964 | 0.00% | 51,100 |
| 2023-11-29 | 2023-11-27 | 21.796 | 2,891 | -963 | 0.00% | 63,011 |
| 2023-08-29 | 2023-08-25 | 17.545 | 3,854 | +47 | 0.00% | 67,620 |
| 2023-06-28 | 2023-06-26 | 18.449 | 3,807 | -952 | 0.00% | 70,235 |
| 2023-04-11 | 2023-04-04 | 18.933 | 4,759 | +53 | 0.00% | 90,101 |
| 2023-01-17 | 2023-01-13 | 22.418 | 4,706 | -156,243 | 0.00% | 105,497 |
| 2023-01-16 | 2023-01-12 | 22.736 | 160,949 | +156,243 | 0.01% | 3,659,399 |
| 2022-12-20 | 2022-12-16 | 25.499 | 4,706 | -941 | 0.00% | 119,997 |
| 2022-10-31 | 2022-10-27 | 25.021 | 5,647 | +941 | 0.00% | 141,292 |
| 2022-08-29 | 2022-08-25 | 29.744 | 4,706 | +33 | 0.00% | 139,974 |
| 2022-04-07 | 2022-04-04 | 26.528 | 4,673 | +36 | 0.00% | 123,967 |
| 2021-11-18 | 2021-11-16 | 29.602 | 4,637 | -927 | 0.00% | 137,264 |
| 2021-09-29 | 2021-09-27 | 25.234 | 5,564 | -927 | 0.00% | 140,404 |
| 2021-08-31 | 2021-08-27 | 28.198 | 6,491 | +49 | 0.00% | 183,035 |
| 2021-03-30 | 2021-03-26 | 22.219 | 6,442 | +62 | 0.00% | 143,132 |
| 2021-03-12 | 2021-03-10 | 21.374 | 6,380 | +912 | 0.00% | 136,365 |
| 2020-08-18 | 2020-08-14 | 16.151 | 5,468 | +74 | 0.00% | 88,312 |
| 2020-07-22 | 2020-07-20 | 16.729 | 5,394 | +1,798 | 0.00% | 90,237 |
| 2020-04-03 | 2020-04-01 | 14.986 | 3,596 | +19 | 0.00% | 53,891 |
| 2020-02-03 | 2020-01-30 | 21.742 | 3,577 | -894 | 0.00% | 77,770 |
| 2019-12-04 | 2019-12-02 | 20.869 | 4,471 | +894 | 0.00% | 93,306 |
| 2019-09-10 | 2019-09-06 | 19.348 | 3,577 | +895 | 0.00% | 69,209 |
| 2019-08-30 | 2019-08-28 | 19.617 | 2,682 | -126,968 | 0.00% | 52,612 |
| 2019-08-29 | 2019-08-27 | 19.236 | 129,650 | +126,968 | 0.00% | 2,493,997 |
| 2019-08-26 | 2019-08-22 | 20.194 | 2,682 | +38 | 0.00% | 54,161 |
| 2019-06-27 | 2019-06-25 | 23.257 | 2,644 | -76,685 | 0.00% | 61,493 |
| 2019-06-26 | 2019-06-24 | 23.428 | 79,329 | +76,685 | 0.00% | 1,858,490 |
| 2019-05-30 | 2019-05-28 | 23.711 | 2,644 | -1,763 | 0.00% | 62,693 |
| 2019-04-29 | 2019-04-25 | 25.186 | 4,407 | -45,835 | 0.00% | 110,995 |
| 2019-04-26 | 2019-04-24 | 25.300 | 50,242 | +45,835 | 0.00% | 1,271,101 |
| 2019-04-23 | 2019-04-17 | 25.243 | 4,407 | -4,407 | 0.00% | 111,245 |
| 2019-04-02 | 2019-03-29 | 27.341 | 8,814 | +146 | 0.00% | 240,981 |
| 2019-03-29 | 2019-03-27 | 26.879 | 8,668 | -86,684 | 0.00% | 232,990 |
| 2019-03-28 | 2019-03-26 | 26.822 | 95,352 | +86,684 | 0.00% | 2,557,493 |
| 2019-03-01 | 2019-02-27 | 29.302 | 8,668 | +866 | 0.00% | 253,989 |
| 2018-11-07 | 2018-11-05 | 23.072 | 7,802 | +867 | 0.00% | 180,010 |
| 2018-09-26 | 2018-09-21 | 25.726 | 6,935 | -12,135 | 0.00% | 178,407 |
| 2018-09-24 | 2018-09-20 | 25.380 | 19,070 | +12,135 | 0.00% | 483,989 |
| 2018-08-23 | 2018-08-21 | 26.478 | 6,935 | +76 | 0.00% | 183,625 |
| 2018-04-06 | 2018-04-03 | 32.810 | 6,859 | +239 | 0.00% | 225,047 |
| 2018-03-06 | 2018-03-02 | 35.288 | 6,620 | -38,891 | 0.00% | 233,606 |
| 2018-02-28 | 2018-02-26 | 36.013 | 45,511 | -6,620 | 0.00% | 1,638,986 |
| 2018-02-27 | 2018-02-23 | 34.925 | 52,131 | +6,620 | 0.00% | 1,820,692 |
| 2018-02-26 | 2018-02-22 | 34.442 | 45,511 | +827 | 0.00% | 1,567,487 |
| 2018-02-23 | 2018-02-21 | 35.046 | 44,684 | +828 | 0.00% | 1,566,003 |
| 2018-02-22 | 2018-02-20 | 35.107 | 43,856 | -828 | 0.00% | 1,539,635 |
| 2018-02-21 | 2018-02-15 | 35.107 | 44,684 | -827 | 0.00% | 1,568,703 |
| 2018-02-20 | 2018-02-13 | 34.079 | 45,511 | -828 | 0.00% | 1,550,987 |
| 2018-02-13 | 2018-02-09 | 33.838 | 46,339 | +828 | 0.00% | 1,568,004 |
| 2018-02-09 | 2018-02-07 | 34.382 | 45,511 | +38,891 | 0.00% | 1,564,737 |
| 2018-02-08 | 2018-02-06 | 36.134 | 6,620 | -38,064 | 0.00% | 239,206 |
| 2018-02-02 | 2018-01-31 | 38.732 | 44,684 | -827 | 0.00% | 1,730,703 |
| 2018-01-29 | 2018-01-25 | 38.188 | 45,511 | +827 | 0.00% | 1,737,985 |
| 2018-01-26 | 2018-01-24 | 38.128 | 44,684 | -827 | 0.00% | 1,703,703 |
| 2018-01-24 | 2018-01-22 | 37.101 | 45,511 | -828 | 0.00% | 1,688,486 |
| 2018-01-23 | 2018-01-19 | 36.859 | 46,339 | -12,412 | 0.00% | 1,708,005 |
| 2018-01-22 | 2018-01-18 | 37.463 | 58,751 | +15,722 | 0.00% | 2,200,997 |
| 2018-01-19 | 2018-01-17 | 38.370 | 43,029 | +8,275 | 0.00% | 1,651,002 |
| 2018-01-18 | 2018-01-16 | 39.336 | 34,754 | +9,102 | 0.00% | 1,367,094 |
| 2018-01-17 | 2018-01-15 | 38.853 | 25,652 | +9,102 | 0.00% | 996,655 |
| 2018-01-16 | 2018-01-12 | 39.095 | 16,550 | +9,103 | 0.00% | 647,016 |
| 2018-01-12 | 2018-01-10 | 40.303 | 7,447 | +827 | 0.00% | 300,137 |
| 2017-11-16 | 2017-11-14 | 287.865 | 6,620 | +4,534 | 0.00% | 1,905,664 |
| 2017-10-12 | 2017-10-10 | 271.947 | 2,086 | -260 | 0.00% | 567,281 |
| 2017-09-21 | 2017-09-19 | 272.608 | 2,346 | +262 | 0.00% | 639,539 |
| 2017-09-15 | 2017-09-13 | 276.064 | 2,084 | +261 | 0.00% | 575,317 |
| 2017-09-13 | 2017-09-11 | 279.903 | 1,823 | -7,553 | 0.00% | 510,264 |
| 2017-09-12 | 2017-09-08 | 278.367 | 9,376 | +8,074 | 0.00% | 2,609,974 |
| 2017-09-08 | 2017-09-06 | 283.551 | 1,302 | +521 | 0.00% | 369,183 |
| 2017-08-24 | 2017-08-21 | 275.580 | 781 | +8 | 0.00% | 215,228 |
| 2017-07-03 | 2017-06-29 | 254.038 | 773 | -3,092 | 0.00% | 196,372 |
| 2017-06-15 | 2017-06-13 | 266.847 | 3,865 | -257 | 0.00% | 1,031,364 |
| 2017-04-03 | 2017-03-30 | 262.578 | 4,122 | -258 | 0.00% | 1,082,345 |
| 2017-03-28 | 2017-03-24 | 274.152 | 4,380 | +101 | 0.00% | 1,200,785 |
| 2017-03-13 | 2017-03-09 | 247.333 | 4,279 | -251 | 0.00% | 1,058,336 |
| 2017-02-20 | 2017-02-16 | 237.002 | 4,530 | -3,776 | 0.00% | 1,073,620 |
| 2017-02-16 | 2017-02-14 | 229.453 | 8,306 | +3,776 | 0.00% | 1,905,837 |
| 2016-12-22 | 2016-12-20 | 205.415 | 4,530 | -68,962 | 0.00% | 930,531 |
| 2016-12-21 | 2016-12-19 | 205.415 | 73,492 | +69,465 | 0.01% | 15,096,371 |
| 2016-11-22 | 2016-11-18 | 219.719 | 4,027 | +2,769 | 0.00% | 884,807 |
| 2016-08-31 | 2016-08-29 | 216.937 | 1,258 | -3,524 | 0.00% | 272,907 |
| 2016-08-25 | 2016-08-23 | 222.620 | 4,782 | +50 | 0.00% | 1,064,571 |
| 2016-08-11 | 2016-08-09 | 213.587 | 4,732 | +3,487 | 0.00% | 1,010,694 |
| 2016-07-21 | 2016-07-19 | 202.747 | 1,245 | +249 | 0.00% | 252,420 |
| 2016-05-23 | 2016-05-19 | 165.811 | 996 | -498 | 0.00% | 165,148 |
| 2016-05-20 | 2016-05-18 | 166.614 | 1,494 | +249 | 0.00% | 248,921 |
| 2016-05-19 | 2016-05-17 | 167.216 | 1,245 | +249 | 0.00% | 208,184 |
| 2016-04-01 | 2016-03-30 | 177.277 | 996 | +31 | 0.00% | 176,568 |
| 2016-03-23 | 2016-03-21 | 178.106 | 965 | -3,135 | 0.00% | 171,873 |
| 2016-03-22 | 2016-03-18 | 175.826 | 4,100 | +3,135 | 0.00% | 720,885 |
| 2015-12-14 | 2015-12-10 | 179.558 | 965 | +242 | 0.00% | 173,273 |
| 2015-12-10 | 2015-12-08 | 183.290 | 723 | -33,761 | 0.00% | 132,519 |
| 2015-12-09 | 2015-12-07 | 185.363 | 34,484 | +33,761 | 0.00% | 6,392,067 |
| 2015-09-02 | 2015-08-31 | 183.802 | 723 | +9 | 0.00% | 132,889 |
| 2015-07-07 | 2015-07-03 | 216.992 | 714 | -4,775,781 | 0.00% | 154,932 |
| 2015-06-24 | 2015-06-22 | 222.663 | 4,776,495 | -4,047 | 0.66% | 1,063,550,963 |
| 2015-06-23 | 2015-06-19 | 220.143 | 4,780,542 | +4,047 | 0.66% | 1,052,401,681 |
| 2015-05-20 | 2015-05-18 | 231.486 | 4,776,495 | +54,746 | 0.66% | 1,105,691,661 |
| 2015-05-06 | 2015-05-04 | 246.820 | 4,721,749 | +217,795 | 0.65% | 1,165,423,781 |
| 2015-05-04 | 2015-04-29 | 234.427 | 4,503,954 | +218,033 | 0.62% | 1,055,847,639 |
| 2015-04-30 | 2015-04-28 | 253.910 | 4,285,921 | +190,660 | 0.59% | 1,088,236,324 |
| 2015-04-29 | 2015-04-27 | 251.978 | 4,095,261 | +87,236 | 0.57% | 1,031,915,163 |
| 2015-04-24 | 2015-04-22 | 244.466 | 4,008,025 | +112,053 | 0.57% | 979,824,868 |
| 2015-04-22 | 2015-04-20 | 237.812 | 3,895,972 | +161,905 | 0.55% | 926,509,548 |
| 2015-04-21 | 2015-04-17 | 239.744 | 3,734,067 | -20,966 | 0.53% | 895,219,618 |
| 2015-04-20 | 2015-04-16 | 238.885 | 3,755,033 | +216,650 | 0.53% | 897,022,288 |
| 2015-04-17 | 2015-04-15 | 244.036 | 3,538,383 | +151,422 | 0.50% | 863,494,580 |
| 2015-04-14 | 2015-04-10 | 252.622 | 3,386,961 | +197,314 | 0.48% | 855,620,084 |
| 2015-04-13 | 2015-04-09 | 251.763 | 3,189,647 | +157,712 | 0.45% | 803,035,872 |
| 2015-04-10 | 2015-04-08 | 241.461 | 3,031,935 | +136,746 | 0.43% | 732,093,786 |
| 2015-04-08 | 2015-04-01 | 233.949 | 2,895,189 | +46,591 | 0.41% | 677,325,973 |
| 2015-04-02 | 2015-03-31 | 232.446 | 2,848,598 | +121,138 | 0.40% | 662,146,265 |
| 2015-03-26 | 2015-03-24 | 223.646 | 2,727,460 | +179,377 | 0.39% | 609,986,777 |
| 2015-02-09 | 2015-02-05 | 265.929 | 2,548,083 | -3,495 | 0.36% | 677,609,036 |
| 2015-02-06 | 2015-02-04 | 264.856 | 2,551,578 | +3,495 | 0.36% | 675,800,207 |
| 2015-02-03 | 2015-01-30 | 270.436 | 2,548,083 | -7,921 | 0.36% | 689,093,934 |
| 2015-02-02 | 2015-01-29 | 269.148 | 2,556,004 | +7,921 | 0.36% | 687,944,459 |
| 2015-01-09 | 2015-01-07 | 245.110 | 2,548,083 | -466 | 0.36% | 624,559,741 |
| 2014-12-01 | 2014-11-27 | 242.319 | 2,548,549 | +466 | 0.36% | 617,562,962 |
| 2014-10-08 | 2014-10-06 | 243.393 | 2,548,083 | +152,587 | 0.36% | 620,184,541 |
| 2014-09-15 | 2014-09-11 | 268.970 | 2,395,496 | +21,353 | 0.34% | 644,317,697 |
| 2014-06-25 | 2014-06-23 | 241.250 | 2,374,143 | +131,602 | 0.34% | 572,763,163 |
| 2014-06-23 | 2014-06-19 | 242.550 | 2,242,541 | +154,690 | 0.32% | 543,928,017 |
| 2014-06-19 | 2014-06-17 | 246.448 | 2,087,851 | +106,205 | 0.30% | 514,546,678 |
| 2014-06-16 | 2014-06-12 | 241.684 | 1,981,646 | +90,967 | 0.28% | 478,931,370 |
| 2014-06-09 | 2014-06-05 | 236.919 | 1,890,679 | +177,778 | 0.27% | 447,938,237 |
| 2014-05-30 | 2014-05-28 | 231.938 | 1,712,901 | +230,418 | 0.24% | 397,287,360 |
| 2014-05-26 | 2014-05-22 | 244.476 | 1,482,483 | +31,376 | 0.21% | 362,430,794 |
| 2014-05-22 | 2014-05-20 | 238.723 | 1,451,107 | +235,711 | 0.21% | 346,412,833 |
| 2014-05-12 | 2014-05-08 | 224.342 | 1,215,396 | +250,854 | 0.18% | 272,664,657 |
| 2014-04-29 | 2014-04-25 | 238.502 | 964,542 | -452 | 0.14% | 230,045,104 |
| 2014-04-28 | 2014-04-24 | 241.157 | 964,994 | -29,154 | 0.14% | 232,714,906 |
| 2014-04-25 | 2014-04-23 | 245.139 | 994,148 | +105,992 | 0.15% | 243,704,694 |
| 2014-04-23 | 2014-04-17 | 248.900 | 888,156 | -1,808 | 0.13% | 221,062,393 |
| 2014-04-17 | 2014-04-15 | 249.122 | 889,964 | -678 | 0.13% | 221,709,305 |
| 2014-04-16 | 2014-04-14 | 255.538 | 890,642 | -2,712 | 0.13% | 227,592,657 |
| 2014-04-15 | 2014-04-11 | 251.777 | 893,354 | +2,712 | 0.13% | 224,925,626 |
| 2014-04-11 | 2014-04-09 | 248.458 | 890,642 | +192,095 | 0.13% | 221,287,059 |
| 2014-04-09 | 2014-04-07 | 241.378 | 698,547 | +678 | 0.10% | 168,613,938 |
| 2014-04-03 | 2014-04-01 | 229.431 | 697,869 | +142,602 | 0.10% | 160,112,690 |
| 2014-03-12 | 2014-03-10 | 230.095 | 555,267 | -1,582 | 0.08% | 127,763,939 |
| 2014-01-07 | 2014-01-03 | 257.529 | 556,849 | -1,130 | 0.08% | 143,404,743 |
| 2014-01-06 | 2014-01-02 | 263.724 | 557,979 | +1,130 | 0.08% | 147,152,349 |
| 2013-12-06 | 2013-12-04 | 280.538 | 556,849 | -452 | 0.08% | 156,217,538 |
| 2013-12-05 | 2013-12-03 | 282.308 | 557,301 | +452 | 0.08% | 157,330,741 |
| 2013-11-27 | 2013-11-25 | 287.397 | 556,849 | -226 | 0.08% | 160,036,736 |
| 2013-11-25 | 2013-11-21 | 286.733 | 557,075 | -452 | 0.08% | 159,731,938 |
| 2013-10-24 | 2013-10-22 | 307.309 | 557,527 | -226 | 0.08% | 171,333,087 |
| 2013-09-27 | 2013-09-25 | 309.743 | 557,753 | -226 | 0.08% | 172,759,938 |
| 2013-09-13 | 2013-09-11 | 300.484 | 557,979 | +3,946 | 0.08% | 167,663,634 |
| 2013-07-26 | 2013-07-24 | 307.617 | 554,033 | -897 | 0.08% | 170,429,923 |
| 2013-07-23 | 2013-07-19 | 285.995 | 554,930 | +45,085 | 0.08% | 158,706,966 |
| 2013-07-12 | 2013-07-10 | 294.465 | 509,845 | -224 | 0.08% | 150,131,599 |
| 2013-07-10 | 2013-07-08 | 288.447 | 510,069 | -21,085 | 0.08% | 147,127,662 |
| 2013-07-05 | 2013-07-03 | 286.663 | 531,154 | +140,190 | 0.08% | 152,262,359 |
| 2013-07-04 | 2013-07-02 | 296.694 | 390,964 | +17,721 | 0.06% | 115,996,785 |
| 2013-06-27 | 2013-06-25 | 284.434 | 373,243 | -449 | 0.05% | 106,163,071 |
| 2013-06-26 | 2013-06-24 | 271.951 | 373,692 | -1,795 | 0.05% | 101,625,983 |
| 2013-06-25 | 2013-06-21 | 287.109 | 375,487 | +217,576 | 0.06% | 107,805,743 |
| 2013-06-19 | 2013-06-17 | 312.744 | 157,911 | +59,890 | 0.02% | 49,385,697 |
| 2013-06-18 | 2013-06-14 | 303.382 | 98,021 | +86,357 | 0.01% | 29,737,769 |
| 2013-06-14 | 2013-06-11 | 296.917 | 11,664 | +1,570 | 0.00% | 3,463,242 |
| 2013-06-05 | 2013-06-03 | 307.171 | 10,094 | -224 | 0.00% | 3,100,585 |
| 2013-06-03 | 2013-05-30 | 311.406 | 10,318 | -16,823 | 0.00% | 3,213,091 |
| 2013-05-31 | 2013-05-29 | 311.629 | 27,141 | +224 | 0.00% | 8,457,931 |
| 2013-05-28 | 2013-05-24 | 323.889 | 26,917 | -224 | 0.00% | 8,718,131 |
| 2013-05-27 | 2013-05-23 | 339.803 | 27,141 | +224 | 0.00% | 9,222,595 |
| 2013-05-24 | 2013-05-22 | 355.207 | 26,917 | -2,659 | 0.00% | 9,561,119 |
| 2013-05-22 | 2013-05-20 | 342.295 | 29,576 | +221 | 0.00% | 10,123,716 |
| 2013-05-20 | 2013-05-15 | 342.068 | 29,355 | +1,765 | 0.00% | 10,041,418 |
| 2013-05-16 | 2013-05-14 | 335.272 | 27,590 | -8,389 | 0.00% | 9,250,164 |
| 2013-05-15 | 2013-05-13 | 334.593 | 35,979 | +882 | 0.01% | 12,038,313 |
| 2013-05-14 | 2013-05-10 | 333.234 | 35,097 | +663 | 0.01% | 11,695,497 |
| 2013-05-13 | 2013-05-09 | 333.913 | 34,434 | +220 | 0.01% | 11,497,965 |
| 2013-05-10 | 2013-05-08 | 330.515 | 34,214 | +1,987 | 0.01% | 11,308,244 |
| 2013-05-09 | 2013-05-07 | 327.570 | 32,227 | -442 | 0.00% | 10,556,603 |
| 2013-05-03 | 2013-04-30 | 313.751 | 32,669 | +221 | 0.00% | 10,249,948 |
| 2013-04-26 | 2013-04-24 | 316.696 | 32,448 | +221 | 0.00% | 10,276,167 |
| 2013-04-16 | 2013-04-12 | 309.447 | 32,227 | +1,103 | 0.00% | 9,972,559 |
| 2013-04-15 | 2013-04-11 | 306.049 | 31,124 | +16,554 | 0.00% | 9,525,478 |
| 2013-04-10 | 2013-04-08 | 308.768 | 14,570 | +442 | 0.00% | 4,498,746 |
| 2013-04-09 | 2013-04-05 | 302.425 | 14,128 | +220 | 0.00% | 4,272,657 |
| 2013-03-15 | 2013-03-13 | 294.949 | 13,908 | -5,959 | 0.00% | 4,102,152 |
| 2013-03-14 | 2013-03-12 | 299.933 | 19,867 | +5,959 | 0.00% | 5,958,766 |
| 2013-01-14 | 2013-01-10 | 289.512 | 13,908 | -441 | 0.00% | 4,026,536 |
| 2012-11-23 | 2012-11-21 | 246.697 | 14,349 | -8,608 | 0.00% | 3,539,856 |
| 2012-11-22 | 2012-11-20 | 245.564 | 22,957 | +8,608 | 0.00% | 5,637,421 |
| 2012-09-18 | 2012-09-14 | 236.747 | 14,349 | -442 | 0.00% | 3,397,087 |
| 2012-09-17 | 2012-09-13 | 228.749 | 14,791 | +129 | 0.00% | 3,383,428 |
| 2012-08-27 | 2012-08-23 | 223.493 | 14,662 | +437 | 0.00% | 3,276,856 |
| 2012-06-29 | 2012-06-27 | 191.500 | 14,225 | -218 | 0.00% | 2,724,091 |
| 2012-05-17 | 2012-05-15 | 197.098 | 14,443 | +242 | 0.00% | 2,846,687 |
| 2012-03-27 | 2012-03-23 | 198.260 | 14,201 | -29,901 | 0.00% | 2,815,493 |
| 2012-03-26 | 2012-03-22 | 204.303 | 44,102 | +29,901 | 0.01% | 9,010,183 |
| 2012-03-23 | 2012-03-21 | 202.909 | 14,201 | -12,477 | 0.00% | 2,881,507 |
| 2012-03-22 | 2012-03-20 | 205.698 | 26,678 | +12,477 | 0.00% | 5,487,607 |
| 2012-03-21 | 2012-03-19 | 207.325 | 14,201 | -6,883 | 0.00% | 2,944,220 |
| 2012-03-20 | 2012-03-16 | 211.509 | 21,084 | +6,883 | 0.00% | 4,459,445 |
| 2012-02-28 | 2012-02-24 | 214.995 | 14,201 | -113,799 | 0.00% | 3,053,143 |
| 2012-02-27 | 2012-02-23 | 216.389 | 128,000 | +113,799 | 0.02% | 27,697,852 |
| 2012-02-14 | 2012-02-10 | 215.460 | 14,201 | -21,297 | 0.00% | 3,059,744 |
| 2012-02-13 | 2012-02-09 | 215.925 | 35,498 | +21,297 | 0.01% | 7,664,892 |
| 2011-11-09 | 2011-11-07 | 194.541 | 14,201 | +216 | 0.00% | 2,762,682 |
| 2011-11-04 | 2011-11-02 | 193.844 | 13,985 | -5,163 | 0.00% | 2,710,909 |
| 2011-11-03 | 2011-11-01 | 186.871 | 19,148 | +5,163 | 0.00% | 3,578,211 |
| 2011-10-27 | 2011-10-25 | 176.877 | 13,985 | -40,658 | 0.00% | 2,473,623 |
| 2011-10-26 | 2011-10-24 | 176.644 | 54,643 | +40,658 | 0.01% | 9,652,384 |
| 2011-09-16 | 2011-09-14 | 202.003 | 13,985 | +114 | 0.00% | 2,825,010 |
| 2011-08-29 | 2011-08-25 | 225.437 | 13,871 | -26,244 | 0.00% | 3,127,038 |
| 2011-08-26 | 2011-08-24 | 224.265 | 40,115 | +26,244 | 0.01% | 8,996,406 |
| 2011-08-09 | 2011-08-05 | 247.465 | 13,871 | -2,987 | 0.00% | 3,432,591 |
| 2011-08-05 | 2011-08-03 | 261.994 | 16,858 | -7,468 | 0.00% | 4,416,703 |
| 2011-08-03 | 2011-08-01 | 271.134 | 24,326 | -14,509 | 0.00% | 6,595,601 |
| 2011-08-02 | 2011-07-29 | 268.790 | 38,835 | +24,964 | 0.01% | 10,438,475 |
| 2011-06-20 | 2011-06-16 | 245.356 | 13,871 | -2,347 | 0.00% | 3,403,335 |
| 2011-06-17 | 2011-06-15 | 254.261 | 16,218 | +2,347 | 0.00% | 4,123,608 |
| 2011-05-31 | 2011-05-27 | 260.983 | 13,871 | -22,623 | 0.00% | 3,620,091 |
| 2011-05-30 | 2011-05-26 | 260.509 | 36,494 | +844 | 0.01% | 9,507,001 |
| 2011-05-17 | 2011-05-13 | 261.220 | 35,650 | -18,141 | 0.01% | 9,312,484 |
| 2011-05-16 | 2011-05-12 | 256.242 | 53,791 | +18,141 | 0.01% | 13,783,506 |
| 2011-05-05 | 2011-05-03 | 270.227 | 35,650 | -633 | 0.01% | 9,633,604 |
| 2011-05-03 | 2011-04-28 | 271.413 | 36,283 | +11,601 | 0.01% | 9,847,660 |
| 2011-04-29 | 2011-04-27 | 269.990 | 24,682 | +10,969 | 0.00% | 6,663,900 |
| 2011-04-13 | 2011-04-11 | 267.857 | 13,713 | -211 | 0.00% | 3,673,122 |
| 2011-03-18 | 2011-03-16 | 234.434 | 13,924 | +729 | 0.00% | 3,264,260 |
| 2011-03-02 | 2011-02-28 | 242.019 | 13,195 | -5,063 | 0.00% | 3,193,446 |
| 2011-03-01 | 2011-02-25 | 233.486 | 18,258 | -422 | 0.00% | 4,262,985 |
| 2011-02-28 | 2011-02-24 | 233.960 | 18,680 | +4,641 | 0.00% | 4,370,372 |
| 2011-02-25 | 2011-02-23 | 236.804 | 14,039 | -422 | 0.00% | 3,324,498 |
| 2011-02-24 | 2011-02-22 | 242.493 | 14,461 | -1,055 | 0.00% | 3,506,698 |
| 2011-02-22 | 2011-02-18 | 267.672 | 15,516 | -1,476 | 0.00% | 4,153,194 |
| 2011-02-21 | 2011-02-17 | 258.138 | 16,992 | -1,531 | 0.00% | 4,386,284 |
| 2011-02-18 | 2011-02-16 | 257.160 | 18,523 | -4,909 | 0.00% | 4,763,382 |
| 2011-02-16 | 2011-02-14 | 259.849 | 23,432 | -28,840 | 0.00% | 6,088,790 |
| 2011-02-15 | 2011-02-11 | 259.605 | 52,272 | +19,022 | 0.01% | 13,570,067 |
| 2011-02-14 | 2011-02-10 | 259.360 | 33,250 | +7,977 | 0.01% | 8,623,735 |
| 2011-02-11 | 2011-02-09 | 266.449 | 25,273 | -40,499 | 0.00% | 6,733,977 |
| 2011-02-10 | 2011-02-08 | 275.983 | 65,772 | +30,886 | 0.01% | 18,151,952 |
| 2011-02-09 | 2011-02-07 | 282.583 | 34,886 | +4,091 | 0.01% | 9,858,194 |
| 2011-02-08 | 2011-02-02 | 291.383 | 30,795 | +2,250 | 0.01% | 8,973,148 |
| 2011-02-07 | 2011-01-31 | 287.961 | 28,545 | +8,591 | 0.01% | 8,219,846 |
| 2011-02-01 | 2011-01-28 | 296.761 | 19,954 | -1,023 | 0.00% | 5,921,572 |
| 2011-01-31 | 2011-01-27 | 301.650 | 20,977 | +4,091 | 0.00% | 6,327,715 |
| 2011-01-28 | 2011-01-26 | 300.672 | 16,886 | -7,977 | 0.00% | 5,077,153 |
| 2011-01-27 | 2011-01-25 | 296.272 | 24,863 | -9,409 | 0.00% | 7,366,217 |
| 2011-01-25 | 2011-01-21 | 297.250 | 34,272 | -614 | 0.01% | 10,187,353 |
| 2011-01-24 | 2011-01-20 | 299.450 | 34,886 | -32,931 | 0.01% | 10,446,616 |
| 2011-01-21 | 2011-01-19 | 302.872 | 67,817 | +33,340 | 0.01% | 20,539,896 |
| 2011-01-20 | 2011-01-18 | 302.383 | 34,477 | +1,432 | 0.01% | 10,425,275 |
| 2011-01-19 | 2011-01-17 | 302.628 | 33,045 | -6,136 | 0.01% | 10,000,340 |
| 2011-01-18 | 2011-01-14 | 297.494 | 39,181 | +13,090 | 0.01% | 11,656,132 |
| 2011-01-17 | 2011-01-13 | 292.606 | 26,091 | +1,637 | 0.00% | 7,634,370 |
| 2011-01-14 | 2011-01-12 | 296.517 | 24,454 | +4,500 | 0.00% | 7,251,019 |
| 2011-01-13 | 2011-01-11 | 295.783 | 19,954 | +1,227 | 0.00% | 5,902,061 |
| 2011-01-11 | 2011-01-07 | 299.206 | 18,727 | +204 | 0.00% | 5,603,224 |
| 2011-01-07 | 2011-01-05 | 299.939 | 18,523 | -2,863 | 0.00% | 5,555,770 |
| 2011-01-05 | 2011-01-03 | 302.872 | 21,386 | +409 | 0.00% | 6,477,229 |
| 2011-01-04 | 2010-12-31 | 292.361 | 20,977 | +2,863 | 0.00% | 6,132,858 |
| 2010-12-28 | 2010-12-22 | 276.472 | 18,114 | -204 | 0.00% | 5,008,012 |
| 2010-12-23 | 2010-12-21 | 275.250 | 18,318 | -6,545 | 0.00% | 5,042,023 |
| 2010-12-22 | 2010-12-20 | 265.961 | 24,863 | -410 | 0.00% | 6,612,577 |
| 2010-12-21 | 2010-12-17 | 262.783 | 25,273 | +2,250 | 0.00% | 6,641,308 |
| 2010-12-20 | 2010-12-16 | 265.227 | 23,023 | +1,228 | 0.00% | 6,106,326 |
| 2010-12-17 | 2010-12-15 | 271.583 | 21,795 | -1,023 | 0.00% | 5,919,149 |
| 2010-12-16 | 2010-12-14 | 281.361 | 22,818 | +614 | 0.00% | 6,420,092 |
| 2010-12-15 | 2010-12-13 | 281.850 | 22,204 | -2,046 | 0.00% | 6,258,192 |
| 2010-12-14 | 2010-12-10 | 276.716 | 24,250 | +3,477 | 0.00% | 6,710,371 |
| 2010-12-13 | 2010-12-09 | 281.361 | 20,773 | -613 | 0.00% | 5,844,709 |
| 2010-12-10 | 2010-12-08 | 281.850 | 21,386 | -3,682 | 0.00% | 6,027,639 |
| 2010-12-09 | 2010-12-07 | 283.561 | 25,068 | -4,091 | 0.00% | 7,108,305 |
| 2010-12-08 | 2010-12-06 | 267.916 | 29,159 | +11,454 | 0.01% | 7,812,167 |
| 2010-12-07 | 2010-12-03 | 268.650 | 17,705 | -613 | 0.00% | 4,756,439 |
| 2010-12-06 | 2010-12-02 | 273.783 | 18,318 | -1,227 | 0.00% | 5,015,156 |
| 2010-12-03 | 2010-12-01 | 273.294 | 19,545 | -12,068 | 0.00% | 5,341,532 |
| 2010-12-02 | 2010-11-30 | 255.205 | 31,613 | -614 | 0.01% | 8,067,790 |
| 2010-12-01 | 2010-11-29 | 257.894 | 32,227 | +3,273 | 0.01% | 8,311,142 |
| 2010-11-30 | 2010-11-26 | 256.672 | 28,954 | -1,228 | 0.01% | 7,431,667 |
| 2010-11-29 | 2010-11-25 | 258.627 | 30,182 | +3,069 | 0.01% | 7,805,883 |
| 2010-11-26 | 2010-11-24 | 261.072 | 27,113 | +7,159 | 0.00% | 7,078,434 |
| 2010-11-25 | 2010-11-23 | 262.049 | 19,954 | -4,091 | 0.00% | 5,228,933 |
| 2010-11-24 | 2010-11-22 | 265.227 | 24,045 | -17,591 | 0.00% | 6,377,388 |
| 2010-11-23 | 2010-11-19 | 267.672 | 41,636 | +1,023 | 0.01% | 11,144,779 |
| 2010-11-22 | 2010-11-18 | 267.916 | 40,613 | -2,250 | 0.01% | 10,880,879 |
| 2010-11-19 | 2010-11-17 | 262.538 | 42,863 | +16,772 | 0.01% | 11,253,178 |
| 2010-11-18 | 2010-11-16 | 269.872 | 26,091 | +7,773 | 0.00% | 7,041,224 |
| 2010-11-17 | 2010-11-15 | 273.783 | 18,318 | -5,932 | 0.00% | 5,015,156 |
| 2010-11-16 | 2010-11-12 | 275.005 | 24,250 | +3,682 | 0.00% | 6,668,876 |
| 2010-11-15 | 2010-11-11 | 275.494 | 20,568 | +2,045 | 0.00% | 5,666,362 |
| 2010-11-12 | 2010-11-10 | 280.872 | 18,523 | +1,228 | 0.00% | 5,202,591 |
| 2010-11-11 | 2010-11-09 | 277.205 | 17,295 | -4,705 | 0.00% | 4,794,264 |
| 2010-11-10 | 2010-11-08 | 290.405 | 22,000 | -2,659 | 0.00% | 6,388,920 |
| 2010-11-09 | 2010-11-05 | 287.472 | 24,659 | +1,023 | 0.00% | 7,088,774 |
| 2010-11-08 | 2010-11-04 | 275.005 | 23,636 | -1,432 | 0.00% | 6,500,022 |
| 2010-11-05 | 2010-11-03 | 264.983 | 25,068 | +7,568 | 0.00% | 6,642,588 |
| 2010-11-04 | 2010-11-02 | 260.583 | 17,500 | -2,045 | 0.00% | 4,560,197 |
| 2010-11-03 | 2010-11-01 | 256.183 | 19,545 | -409 | 0.00% | 5,007,089 |
| 2010-11-02 | 2010-10-29 | 248.849 | 19,954 | +204 | 0.00% | 4,965,536 |
| 2010-11-01 | 2010-10-28 | 254.716 | 19,750 | +1,432 | 0.00% | 5,030,639 |
| 2010-10-29 | 2010-10-27 | 250.560 | 18,318 | +818 | 0.00% | 4,589,763 |
| 2010-10-28 | 2010-10-26 | 258.138 | 17,500 | -409 | 0.00% | 4,517,418 |
| 2010-10-27 | 2010-10-25 | 258.138 | 17,909 | -2,250 | 0.00% | 4,622,997 |
| 2010-10-26 | 2010-10-22 | 256.183 | 20,159 | -6,750 | 0.00% | 5,164,385 |
| 2010-10-22 | 2010-10-20 | 251.538 | 26,909 | -409 | 0.00% | 6,768,638 |
| 2010-10-21 | 2010-10-19 | 253.249 | 27,318 | +2,864 | 0.00% | 6,918,262 |
| 2010-10-20 | 2010-10-18 | 252.760 | 24,454 | +2,454 | 0.00% | 6,181,001 |
| 2010-10-18 | 2010-10-14 | 263.027 | 22,000 | -5,932 | 0.00% | 5,786,598 |
| 2010-10-15 | 2010-10-13 | 261.805 | 27,932 | +6,137 | 0.00% | 7,312,735 |
| 2010-10-12 | 2010-10-08 | 261.072 | 21,795 | -5,523 | 0.00% | 5,690,055 |
| 2010-10-11 | 2010-10-07 | 260.094 | 27,318 | -2,045 | 0.00% | 7,105,242 |
| 2010-10-08 | 2010-10-06 | 252.760 | 29,363 | -2,659 | 0.01% | 7,421,801 |
| 2010-10-07 | 2010-10-05 | 248.360 | 32,022 | +4,499 | 0.01% | 7,952,991 |
| 2010-10-06 | 2010-10-04 | 251.049 | 27,523 | +4,909 | 0.00% | 6,909,626 |
| 2010-10-05 | 2010-09-30 | 243.960 | 22,614 | -1,636 | 0.00% | 5,516,915 |
| 2010-10-04 | 2010-09-29 | 242.982 | 24,250 | -3,477 | 0.00% | 5,892,322 |
| 2010-09-30 | 2010-09-28 | 240.538 | 27,727 | +4,704 | 0.00% | 6,669,393 |
| 2010-09-28 | 2010-09-24 | 249.338 | 23,023 | -6,136 | 0.00% | 5,740,509 |
| 2010-09-27 | 2010-09-22 | 248.116 | 29,159 | -1,023 | 0.01% | 7,234,808 |
| 2010-09-22 | 2010-09-20 | 236.871 | 30,182 | +410 | 0.01% | 7,149,244 |
| 2010-09-21 | 2010-09-17 | 236.138 | 29,772 | -410 | 0.01% | 7,030,294 |
| 2010-09-20 | 2010-09-16 | 227.827 | 30,182 | -6,954 | 0.01% | 6,876,260 |
| 2010-09-17 | 2010-09-15 | 233.511 | 37,136 | +4,091 | 0.01% | 8,671,672 |
| 2010-09-16 | 2010-09-14 | 229.077 | 33,045 | +251 | 0.01% | 7,569,864 |
| 2010-09-15 | 2010-09-13 | 230.555 | 32,794 | -5,684 | 0.01% | 7,560,833 |
| 2010-09-14 | 2010-09-10 | 222.427 | 38,478 | +4,060 | 0.01% | 8,558,539 |
| 2010-09-13 | 2010-09-09 | 222.919 | 34,418 | -203 | 0.01% | 7,672,442 |
| 2010-09-10 | 2010-09-08 | 218.732 | 34,621 | -2,030 | 0.01% | 7,572,721 |
| 2010-09-08 | 2010-09-06 | 218.978 | 36,651 | -12,179 | 0.01% | 8,025,775 |
| 2010-09-06 | 2010-09-02 | 208.387 | 48,830 | +10,555 | 0.01% | 10,175,517 |
| 2010-09-03 | 2010-09-01 | 208.140 | 38,275 | +9,541 | 0.01% | 7,966,568 |
| 2010-09-02 | 2010-08-31 | 206.170 | 28,734 | -1,015 | 0.01% | 5,924,080 |
| 2010-08-30 | 2010-08-26 | 204.938 | 29,749 | -1,015 | 0.01% | 6,096,704 |
| 2010-08-26 | 2010-08-24 | 205.923 | 30,764 | -1,421 | 0.01% | 6,335,027 |
| 2010-08-24 | 2010-08-20 | 205.184 | 32,185 | +1,827 | 0.01% | 6,603,861 |
| 2010-08-23 | 2010-08-19 | 207.155 | 30,358 | -20,299 | 0.01% | 6,288,811 |
| 2010-08-20 | 2010-08-18 | 205.184 | 50,657 | +6,901 | 0.01% | 10,394,027 |
| 2010-08-18 | 2010-08-16 | 207.155 | 43,756 | -608 | 0.01% | 9,064,273 |
| 2010-08-16 | 2010-08-12 | 211.342 | 44,364 | -406 | 0.01% | 9,375,995 |
| 2010-08-12 | 2010-08-10 | 213.313 | 44,770 | +1,014 | 0.01% | 9,550,022 |
| 2010-08-11 | 2010-08-09 | 214.052 | 43,756 | +20,299 | 0.01% | 9,366,056 |
| 2010-08-10 | 2010-08-06 | 211.589 | 23,457 | +5,278 | 0.00% | 4,963,237 |
| 2010-08-09 | 2010-08-05 | 211.835 | 18,179 | +406 | 0.00% | 3,850,949 |
| 2010-08-06 | 2010-08-04 | 212.081 | 17,773 | -5,481 | 0.00% | 3,769,322 |
| 2010-08-04 | 2010-08-02 | 213.313 | 23,254 | -2,030 | 0.00% | 4,960,380 |
| 2010-08-02 | 2010-07-29 | 209.618 | 25,284 | +3,857 | 0.00% | 5,299,986 |
| 2010-07-29 | 2010-07-27 | 211.096 | 21,427 | +6,496 | 0.00% | 4,523,156 |
| 2010-07-27 | 2010-07-23 | 212.574 | 14,931 | -13,397 | 0.00% | 3,173,943 |
| 2010-07-23 | 2010-07-21 | 200.504 | 28,328 | -4,060 | 0.01% | 5,679,887 |
| 2010-07-22 | 2010-07-20 | 199.519 | 32,388 | +406 | 0.01% | 6,462,023 |
| 2010-07-20 | 2010-07-16 | 199.026 | 31,982 | -1,218 | 0.01% | 6,365,263 |
| 2010-07-15 | 2010-07-13 | 198.287 | 33,200 | +2,233 | 0.01% | 6,583,144 |
| 2010-07-13 | 2010-07-09 | 199.519 | 30,967 | -4,669 | 0.01% | 6,178,507 |
| 2010-07-12 | 2010-07-08 | 197.056 | 35,636 | -203 | 0.01% | 7,022,283 |
| 2010-07-08 | 2010-07-06 | 193.854 | 35,839 | -203 | 0.01% | 6,947,523 |
| 2010-07-07 | 2010-07-05 | 192.376 | 36,042 | +3,857 | 0.01% | 6,933,608 |
| 2010-07-06 | 2010-07-02 | 190.898 | 32,185 | -17,051 | 0.01% | 6,144,048 |
| 2010-07-05 | 2010-06-30 | 187.942 | 49,236 | +1,624 | 0.01% | 9,253,514 |
| 2010-07-02 | 2010-06-29 | 190.652 | 47,612 | +4,262 | 0.01% | 9,077,302 |
| 2010-06-30 | 2010-06-28 | 199.026 | 43,350 | +3,045 | 0.01% | 8,627,795 |
| 2010-06-29 | 2010-06-25 | 197.795 | 40,305 | +2,233 | 0.01% | 7,972,120 |
| 2010-06-28 | 2010-06-24 | 198.041 | 38,072 | +406 | 0.01% | 7,539,822 |
| 2010-06-25 | 2010-06-23 | 199.519 | 37,666 | +23,953 | 0.01% | 7,515,085 |
| 2010-06-23 | 2010-06-21 | 203.214 | 13,713 | +406 | 0.00% | 2,786,672 |
| 2010-06-21 | 2010-06-17 | 194.100 | 13,307 | -203 | 0.00% | 2,582,889 |
| 2010-06-18 | 2010-06-15 | 191.637 | 13,510 | +203 | 0.00% | 2,589,014 |
| 2010-06-15 | 2010-06-11 | 189.174 | 13,307 | -10,556 | 0.00% | 2,517,333 |
| 2010-06-11 | 2010-06-09 | 186.218 | 23,863 | +2,233 | 0.00% | 4,443,715 |
| 2010-06-09 | 2010-06-07 | 184.986 | 21,630 | -4,263 | 0.00% | 4,001,251 |
| 2010-06-07 | 2010-06-03 | 187.696 | 25,893 | +2,030 | 0.00% | 4,860,005 |
| 2010-06-03 | 2010-06-01 | 191.887 | 23,863 | -2,842 | 0.00% | 4,579,011 |
| 2010-06-02 | 2010-05-31 | 194.393 | 26,705 | +447 | 0.00% | 5,191,252 |
| 2010-06-01 | 2010-05-28 | 193.140 | 26,258 | -4,391 | 0.00% | 5,071,470 |
| 2010-05-28 | 2010-05-26 | 178.360 | 30,649 | -6,587 | 0.01% | 5,466,560 |
| 2010-05-27 | 2010-05-25 | 176.857 | 37,236 | -3,194 | 0.01% | 6,585,452 |
| 2010-05-26 | 2010-05-24 | 183.871 | 40,430 | +4,591 | 0.01% | 7,433,916 |
| 2010-05-25 | 2010-05-20 | 181.116 | 35,839 | +200 | 0.01% | 6,491,006 |
| 2010-05-19 | 2010-05-17 | 192.639 | 35,639 | +598 | 0.01% | 6,865,461 |
| 2010-05-18 | 2010-05-14 | 198.150 | 35,041 | +2,595 | 0.01% | 6,943,378 |
| 2010-05-14 | 2010-05-12 | 193.892 | 32,446 | +200 | 0.01% | 6,291,004 |
| 2010-05-13 | 2010-05-11 | 195.645 | 32,246 | +2,994 | 0.01% | 6,308,770 |
| 2010-05-12 | 2010-05-10 | 200.405 | 29,252 | -2,196 | 0.01% | 5,862,237 |
| 2010-05-11 | 2010-05-07 | 201.908 | 31,448 | +8,184 | 0.01% | 6,349,593 |
| 2010-05-10 | 2010-05-06 | 206.918 | 23,264 | -2,994 | 0.00% | 4,813,736 |
| 2010-05-06 | 2010-05-04 | 211.677 | 26,258 | -9,980 | 0.00% | 5,558,226 |
| 2010-05-04 | 2010-04-30 | 213.681 | 36,238 | -3,992 | 0.01% | 7,743,389 |
| 2010-05-03 | 2010-04-29 | 213.681 | 40,230 | -3,593 | 0.01% | 8,596,406 |
| 2010-04-30 | 2010-04-28 | 214.182 | 43,823 | +14,172 | 0.01% | 9,386,119 |
| 2010-04-29 | 2010-04-27 | 215.185 | 29,651 | -200 | 0.01% | 6,380,436 |
| 2010-04-28 | 2010-04-26 | 220.195 | 29,851 | -399 | 0.01% | 6,573,030 |
| 2010-04-27 | 2010-04-23 | 215.686 | 30,250 | -39,919 | 0.01% | 6,524,487 |
| 2010-04-26 | 2010-04-22 | 213.180 | 70,169 | +199 | 0.01% | 14,958,660 |
| 2010-04-23 | 2010-04-21 | 217.940 | 69,970 | +2,196 | 0.01% | 15,249,267 |
| 2010-04-22 | 2010-04-20 | 214.433 | 67,774 | -200 | 0.01% | 14,532,981 |
| 2010-04-21 | 2010-04-19 | 217.189 | 67,974 | +2,595 | 0.01% | 14,763,175 |
| 2010-04-19 | 2010-04-15 | 233.471 | 65,379 | +798 | 0.01% | 15,264,129 |
| 2010-04-15 | 2010-04-13 | 235.726 | 64,581 | -2,594 | 0.01% | 15,223,420 |
| 2010-04-14 | 2010-04-12 | 232.219 | 67,175 | +199 | 0.01% | 15,599,305 |
| 2010-04-13 | 2010-04-09 | 231.718 | 66,976 | +200 | 0.01% | 15,519,538 |
| 2010-04-12 | 2010-04-08 | 227.960 | 66,776 | -399 | 0.01% | 15,222,277 |
| 2010-04-09 | 2010-04-07 | 228.461 | 67,175 | -1,198 | 0.01% | 15,346,889 |
| 2010-04-08 | 2010-04-01 | 224.453 | 68,373 | -1,996 | 0.01% | 15,346,540 |
| 2010-04-07 | 2010-03-31 | 219.193 | 70,369 | +40,917 | 0.01% | 15,424,364 |
| 2010-04-01 | 2010-03-30 | 228.211 | 29,452 | +200 | 0.01% | 6,721,265 |
| 2010-03-31 | 2010-03-29 | 223.451 | 29,252 | -3,992 | 0.01% | 6,536,394 |
| 2010-03-30 | 2010-03-26 | 225.455 | 33,244 | +199 | 0.01% | 7,495,034 |
| 2010-03-29 | 2010-03-25 | 220.195 | 33,045 | -17,564 | 0.01% | 7,276,331 |
| 2010-03-26 | 2010-03-24 | 220.195 | 50,609 | +20,758 | 0.01% | 11,143,830 |
| 2010-03-25 | 2010-03-23 | 218.441 | 29,851 | -200 | 0.01% | 6,520,685 |
| 2010-03-22 | 2010-03-18 | 216.688 | 30,051 | -3,393 | 0.01% | 6,511,677 |
| 2010-03-17 | 2010-03-15 | 209.924 | 33,444 | -21,157 | 0.01% | 7,020,694 |
| 2010-03-16 | 2010-03-12 | 212.930 | 54,601 | +1,597 | 0.01% | 11,626,188 |
| 2010-03-12 | 2010-03-10 | 210.926 | 53,004 | +399 | 0.01% | 11,179,917 |
| 2010-03-11 | 2010-03-09 | 204.413 | 52,605 | +200 | 0.01% | 10,753,133 |
| 2010-03-10 | 2010-03-08 | 206.918 | 52,405 | +3,393 | 0.01% | 10,843,528 |
| 2010-03-09 | 2010-03-05 | 204.914 | 49,012 | +199 | 0.01% | 10,043,234 |
| 2010-03-08 | 2010-03-04 | 204.162 | 48,813 | +998 | 0.01% | 9,965,772 |
| 2010-03-04 | 2010-03-02 | 208.421 | 47,815 | +1,597 | 0.01% | 9,965,643 |
| 2010-03-03 | 2010-03-01 | 208.421 | 46,218 | +2,196 | 0.01% | 9,632,795 |
| 2010-03-02 | 2010-02-26 | 200.405 | 44,022 | +13,772 | 0.01% | 8,822,214 |
| 2010-03-01 | 2010-02-25 | 196.146 | 30,250 | -399 | 0.01% | 5,933,418 |
| 2010-02-26 | 2010-02-24 | 198.150 | 30,649 | -3,793 | 0.01% | 6,073,103 |
| 2010-02-25 | 2010-02-23 | 201.407 | 34,442 | -1,397 | 0.01% | 6,936,849 |
| 2010-02-24 | 2010-02-22 | 196.146 | 35,839 | -16,566 | 0.01% | 7,029,679 |
| 2010-02-22 | 2010-02-18 | 205.415 | 52,405 | +18,562 | 0.01% | 10,764,762 |
| 2010-02-19 | 2010-02-17 | 204.914 | 33,843 | +399 | 0.01% | 6,934,897 |
| 2010-02-18 | 2010-02-12 | 200.655 | 33,444 | -2,195 | 0.01% | 6,710,711 |
| 2010-02-17 | 2010-02-11 | 194.894 | 35,639 | +598 | 0.01% | 6,945,811 |
| 2010-02-12 | 2010-02-10 | 190.885 | 35,041 | +1,198 | 0.01% | 6,688,817 |
| 2010-02-10 | 2010-02-08 | 187.128 | 33,843 | +599 | 0.01% | 6,332,968 |
| 2010-02-08 | 2010-02-04 | 194.142 | 33,244 | +599 | 0.01% | 6,454,057 |
| 2010-02-05 | 2010-02-03 | 199.403 | 32,645 | +199 | 0.01% | 6,509,499 |
| 2010-02-03 | 2010-02-01 | 196.647 | 32,446 | +799 | 0.01% | 6,380,411 |
| 2010-02-02 | 2010-01-29 | 193.391 | 31,647 | -200 | 0.01% | 6,120,229 |
| 2010-02-01 | 2010-01-28 | 200.655 | 31,847 | -1,597 | 0.01% | 6,390,265 |
| 2010-01-29 | 2010-01-27 | 191.887 | 33,444 | -2,594 | 0.01% | 6,417,484 |
| 2010-01-28 | 2010-01-26 | 191.386 | 36,038 | +20,957 | 0.01% | 6,897,185 |
| 2010-01-27 | 2010-01-25 | 197.399 | 15,081 | -1,197 | 0.00% | 2,976,968 |
| 2010-01-26 | 2010-01-22 | 197.148 | 16,278 | -8,982 | 0.00% | 3,209,177 |
| 2010-01-25 | 2010-01-21 | 194.643 | 25,260 | -1,198 | 0.00% | 4,916,683 |
| 2010-01-22 | 2010-01-20 | 201.407 | 26,458 | -3,393 | 0.00% | 5,328,818 |
| 2010-01-20 | 2010-01-18 | 206.918 | 29,851 | +1,198 | 0.01% | 6,176,704 |
| 2010-01-19 | 2010-01-15 | 209.423 | 28,653 | -799 | 0.01% | 6,000,594 |
| 2010-01-18 | 2010-01-14 | 214.433 | 29,452 | +200 | 0.01% | 6,315,480 |
| 2010-01-14 | 2010-01-12 | 227.459 | 29,252 | +199 | 0.01% | 6,653,639 |
| 2010-01-13 | 2010-01-11 | 227.459 | 29,053 | +3,992 | 0.01% | 6,608,375 |
| 2010-01-12 | 2010-01-08 | 227.960 | 25,061 | +2,795 | 0.00% | 5,712,913 |
| 2010-01-11 | 2010-01-07 | 230.716 | 22,266 | +3,992 | 0.00% | 5,137,120 |
| 2010-01-08 | 2010-01-06 | 234.223 | 18,274 | -1,398 | 0.00% | 4,280,190 |
| 2010-01-07 | 2010-01-05 | 232.219 | 19,672 | -399 | 0.00% | 4,568,210 |
| 2010-01-06 | 2010-01-04 | 224.453 | 20,071 | +1,797 | 0.00% | 4,505,001 |
| 2010-01-05 | 2009-12-31 | 224.203 | 18,274 | +1,397 | 0.00% | 4,097,080 |
| 2010-01-04 | 2009-12-29 | 217.690 | 16,877 | +399 | 0.00% | 3,673,947 |
| 2009-12-30 | 2009-12-28 | 216.938 | 16,478 | -599 | 0.00% | 3,574,705 |
| 2009-12-29 | 2009-12-24 | 216.187 | 17,077 | -3,593 | 0.00% | 3,691,817 |
| 2009-12-28 | 2009-12-22 | 206.918 | 20,670 | -5,588 | 0.00% | 4,276,991 |
| 2009-12-23 | 2009-12-21 | 204.663 | 26,258 | +8,383 | 0.00% | 5,374,048 |
| 2009-12-22 | 2009-12-18 | 220.946 | 17,875 | -4,990 | 0.00% | 3,949,412 |
| 2009-12-21 | 2009-12-17 | 207.168 | 22,865 | -1,198 | 0.00% | 4,736,904 |
| 2009-12-18 | 2009-12-16 | 204.663 | 24,063 | -399 | 0.00% | 4,924,812 |
| 2009-12-17 | 2009-12-15 | 203.160 | 24,462 | -3,992 | 0.00% | 4,969,705 |
| 2009-12-15 | 2009-12-11 | 203.912 | 28,454 | +5,190 | 0.01% | 5,802,105 |
| 2009-12-14 | 2009-12-10 | 202.910 | 23,264 | -18,962 | 0.00% | 4,720,492 |
| 2009-12-11 | 2009-12-09 | 203.661 | 42,226 | -2,794 | 0.01% | 8,599,799 |
| 2009-12-10 | 2009-12-08 | 207.419 | 45,020 | +1,596 | 0.01% | 9,337,996 |
| 2009-12-09 | 2009-12-07 | 210.675 | 43,424 | +18,762 | 0.01% | 9,148,369 |
| 2009-12-08 | 2009-12-04 | 212.930 | 24,662 | -2,195 | 0.00% | 5,251,279 |
| 2009-12-07 | 2009-12-03 | 216.938 | 26,857 | +2,395 | 0.00% | 5,826,305 |
| 2009-12-04 | 2009-12-02 | 214.934 | 24,462 | +1,597 | 0.00% | 5,257,716 |
| 2009-12-03 | 2009-12-01 | 212.930 | 22,865 | +998 | 0.00% | 4,868,643 |
| 2009-12-02 | 2009-11-30 | 209.423 | 21,867 | +399 | 0.00% | 4,579,450 |
| 2009-12-01 | 2009-11-27 | 200.906 | 21,468 | -798 | 0.00% | 4,313,043 |
| 2009-11-30 | 2009-11-26 | 211.928 | 22,266 | -4,192 | 0.00% | 4,718,787 |
| 2009-11-27 | 2009-11-25 | 213.431 | 26,458 | -1,197 | 0.00% | 5,646,957 |
| 2009-11-26 | 2009-11-24 | 205.415 | 27,655 | -599 | 0.01% | 5,680,746 |
| 2009-11-25 | 2009-11-23 | 205.415 | 28,254 | +1,197 | 0.01% | 5,803,789 |
| 2009-11-24 | 2009-11-20 | 202.659 | 27,057 | +799 | 0.00% | 5,483,350 |
| 2009-11-23 | 2009-11-19 | 207.920 | 26,258 | +1,397 | 0.00% | 5,459,559 |
| 2009-11-20 | 2009-11-18 | 210.926 | 24,861 | -4,391 | 0.00% | 5,243,829 |
| 2009-11-19 | 2009-11-17 | 206.667 | 29,252 | -1,597 | 0.01% | 6,045,432 |
| 2009-11-18 | 2009-11-16 | 209.423 | 30,849 | +599 | 0.01% | 6,460,486 |
| 2009-11-17 | 2009-11-13 | 207.419 | 30,250 | +2,994 | 0.01% | 6,274,420 |
| 2009-11-16 | 2009-11-12 | 210.425 | 27,256 | +1,197 | 0.00% | 5,735,341 |
| 2009-11-13 | 2009-11-11 | 218.441 | 26,059 | +4,791 | 0.00% | 5,692,356 |
| 2009-11-12 | 2009-11-10 | 226.457 | 21,268 | -2,196 | 0.00% | 4,816,293 |
| 2009-11-11 | 2009-11-09 | 218.441 | 23,464 | -2,994 | 0.00% | 5,125,502 |
| 2009-11-10 | 2009-11-06 | 210.675 | 26,458 | +2,595 | 0.00% | 5,574,050 |
| 2009-11-09 | 2009-11-05 | 208.421 | 23,863 | -998 | 0.00% | 4,973,547 |
| 2009-11-06 | 2009-11-04 | 211.427 | 24,861 | -798 | 0.00% | 5,256,285 |
| 2009-11-04 | 2009-11-02 | 212.930 | 25,659 | +199 | 0.00% | 5,463,570 |
| 2009-11-03 | 2009-10-30 | 214.182 | 25,460 | +1,996 | 0.00% | 5,453,086 |
| 2009-11-02 | 2009-10-29 | 207.920 | 23,464 | +399 | 0.00% | 4,878,631 |
| 2009-10-30 | 2009-10-28 | 215.686 | 23,065 | +1,397 | 0.00% | 4,974,786 |
| 2009-10-29 | 2009-10-27 | 213.431 | 21,668 | -1,397 | 0.00% | 4,624,622 |
| 2009-10-28 | 2009-10-23 | 212.679 | 23,065 | -1,597 | 0.00% | 4,905,451 |
| 2009-10-27 | 2009-10-22 | 206.918 | 24,662 | -798 | 0.00% | 5,103,007 |
| 2009-10-23 | 2009-10-21 | 201.657 | 25,460 | -1,197 | 0.00% | 5,134,192 |
| 2009-10-22 | 2009-10-20 | 198.651 | 26,657 | +2,993 | 0.00% | 5,295,443 |
| 2009-10-21 | 2009-10-19 | 199.653 | 23,664 | +2,396 | 0.00% | 4,724,592 |
| 2009-10-20 | 2009-10-16 | 197.399 | 21,268 | -799 | 0.00% | 4,198,273 |
| 2009-10-16 | 2009-10-14 | 202.910 | 22,067 | -199 | 0.00% | 4,477,609 |
| 2009-10-15 | 2009-10-13 | 202.158 | 22,266 | -998 | 0.00% | 4,501,255 |
| 2009-10-13 | 2009-10-09 | 202.158 | 23,264 | -599 | 0.00% | 4,703,008 |
| 2009-10-12 | 2009-10-08 | 202.409 | 23,863 | -200 | 0.00% | 4,830,079 |
| 2009-10-09 | 2009-10-07 | 202.158 | 24,063 | +1,198 | 0.00% | 4,864,533 |
| 2009-10-08 | 2009-10-06 | 200.154 | 22,865 | -1,597 | 0.00% | 4,576,525 |
| 2009-10-06 | 2009-10-02 | 196.898 | 24,462 | -200 | 0.00% | 4,816,509 |
| 2009-10-05 | 2009-09-30 | 206.166 | 24,662 | +200 | 0.00% | 5,084,473 |
| 2009-10-02 | 2009-09-29 | 199.653 | 24,462 | +1,198 | 0.00% | 4,883,915 |
| 2009-09-30 | 2009-09-28 | 196.397 | 23,264 | -1,398 | 0.00% | 4,568,970 |
| 2009-09-29 | 2009-09-25 | 201.908 | 24,662 | +1,398 | 0.00% | 4,979,448 |
| 2009-09-28 | 2009-09-24 | 199.904 | 23,264 | -200 | 0.00% | 4,650,559 |
| 2009-09-25 | 2009-09-23 | 201.908 | 23,464 | +998 | 0.00% | 4,737,562 |
| 2009-09-24 | 2009-09-22 | 206.166 | 22,466 | -798 | 0.00% | 4,631,732 |
| 2009-09-23 | 2009-09-21 | 198.150 | 23,264 | -1,996 | 0.00% | 4,609,764 |
| 2009-09-22 | 2009-09-18 | 196.898 | 25,260 | +2,794 | 0.00% | 4,973,633 |
| 2009-09-21 | 2009-09-17 | 200.154 | 22,466 | +1,796 | 0.00% | 4,496,663 |
| 2009-09-17 | 2009-09-15 | 195.149 | 20,670 | +780 | 0.00% | 4,033,731 |
| 2009-09-16 | 2009-09-14 | 194.391 | 19,890 | -1,187 | 0.00% | 3,866,431 |
| 2009-09-14 | 2009-09-10 | 194.643 | 21,077 | -2,373 | 0.00% | 4,102,500 |
| 2009-09-11 | 2009-09-09 | 187.060 | 23,450 | -1,187 | 0.00% | 4,386,556 |
| 2009-09-10 | 2009-09-08 | 186.807 | 24,637 | +1,582 | 0.00% | 4,602,368 |
| 2009-09-09 | 2009-09-07 | 180.993 | 23,055 | +1,978 | 0.00% | 4,172,797 |
| 2009-09-08 | 2009-09-04 | 178.971 | 21,077 | +2,176 | 0.00% | 3,772,169 |
| 2009-09-07 | 2009-09-03 | 174.421 | 18,901 | -989 | 0.00% | 3,296,727 |
| 2009-09-04 | 2009-09-02 | 169.618 | 19,890 | +3,758 | 0.00% | 3,373,700 |
| 2009-09-03 | 2009-09-01 | 175.937 | 16,132 | +1,583 | 0.00% | 2,838,223 |
| 2009-09-02 | 2009-08-31 | 175.685 | 14,549 | -3,561 | 0.00% | 2,556,037 |
| 2009-09-01 | 2009-08-28 | 178.465 | 18,110 | +2,769 | 0.00% | 3,232,007 |
| 2009-08-31 | 2009-08-27 | 181.499 | 15,341 | -2,967 | 0.00% | 2,784,372 |
| 2009-08-28 | 2009-08-26 | 170.376 | 18,308 | +1,187 | 0.00% | 3,119,248 |
| 2009-08-27 | 2009-08-25 | 174.168 | 17,121 | -1,780 | 0.00% | 2,981,930 |
| 2009-08-26 | 2009-08-24 | 176.443 | 18,901 | -198 | 0.00% | 3,334,950 |
| 2009-08-24 | 2009-08-20 | 169.871 | 19,099 | -2,769 | 0.00% | 3,244,360 |
| 2009-08-20 | 2009-08-18 | 165.321 | 21,868 | +593 | 0.00% | 3,615,230 |
| 2009-08-19 | 2009-08-17 | 168.101 | 21,275 | -395 | 0.00% | 3,576,353 |
| 2009-08-18 | 2009-08-14 | 177.960 | 21,670 | -198 | 0.00% | 3,856,388 |
| 2009-08-14 | 2009-08-12 | 172.399 | 21,868 | -2,571 | 0.00% | 3,770,010 |
| 2009-08-13 | 2009-08-11 | 176.696 | 24,439 | +989 | 0.00% | 4,318,269 |
| 2009-08-12 | 2009-08-10 | 175.937 | 23,450 | +395 | 0.00% | 4,125,734 |
| 2009-08-11 | 2009-08-07 | 172.651 | 23,055 | +1,780 | 0.00% | 3,980,475 |
| 2009-08-10 | 2009-08-06 | 181.499 | 21,275 | +1,978 | 0.00% | 3,861,385 |
| 2009-08-07 | 2009-08-05 | 186.302 | 19,297 | +594 | 0.00% | 3,595,062 |
| 2009-08-06 | 2009-08-04 | 194.896 | 18,703 | -989 | 0.00% | 3,645,145 |
| 2009-08-05 | 2009-08-03 | 190.346 | 19,692 | -3,363 | 0.00% | 3,748,296 |
| 2009-08-04 | 2009-07-31 | 184.279 | 23,055 | +1,780 | 0.00% | 4,248,560 |
| 2009-08-03 | 2009-07-30 | 181.752 | 21,275 | +989 | 0.00% | 3,866,763 |
| 2009-07-30 | 2009-07-28 | 185.038 | 20,286 | -4,351 | 0.00% | 3,753,675 |
| 2009-07-29 | 2009-07-27 | 175.937 | 24,637 | +5,934 | 0.00% | 4,334,572 |
| 2009-07-28 | 2009-07-24 | 174.926 | 18,703 | -6,527 | 0.00% | 3,271,647 |
| 2009-07-27 | 2009-07-23 | 180.235 | 25,230 | +1,186 | 0.00% | 4,547,324 |
| 2009-07-24 | 2009-07-22 | 169.871 | 24,044 | -6,329 | 0.00% | 4,084,370 |
| 2009-07-23 | 2009-07-21 | 180.488 | 30,373 | +2,373 | 0.01% | 5,481,949 |
| 2009-07-22 | 2009-07-20 | 175.432 | 28,000 | -395 | 0.01% | 4,912,093 |
| 2009-07-21 | 2009-07-17 | 163.298 | 28,395 | +1,384 | 0.01% | 4,636,855 |
| 2009-07-20 | 2009-07-16 | 157.737 | 27,011 | -989 | 0.00% | 4,260,635 |
| 2009-07-17 | 2009-07-15 | 158.495 | 28,000 | -5,340 | 0.01% | 4,437,871 |
| 2009-07-16 | 2009-07-14 | 151.670 | 33,340 | +4,945 | 0.01% | 5,056,686 |
| 2009-07-15 | 2009-07-13 | 144.087 | 28,395 | +1,187 | 0.01% | 4,091,343 |
| 2009-07-13 | 2009-07-09 | 150.912 | 27,208 | +395 | 0.00% | 4,106,011 |
| 2009-07-10 | 2009-07-08 | 151.923 | 26,813 | +1,583 | 0.00% | 4,073,512 |
| 2009-07-09 | 2009-07-07 | 152.176 | 25,230 | +989 | 0.00% | 3,839,396 |
| 2009-07-08 | 2009-07-06 | 152.934 | 24,241 | -989 | 0.00% | 3,707,277 |
| 2009-07-07 | 2009-07-03 | 155.715 | 25,230 | +593 | 0.00% | 3,928,684 |
| 2009-07-06 | 2009-07-02 | 159.001 | 24,637 | +1,385 | 0.00% | 3,917,307 |
| 2009-07-02 | 2009-06-29 | 163.298 | 23,252 | -792 | 0.00% | 3,797,012 |
| 2009-06-29 | 2009-06-25 | 153.693 | 24,044 | +989 | 0.00% | 3,695,383 |
| 2009-06-26 | 2009-06-24 | 145.603 | 23,055 | -395 | 0.00% | 3,356,887 |
| 2009-06-24 | 2009-06-22 | 144.087 | 23,450 | -198 | 0.00% | 3,378,834 |
| 2009-06-22 | 2009-06-18 | 141.053 | 23,648 | -4,549 | 0.00% | 3,335,629 |
| 2009-06-19 | 2009-06-17 | 138.020 | 28,197 | +989 | 0.01% | 3,891,748 |
| 2009-06-18 | 2009-06-16 | 140.801 | 27,208 | +3,758 | 0.00% | 3,830,901 |
| 2009-06-17 | 2009-06-15 | 146.867 | 23,450 | -198 | 0.00% | 3,444,039 |
| 2009-06-16 | 2009-06-12 | 153.187 | 23,648 | -396 | 0.00% | 3,622,565 |
| 2009-06-15 | 2009-06-11 | 151.670 | 24,044 | -593 | 0.00% | 3,646,759 |
| 2009-06-12 | 2009-06-10 | 152.934 | 24,637 | -4,549 | 0.00% | 3,767,839 |
| 2009-06-11 | 2009-06-09 | 148.890 | 29,186 | +593 | 0.01% | 4,345,492 |
| 2009-06-10 | 2009-06-08 | 152.176 | 28,593 | -1,582 | 0.01% | 4,351,163 |
| 2009-06-09 | 2009-06-05 | 161.276 | 30,175 | -594 | 0.01% | 4,866,504 |
| 2009-06-08 | 2009-06-04 | 162.034 | 30,769 | -6,725 | 0.01% | 4,985,636 |
| 2009-06-05 | 2009-06-03 | 165.068 | 37,494 | +396 | 0.01% | 6,189,051 |
| 2009-06-04 | 2009-06-02 | 156.726 | 37,098 | -2,572 | 0.01% | 5,814,218 |
| 2009-06-03 | 2009-06-01 | 157.990 | 39,670 | +1,780 | 0.01% | 6,267,457 |
| 2009-06-02 | 2009-05-29 | 162.287 | 37,890 | -593 | 0.01% | 6,149,060 |
| 2009-06-01 | 2009-05-27 | 156.202 | 38,483 | +3,165 | 0.01% | 6,011,137 |
| 2009-05-29 | 2009-05-26 | 147.738 | 35,318 | -2,024 | 0.01% | 5,217,819 |
| 2009-05-27 | 2009-05-25 | 145.173 | 37,342 | +1,754 | 0.01% | 5,421,063 |
| 2009-05-26 | 2009-05-22 | 141.582 | 35,588 | +390 | 0.01% | 5,038,637 |
| 2009-05-25 | 2009-05-21 | 143.891 | 35,198 | +585 | 0.01% | 5,064,671 |
| 2009-05-22 | 2009-05-20 | 148.764 | 34,613 | +975 | 0.01% | 5,149,175 |
| 2009-05-21 | 2009-05-19 | 148.508 | 33,638 | +4,094 | 0.01% | 4,995,502 |
| 2009-05-20 | 2009-05-18 | 144.147 | 29,544 | -3,899 | 0.01% | 4,258,690 |
| 2009-05-19 | 2009-05-15 | 135.683 | 33,443 | -780 | 0.01% | 4,537,653 |
| 2009-05-18 | 2009-05-14 | 134.914 | 34,223 | +3,509 | 0.01% | 4,617,153 |
| 2009-05-15 | 2009-05-13 | 137.992 | 30,714 | +1,365 | 0.01% | 4,238,274 |
| 2009-05-14 | 2009-05-12 | 133.888 | 29,349 | -195 | 0.01% | 3,929,472 |
| 2009-05-13 | 2009-05-11 | 130.810 | 29,544 | -195 | 0.01% | 3,864,648 |
| 2009-05-12 | 2009-05-08 | 138.248 | 29,739 | +9,162 | 0.01% | 4,111,360 |
| 2009-05-11 | 2009-05-07 | 143.378 | 20,577 | +390 | 0.00% | 2,950,287 |
| 2009-05-08 | 2009-05-06 | 147.738 | 20,187 | -2,729 | 0.00% | 2,982,392 |
| 2009-05-07 | 2009-05-05 | 139.018 | 22,916 | -55,948 | 0.00% | 3,185,727 |
| 2009-05-06 | 2009-05-04 | 135.940 | 78,864 | +58,872 | 0.01% | 10,720,748 |
| 2009-05-05 | 2009-04-30 | 132.092 | 19,992 | +4,093 | 0.00% | 2,640,790 |
| 2009-05-04 | 2009-04-29 | 124.654 | 15,899 | -390 | 0.00% | 1,981,876 |
| 2009-04-30 | 2009-04-28 | 116.446 | 16,289 | -584 | 0.00% | 1,896,796 |
| 2009-04-29 | 2009-04-27 | 119.781 | 16,873 | +1,559 | 0.00% | 2,021,062 |
| 2009-04-28 | 2009-04-24 | 122.346 | 15,314 | -1,364 | 0.00% | 1,873,602 |
| 2009-04-27 | 2009-04-23 | 121.063 | 16,678 | +195 | 0.00% | 2,019,093 |
| 2009-04-24 | 2009-04-22 | 121.063 | 16,483 | -195 | 0.00% | 1,995,486 |
| 2009-04-23 | 2009-04-21 | 120.807 | 16,678 | -1,560 | 0.00% | 2,014,816 |
| 2009-04-22 | 2009-04-20 | 124.911 | 18,238 | -975 | 0.00% | 2,278,120 |
| 2009-04-21 | 2009-04-17 | 117.729 | 19,213 | +975 | 0.00% | 2,261,925 |
| 2009-04-20 | 2009-04-16 | 111.317 | 18,238 | -390 | 0.00% | 2,030,193 |
| 2009-04-17 | 2009-04-15 | 114.908 | 18,628 | +195 | 0.00% | 2,140,497 |
| 2009-04-16 | 2009-04-14 | 115.420 | 18,433 | -195 | 0.00% | 2,127,546 |
| 2009-04-14 | 2009-04-08 | 106.956 | 18,628 | +780 | 0.00% | 1,992,382 |
| 2009-04-09 | 2009-04-07 | 107.213 | 17,848 | +2,729 | 0.00% | 1,913,534 |
| 2009-04-08 | 2009-04-06 | 112.599 | 15,119 | +390 | 0.00% | 1,702,386 |
| 2009-04-06 | 2009-04-02 | 108.752 | 14,729 | +1,365 | 0.00% | 1,601,805 |
| 2009-04-03 | 2009-04-01 | 96.440 | 13,364 | -1,365 | 0.00% | 1,288,827 |
| 2009-04-02 | 2009-03-31 | 98.697 | 14,729 | +1,170 | 0.00% | 1,453,713 |
| 2009-04-01 | 2009-03-30 | 101.570 | 13,559 | -195 | 0.00% | 1,377,188 |
| 2009-03-31 | 2009-03-27 | 101.775 | 13,754 | -585 | 0.00% | 1,399,816 |
| 2009-03-27 | 2009-03-25 | 99.005 | 14,339 | -585 | 0.00% | 1,419,635 |
| 2009-03-26 | 2009-03-24 | 103.878 | 14,924 | -195 | 0.00% | 1,550,282 |
| 2009-03-25 | 2009-03-23 | 96.235 | 15,119 | +195 | 0.00% | 1,454,978 |
| 2009-03-24 | 2009-03-20 | 88.233 | 14,924 | -975 | 0.00% | 1,316,783 |
| 2009-03-23 | 2009-03-19 | 91.926 | 15,899 | +195 | 0.00% | 1,461,532 |
| 2009-03-19 | 2009-03-17 | 88.335 | 15,704 | +1,170 | 0.00% | 1,387,215 |
| 2009-03-18 | 2009-03-16 | 87.822 | 14,534 | +585 | 0.00% | 1,276,407 |
| 2009-03-17 | 2009-03-13 | 84.642 | 13,949 | -195 | 0.00% | 1,180,667 |
| 2009-03-16 | 2009-03-12 | 82.077 | 14,144 | -585 | 0.00% | 1,160,894 |
| 2009-03-13 | 2009-03-11 | 82.795 | 14,729 | -780 | 0.00% | 1,219,487 |
| 2009-03-12 | 2009-03-10 | 80.333 | 15,509 | -780 | 0.00% | 1,245,879 |
| 2009-03-11 | 2009-03-09 | 77.973 | 16,289 | +1,950 | 0.00% | 1,270,101 |
| 2009-03-10 | 2009-03-06 | 79.820 | 14,339 | -585 | 0.00% | 1,144,534 |
| 2009-03-09 | 2009-03-05 | 82.692 | 14,924 | -780 | 0.00% | 1,234,101 |
| 2009-03-06 | 2009-03-04 | 86.181 | 15,704 | +975 | 0.00% | 1,353,381 |
| 2009-03-04 | 2009-03-02 | 82.590 | 14,729 | -195 | 0.00% | 1,216,465 |
| 2009-03-02 | 2009-02-26 | 85.770 | 14,924 | -780 | 0.00% | 1,280,035 |
| 2009-02-27 | 2009-02-25 | 87.720 | 15,704 | +195 | 0.00% | 1,377,548 |
| 2009-02-26 | 2009-02-24 | 85.565 | 15,509 | -1,559 | 0.00% | 1,327,029 |
| 2009-02-25 | 2009-02-23 | 90.592 | 17,068 | +1,364 | 0.00% | 1,546,229 |
| 2009-02-24 | 2009-02-20 | 86.694 | 15,704 | -195 | 0.00% | 1,361,437 |
| 2009-02-23 | 2009-02-19 | 88.746 | 15,899 | -195 | 0.00% | 1,410,965 |
| 2009-02-20 | 2009-02-18 | 85.770 | 16,094 | +585 | 0.00% | 1,380,386 |
| 2009-02-19 | 2009-02-17 | 86.078 | 15,509 | -195 | 0.00% | 1,334,984 |
| 2009-02-17 | 2009-02-13 | 87.925 | 15,704 | -195 | 0.00% | 1,380,771 |
| 2009-02-16 | 2009-02-12 | 87.207 | 15,899 | -584 | 0.00% | 1,386,498 |
| 2009-02-13 | 2009-02-11 | 86.694 | 16,483 | +389 | 0.00% | 1,428,971 |
| 2009-02-12 | 2009-02-10 | 88.746 | 16,094 | +585 | 0.00% | 1,428,271 |
| 2009-02-11 | 2009-02-09 | 91.310 | 15,509 | +585 | 0.00% | 1,416,134 |
| 2009-02-10 | 2009-02-06 | 92.131 | 14,924 | +1,560 | 0.00% | 1,374,966 |
| 2009-02-09 | 2009-02-05 | 90.592 | 13,364 | -1,170 | 0.00% | 1,210,675 |
| 2009-02-06 | 2009-02-04 | 90.284 | 14,534 | -780 | 0.00% | 1,312,195 |
| 2009-02-05 | 2009-02-03 | 91.003 | 15,314 | -390 | 0.00% | 1,393,615 |
| 2009-02-04 | 2009-02-02 | 92.336 | 15,704 | -195 | 0.00% | 1,450,051 |
| 2009-02-03 | 2009-01-30 | 100.031 | 15,899 | +1,365 | 0.00% | 1,590,394 |
| 2009-02-02 | 2009-01-29 | 95.619 | 14,534 | +975 | 0.00% | 1,389,733 |
| 2009-01-29 | 2009-01-22 | 91.003 | 13,559 | -390 | 0.00% | 1,233,905 |
| 2009-01-23 | 2009-01-21 | 90.797 | 13,949 | -4,094 | 0.00% | 1,266,534 |
| 2009-01-22 | 2009-01-20 | 95.927 | 18,043 | +1,754 | 0.00% | 1,730,815 |
| 2009-01-21 | 2009-01-19 | 97.466 | 16,289 | -779 | 0.00% | 1,587,627 |
| 2009-01-20 | 2009-01-16 | 97.569 | 17,068 | -585 | 0.00% | 1,665,304 |
| 2009-01-19 | 2009-01-15 | 100.031 | 17,653 | -390 | 0.00% | 1,765,849 |
| 2009-01-16 | 2009-01-14 | 105.161 | 18,043 | +195 | 0.00% | 1,897,418 |
| 2009-01-15 | 2009-01-13 | 98.492 | 17,848 | -390 | 0.00% | 1,757,888 |
| 2009-01-14 | 2009-01-12 | 103.365 | 18,238 | +2,144 | 0.00% | 1,885,179 |
| 2009-01-12 | 2009-01-08 | 107.726 | 16,094 | +195 | 0.00% | 1,733,739 |
| 2009-01-09 | 2009-01-07 | 115.164 | 15,899 | +195 | 0.00% | 1,830,993 |
| 2009-01-07 | 2009-01-05 | 116.446 | 15,704 | +585 | 0.00% | 1,828,675 |
| 2009-01-06 | 2009-01-02 | 112.856 | 15,119 | -585 | 0.00% | 1,706,264 |
| 2009-01-05 | 2008-12-31 | 109.008 | 15,704 | -2,144 | 0.00% | 1,711,865 |
| 2008-12-30 | 2008-12-24 | 105.161 | 17,848 | -3,119 | 0.00% | 1,876,912 |
| 2008-12-29 | 2008-12-22 | 112.856 | 20,967 | -2,144 | 0.00% | 2,366,243 |
| 2008-12-23 | 2008-12-19 | 109.265 | 23,111 | -780 | 0.00% | 2,525,217 |
| 2008-12-22 | 2008-12-18 | 111.060 | 23,891 | -390 | 0.00% | 2,653,338 |
| 2008-12-19 | 2008-12-17 | 102.596 | 24,281 | +195 | 0.00% | 2,491,133 |
| 2008-12-18 | 2008-12-16 | 100.441 | 24,086 | +4,289 | 0.00% | 2,419,233 |
| 2008-12-17 | 2008-12-15 | 99.210 | 19,797 | -2,535 | 0.00% | 1,964,067 |
| 2008-12-16 | 2008-12-12 | 93.362 | 22,332 | +3,509 | 0.00% | 2,084,968 |
| 2008-12-15 | 2008-12-11 | 106.956 | 18,823 | -390 | 0.00% | 2,013,239 |
| 2008-12-12 | 2008-12-10 | 102.596 | 19,213 | +975 | 0.00% | 1,971,177 |
| 2008-12-11 | 2008-12-09 | 99.416 | 18,238 | -4,289 | 0.00% | 1,813,140 |
| 2008-12-10 | 2008-12-08 | 101.467 | 22,527 | +6,628 | 0.00% | 2,285,757 |
| 2008-12-09 | 2008-12-05 | 89.156 | 15,899 | +1,365 | 0.00% | 1,417,490 |
| 2008-12-08 | 2008-12-04 | 87.720 | 14,534 | -390 | 0.00% | 1,274,916 |
| 2008-12-05 | 2008-12-03 | 86.181 | 14,924 | -2,144 | 0.00% | 1,286,160 |
| 2008-12-04 | 2008-12-02 | 85.668 | 17,068 | +2,339 | 0.00% | 1,462,176 |
| 2008-12-03 | 2008-12-01 | 95.927 | 14,729 | -195 | 0.00% | 1,412,913 |
| 2008-12-02 | 2008-11-28 | 94.388 | 14,924 | -390 | 0.00% | 1,408,651 |
| 2008-12-01 | 2008-11-27 | 82.077 | 15,314 | -2,534 | 0.00% | 1,256,924 |
| 2008-11-28 | 2008-11-26 | 85.155 | 17,848 | +975 | 0.00% | 1,519,841 |
| 2008-11-27 | 2008-11-25 | 75.408 | 16,873 | +779 | 0.00% | 1,272,360 |
| 2008-11-26 | 2008-11-24 | 72.433 | 16,094 | -3,703 | 0.00% | 1,165,733 |
| 2008-11-25 | 2008-11-21 | 73.664 | 19,797 | +4,678 | 0.00% | 1,458,325 |
| 2008-11-24 | 2008-11-20 | 71.612 | 15,119 | +780 | 0.00% | 1,082,702 |
| 2008-11-21 | 2008-11-19 | 82.077 | 14,339 | +585 | 0.00% | 1,176,899 |
| 2008-11-20 | 2008-11-18 | 83.616 | 13,754 | -3,704 | 0.00% | 1,150,051 |
| 2008-11-19 | 2008-11-17 | 87.207 | 17,458 | +2,729 | 0.00% | 1,522,453 |
| 2008-11-17 | 2008-11-13 | 78.281 | 14,729 | -585 | 0.00% | 1,152,997 |
| 2008-11-14 | 2008-11-12 | 81.666 | 15,314 | -1,364 | 0.00% | 1,250,639 |
| 2008-11-13 | 2008-11-11 | 85.257 | 16,678 | -195 | 0.00% | 1,421,921 |
| 2008-11-12 | 2008-11-10 | 88.540 | 16,873 | +3,119 | 0.00% | 1,493,941 |
| 2008-11-11 | 2008-11-07 | 87.207 | 13,754 | +1,364 | 0.00% | 1,199,440 |
| 2008-11-10 | 2008-11-06 | 84.129 | 12,390 | +585 | 0.00% | 1,042,355 |
| 2008-11-07 | 2008-11-05 | 88.951 | 11,805 | -2,729 | 0.00% | 1,050,063 |
| 2008-11-06 | 2008-11-04 | 82.179 | 14,534 | +1,754 | 0.00% | 1,194,395 |
| 2008-11-05 | 2008-11-03 | 79.512 | 12,780 | +780 | 0.00% | 1,016,162 |
| 2008-11-04 | 2008-10-31 | 76.947 | 12,000 | +585 | 0.00% | 923,364 |
| 2008-10-29 | 2008-10-27 | 61.045 | 11,415 | -390 | 0.00% | 696,824 |
| 2008-10-28 | 2008-10-24 | 73.869 | 11,805 | -780 | 0.00% | 872,025 |
| 2008-10-27 | 2008-10-23 | 76.947 | 12,585 | -4,288 | 0.00% | 968,378 |
| 2008-10-24 | 2008-10-22 | 81.051 | 16,873 | -390 | 0.00% | 1,367,571 |
| 2008-10-23 | 2008-10-21 | 88.233 | 17,263 | +4,288 | 0.00% | 1,523,159 |
| 2008-10-22 | 2008-10-20 | 89.771 | 12,975 | +195 | 0.00% | 1,164,785 |
| 2008-10-21 | 2008-10-17 | 84.129 | 12,780 | -2,729 | 0.00% | 1,075,165 |
| 2008-10-20 | 2008-10-16 | 92.336 | 15,509 | -1,754 | 0.00% | 1,432,045 |
| 2008-10-17 | 2008-10-15 | 94.901 | 17,263 | +5,263 | 0.00% | 1,638,281 |
| 2008-10-16 | 2008-10-14 | 96.953 | 12,000 | -2,144 | 0.00% | 1,163,439 |
| 2008-10-15 | 2008-10-13 | 92.542 | 14,144 | +1,949 | 0.00% | 1,308,908 |
| 2008-10-14 | 2008-10-10 | 85.155 | 12,195 | -780 | 0.00% | 1,038,461 |
| 2008-10-13 | 2008-10-09 | 91.105 | 12,975 | +585 | 0.00% | 1,182,091 |
| 2008-10-10 | 2008-10-08 | 88.233 | 12,390 | +585 | 0.00% | 1,093,201 |
| 2008-10-08 | 2008-10-03 | 105.161 | 11,805 | +975 | 0.00% | 1,241,424 |
| 2008-10-06 | 2008-10-02 | 108.752 | 10,830 | -195 | 0.00% | 1,177,782 |
| 2008-10-03 | 2008-09-30 | 111.573 | 11,025 | +195 | 0.00% | 1,230,094 |
| 2008-09-26 | 2008-09-24 | 128.245 | 10,830 | +390 | 0.00% | 1,388,893 |
| 2008-09-25 | 2008-09-23 | 128.245 | 10,440 | -390 | 0.00% | 1,338,878 |
| 2008-09-23 | 2008-09-19 | 136.966 | 10,830 | -780 | 0.00% | 1,483,338 |
| 2008-09-22 | 2008-09-18 | 131.579 | 11,610 | +390 | 0.00% | 1,527,636 |
| 2008-09-19 | 2008-09-17 | 136.786 | 11,220 | -1,950 | 0.00% | 1,534,740 |
| 2008-09-18 | 2008-09-16 | 139.647 | 13,170 | -1,550 | 0.00% | 1,839,146 |
| 2008-09-17 | 2008-09-12 | 141.207 | 14,720 | +385 | 0.00% | 2,078,566 |
| 2008-09-16 | 2008-09-11 | 139.127 | 14,335 | -192 | 0.00% | 1,994,379 |
| 2008-09-12 | 2008-09-10 | 143.027 | 14,527 | -577 | 0.00% | 2,077,757 |
| 2008-09-11 | 2008-09-09 | 146.408 | 15,104 | +192 | 0.00% | 2,211,345 |
| 2008-09-10 | 2008-09-08 | 148.748 | 14,912 | -114,843 | 0.00% | 2,218,136 |
| 2008-09-09 | 2008-09-05 | 140.167 | 129,755 | +114,651 | 0.02% | 18,187,335 |
| 2008-09-08 | 2008-09-04 | 140.687 | 15,104 | -577 | 0.00% | 2,124,934 |
| 2008-09-04 | 2008-09-02 | 150.309 | 15,681 | +1,538 | 0.00% | 2,356,990 |
| 2008-09-03 | 2008-09-01 | 149.529 | 14,143 | -192 | 0.00% | 2,114,782 |
| 2008-09-02 | 2008-08-29 | 148.228 | 14,335 | +769 | 0.00% | 2,124,852 |
| 2008-09-01 | 2008-08-28 | 148.228 | 13,566 | +384 | 0.00% | 2,010,865 |
| 2008-08-29 | 2008-08-27 | 161.231 | 13,182 | +577 | 0.00% | 2,125,344 |
| 2008-08-28 | 2008-08-26 | 162.271 | 12,605 | +1,538 | 0.00% | 2,045,425 |
| 2008-08-27 | 2008-08-25 | 161.751 | 11,067 | +577 | 0.00% | 1,790,097 |
| 2008-08-25 | 2008-08-20 | 158.890 | 10,490 | +193 | 0.00% | 1,666,759 |
| 2008-08-21 | 2008-08-19 | 159.150 | 10,297 | -193 | 0.00% | 1,638,771 |
| 2008-08-20 | 2008-08-18 | 166.172 | 10,490 | -192 | 0.00% | 1,743,141 |
| 2008-08-19 | 2008-08-15 | 168.512 | 10,682 | -192 | 0.00% | 1,800,047 |
| 2008-08-18 | 2008-08-14 | 170.853 | 10,874 | +192 | 0.00% | 1,857,851 |
| 2008-08-15 | 2008-08-13 | 172.933 | 10,682 | -385 | 0.00% | 1,847,270 |
| 2008-08-13 | 2008-08-11 | 174.233 | 11,067 | -3,845 | 0.00% | 1,928,239 |
| 2008-08-12 | 2008-08-08 | 172.673 | 14,912 | +192 | 0.00% | 2,574,899 |
| 2008-08-11 | 2008-08-07 | 174.233 | 14,720 | -5,960 | 0.00% | 2,564,713 |
| 2008-08-08 | 2008-08-05 | 166.432 | 20,680 | +769 | 0.00% | 3,441,809 |
| 2008-08-07 | 2008-08-04 | 171.373 | 19,911 | +192 | 0.00% | 3,412,202 |
| 2008-08-04 | 2008-07-31 | 181.515 | 19,719 | -384 | 0.00% | 3,579,287 |
| 2008-07-31 | 2008-07-29 | 172.933 | 20,103 | +384 | 0.00% | 3,476,472 |
| 2008-07-30 | 2008-07-28 | 182.555 | 19,719 | -192 | 0.00% | 3,599,799 |
| 2008-07-29 | 2008-07-25 | 185.935 | 19,911 | +577 | 0.00% | 3,702,161 |
| 2008-07-28 | 2008-07-24 | 182.555 | 19,334 | +9,613 | 0.00% | 3,529,515 |
| 2008-07-25 | 2008-07-23 | 183.855 | 9,721 | -769 | 0.00% | 1,787,255 |
| 2008-07-24 | 2008-07-22 | 175.794 | 10,490 | +385 | 0.00% | 1,844,074 |
| 2008-07-22 | 2008-07-18 | 166.952 | 10,105 | -385 | 0.00% | 1,687,048 |
| 2008-07-21 | 2008-07-17 | 164.871 | 10,490 | +193 | 0.00% | 1,729,501 |
| 2008-07-18 | 2008-07-16 | 163.311 | 10,297 | -385 | 0.00% | 1,681,615 |
| 2008-07-17 | 2008-07-15 | 162.271 | 10,682 | -385 | 0.00% | 1,733,378 |
| 2008-07-16 | 2008-07-14 | 167.212 | 11,067 | -192 | 0.00% | 1,850,534 |
| 2008-07-15 | 2008-07-11 | 169.292 | 11,259 | +192 | 0.00% | 1,906,062 |
| 2008-07-14 | 2008-07-10 | 168.252 | 11,067 | +193 | 0.00% | 1,862,046 |
| 2008-07-11 | 2008-07-09 | 167.472 | 10,874 | +192 | 0.00% | 1,821,090 |
| 2008-07-09 | 2008-07-07 | 169.552 | 10,682 | +192 | 0.00% | 1,811,158 |
| 2008-07-08 | 2008-07-04 | 164.871 | 10,490 | +193 | 0.00% | 1,729,501 |
| 2008-07-04 | 2008-07-02 | 167.992 | 10,297 | -193 | 0.00% | 1,729,814 |
| 2008-07-03 | 2008-06-30 | 169.812 | 10,490 | +193 | 0.00% | 1,781,332 |
| 2008-07-02 | 2008-06-27 | 169.032 | 10,297 | +192 | 0.00% | 1,740,525 |
| 2008-06-30 | 2008-06-26 | 172.413 | 10,105 | -192 | 0.00% | 1,742,232 |
| 2008-06-26 | 2008-06-24 | 178.394 | 10,297 | -193 | 0.00% | 1,836,923 |
| 2008-06-25 | 2008-06-23 | 184.115 | 10,490 | +193 | 0.00% | 1,931,368 |
| 2008-06-23 | 2008-06-19 | 180.995 | 10,297 | -193 | 0.00% | 1,863,701 |
| 2008-06-20 | 2008-06-18 | 185.935 | 10,490 | +193 | 0.00% | 1,950,463 |
| 2008-06-16 | 2008-06-12 | 187.756 | 10,297 | -193 | 0.00% | 1,933,322 |
| 2008-06-13 | 2008-06-11 | 192.177 | 10,490 | +385 | 0.00% | 2,015,933 |
| 2008-06-10 | 2008-06-05 | 202.839 | 10,105 | +192 | 0.00% | 2,049,685 |
| 2008-06-06 | 2008-06-04 | 199.718 | 9,913 | +192 | 0.00% | 1,979,805 |
| 2008-06-05 | 2008-06-03 | 200.758 | 9,721 | -6,345 | 0.00% | 1,951,571 |
| 2008-05-29 | 2008-05-27 | 206.219 | 16,066 | -3,845 | 0.00% | 3,313,120 |
| 2008-05-28 | 2008-05-26 | 200.498 | 19,911 | -192 | 0.00% | 3,992,121 |
| 2008-05-23 | 2008-05-21 | 199.198 | 20,103 | +3,845 | 0.00% | 4,004,477 |
| 2008-05-22 | 2008-05-20 | 201.538 | 16,258 | -192 | 0.00% | 3,276,612 |
| 2008-05-19 | 2008-05-15 | 213.214 | 16,450 | +3,461 | 0.00% | 3,507,367 |
| 2008-05-16 | 2008-05-14 | 216.894 | 12,989 | +331 | 0.00% | 2,817,241 |
| 2008-05-15 | 2008-05-13 | 223.993 | 12,658 | +2,092 | 0.00% | 2,835,300 |
| 2008-05-14 | 2008-05-09 | 220.575 | 10,566 | -190 | 0.00% | 2,330,596 |
| 2008-05-13 | 2008-05-08 | 220.838 | 10,756 | +951 | 0.00% | 2,375,333 |
| 2008-05-09 | 2008-05-07 | 220.575 | 9,805 | -6,657 | 0.00% | 2,162,738 |
| 2008-05-08 | 2008-05-06 | 216.369 | 16,462 | -8,939 | 0.00% | 3,561,860 |
| 2008-05-07 | 2008-05-05 | 211.899 | 25,401 | +6,657 | 0.00% | 5,382,453 |
| 2008-05-06 | 2008-05-02 | 208.744 | 18,744 | +9,509 | 0.00% | 3,912,706 |
| 2008-04-23 | 2008-04-21 | 202.435 | 9,235 | -1,100 | 0.00% | 1,869,485 |
| 2008-04-16 | 2008-04-14 | 189.290 | 10,335 | -190 | 0.00% | 1,956,309 |
| 2008-04-15 | 2008-04-11 | 191.656 | 10,525 | +190 | 0.00% | 2,017,177 |
| 2008-04-07 | 2008-04-02 | 192.182 | 10,335 | +380 | 0.00% | 1,986,197 |
| 2008-03-25 | 2008-03-19 | 187.449 | 9,955 | -4,754 | 0.00% | 1,866,058 |
| 2008-03-20 | 2008-03-18 | 184.032 | 14,709 | -8,559 | 0.00% | 2,706,921 |
| 2008-03-19 | 2008-03-17 | 175.356 | 23,268 | -8,558 | 0.00% | 4,080,180 |
| 2008-03-12 | 2008-03-10 | 192.970 | 31,826 | +21,871 | 0.01% | 6,141,473 |
| 2008-03-07 | 2008-03-05 | 209.270 | 9,955 | -16,166 | 0.00% | 2,083,285 |
| 2008-03-03 | 2008-02-28 | 219.523 | 26,121 | +4,565 | 0.00% | 5,734,171 |
| 2008-02-28 | 2008-02-26 | 211.111 | 21,556 | +11,601 | 0.00% | 4,550,699 |
| 2008-01-28 | 2008-01-24 | 209.796 | 9,955 | -380 | 0.00% | 2,088,520 |
| 2008-01-25 | 2008-01-23 | 218.735 | 10,335 | +380 | 0.00% | 2,260,623 |
| 2008-01-23 | 2008-01-21 | 210.059 | 9,955 | -380 | 0.00% | 2,091,137 |
| 2008-01-22 | 2008-01-18 | 223.730 | 10,335 | -3,804 | 0.00% | 2,312,248 |
| 2008-01-21 | 2008-01-17 | 227.410 | 14,139 | -309 | 0.00% | 3,215,357 |
| 2008-01-17 | 2008-01-15 | 246.602 | 14,448 | +2,739 | 0.00% | 3,562,911 |
| 2008-01-16 | 2008-01-14 | 241.870 | 11,709 | +1,175 | 0.00% | 2,832,057 |
| 2008-01-11 | 2008-01-09 | 238.189 | 10,534 | +1,065 | 0.00% | 2,509,088 |
| 2008-01-09 | 2008-01-07 | 237.401 | 9,469 | -9,509 | 0.00% | 2,247,948 |
| 2008-01-07 | 2008-01-03 | 215.054 | 18,978 | +9,509 | 0.00% | 4,081,296 |
| 2008-01-02 | 2007-12-27 | 211.636 | 9,469 | +571 | 0.00% | 2,003,985 |
| 2007-12-27 | 2007-12-20 | 216.894 | 8,898 | -190 | 0.00% | 1,929,926 |
| 2007-12-19 | 2007-12-17 | 206.115 | 9,088 | -761 | 0.00% | 1,873,177 |
| 2007-12-18 | 2007-12-14 | 227.148 | 9,849 | -761 | 0.00% | 2,237,177 |
| 2007-12-17 | 2007-12-13 | 228.725 | 10,610 | -570 | 0.00% | 2,426,772 |
| 2007-12-13 | 2007-12-11 | 251.490 | 11,180 | +610 | 0.00% | 2,811,658 |
| 2007-12-12 | 2007-12-10 | 246.023 | 10,570 | +366 | 0.00% | 2,600,461 |
| 2007-12-11 | 2007-12-07 | 241.376 | 10,204 | +732 | 0.00% | 2,462,997 |
| 2007-12-07 | 2007-12-05 | 256.957 | 9,472 | +1,097 | 0.00% | 2,433,898 |
| 2007-12-06 | 2007-12-04 | 250.123 | 8,375 | -914 | 0.00% | 2,094,781 |
| 2007-12-05 | 2007-12-03 | 249.303 | 9,289 | -366 | 0.00% | 2,315,776 |
| 2007-12-04 | 2007-11-30 | 250.943 | 9,655 | +366 | 0.00% | 2,422,857 |
| 2007-11-29 | 2007-11-27 | 211.033 | 9,289 | -732 | 0.00% | 1,960,284 |
| 2007-11-28 | 2007-11-26 | 217.047 | 10,021 | +732 | 0.00% | 2,175,026 |
| 2007-11-20 | 2007-11-16 | 215.680 | 9,289 | -183 | 0.00% | 2,003,451 |
| 2007-11-01 | 2007-10-30 | 256.137 | 9,472 | -941 | 0.00% | 2,426,130 |
| 2007-10-31 | 2007-10-29 | 256.137 | 10,413 | +183 | 0.00% | 2,667,155 |
| 2007-10-30 | 2007-10-26 | 237.002 | 10,230 | -16,462 | 0.00% | 2,424,530 |
| 2007-10-29 | 2007-10-25 | 225.794 | 26,692 | +4,939 | 0.01% | 6,026,900 |
| 2007-10-24 | 2007-10-22 | 209.666 | 21,753 | +11,157 | 0.00% | 4,560,866 |
| 2007-10-03 | 2007-09-28 | 210.789 | 10,596 | +98 | 0.00% | 2,233,523 |
| 2007-09-28 | 2007-09-25 | 206.927 | 10,498 | +362 | 0.00% | 2,172,316 |
| 2007-09-11 | 2007-09-07 | 186.786 | 10,136 | -181 | 0.00% | 1,893,261 |
| 2007-08-30 | 2007-08-28 | 175.750 | 10,317 | -6,705 | 0.00% | 1,813,210 |
| 2007-08-22 | 2007-08-20 | 174.370 | 17,022 | -544 | 0.00% | 2,968,129 |
| 2007-08-20 | 2007-08-16 | 160.023 | 17,566 | +362 | 0.00% | 2,810,969 |
| 2007-08-15 | 2007-08-13 | 168.300 | 17,204 | -724 | 0.00% | 2,895,439 |
| 2007-08-13 | 2007-08-09 | 172.439 | 17,928 | -1,813 | 0.00% | 3,091,484 |
| 2007-08-08 | 2007-08-06 | 165.817 | 19,741 | -725 | 0.00% | 3,273,397 |
| 2007-08-06 | 2007-08-02 | 169.128 | 20,466 | +182 | 0.00% | 3,461,374 |
| 2007-08-01 | 2007-07-30 | 179.336 | 20,284 | +181 | 0.00% | 3,637,660 |
| 2007-07-30 | 2007-07-26 | 187.613 | 20,103 | -181 | 0.00% | 3,771,594 |
| 2007-07-25 | 2007-07-23 | 184.854 | 20,284 | -1,269 | 0.00% | 3,749,588 |
| 2007-07-19 | 2007-07-17 | 182.371 | 21,553 | -1,268 | 0.00% | 3,930,649 |
| 2007-07-18 | 2007-07-16 | 185.130 | 22,821 | +6,886 | 0.01% | 4,224,860 |
| 2007-07-11 | 2007-07-09 | 182.647 | 15,935 | +5,980 | 0.00% | 2,910,484 |
| 2007-07-10 | 2007-07-06 | 179.888 | 9,955 | +182 | 0.00% | 1,790,787 |
| 2007-07-06 | 2007-07-04 | 172.991 | 9,773 | +181 | 0.00% | 1,690,638 |
| 2007-07-05 | 2007-07-03 | 176.577 | 9,592 | +181 | 0.00% | 1,693,730 |
| 2007-06-29 | 2007-06-27 | 172.439 | 9,411 | -72,489 | 0.00% | 1,622,822 |
| 2007-06-26 | 2007-06-22 | 177.129 | 81,900 | 0.02% | 14,506,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy