History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 2,000 | +0 | 0.00% | 44,040 |
| 2025-10-13 | 2025-10-09 | 22.340 | 2,000 | +0 | 0.00% | 44,680 |
| 2025-10-10 | 2025-10-08 | 21.940 | 2,000 | +0 | 0.00% | 43,880 |
| 2025-10-09 | 2025-10-06 | 21.740 | 2,000 | +0 | 0.00% | 43,480 |
| 2025-10-08 | 2025-10-03 | 22.140 | 2,000 | +0 | 0.00% | 44,280 |
| 2025-10-06 | 2025-10-02 | 22.040 | 2,000 | +0 | 0.00% | 44,080 |
| 2025-10-03 | 2025-09-30 | 22.260 | 2,000 | +0 | 0.00% | 44,520 |
| 2025-10-02 | 2025-09-29 | 22.140 | 2,000 | +0 | 0.00% | 44,280 |
| 2025-09-30 | 2025-09-26 | 21.920 | 2,000 | +0 | 0.00% | 43,840 |
| 2025-09-29 | 2025-09-25 | 21.920 | 2,000 | +0 | 0.00% | 43,840 |
| 2025-09-26 | 2025-09-24 | 22.700 | 2,000 | +0 | 0.00% | 45,400 |
| 2025-09-25 | 2025-09-23 | 22.400 | 2,000 | +0 | 0.00% | 44,800 |
| 2025-09-24 | 2025-09-22 | 22.760 | 2,000 | +0 | 0.00% | 45,520 |
| 2025-09-23 | 2025-09-19 | 23.380 | 2,000 | +0 | 0.00% | 46,760 |
| 2025-09-22 | 2025-09-18 | 22.980 | 2,000 | +0 | 0.00% | 45,960 |
| 2025-09-19 | 2025-09-17 | 23.620 | 2,000 | +0 | 0.00% | 47,240 |
| 2025-09-18 | 2025-09-16 | 23.760 | 2,000 | +0 | 0.00% | 47,520 |
| 2025-09-17 | 2025-09-15 | 23.660 | 2,000 | +0 | 0.00% | 47,320 |
| 2025-09-16 | 2025-09-12 | 23.680 | 2,000 | +0 | 0.00% | 47,360 |
| 2025-09-15 | 2025-09-11 | 24.160 | 2,000 | +0 | 0.00% | 48,320 |
| 2025-09-12 | 2025-09-10 | 23.940 | 2,000 | +0 | 0.00% | 47,880 |
| 2025-09-11 | 2025-09-09 | 23.780 | 2,000 | +0 | 0.00% | 47,560 |
| 2025-09-10 | 2025-09-08 | 23.140 | 2,000 | +0 | 0.00% | 46,280 |
| 2025-09-09 | 2025-09-05 | 23.060 | 2,000 | +0 | 0.00% | 46,120 |
| 2025-09-08 | 2025-09-04 | 22.860 | 2,000 | +0 | 0.00% | 45,720 |
| 2025-09-05 | 2025-09-03 | 22.800 | 2,000 | +0 | 0.00% | 45,600 |
| 2025-09-04 | 2025-09-02 | 23.100 | 2,000 | +0 | 0.00% | 46,200 |
| 2025-09-03 | 2025-09-01 | 22.760 | 2,000 | +0 | 0.00% | 45,520 |
| 2025-09-02 | 2025-08-29 | 22.320 | 2,000 | +0 | 0.00% | 44,640 |
| 2025-09-01 | 2025-08-28 | 22.582 | 2,000 | +0 | 0.00% | 45,164 |
| 2025-08-29 | 2025-08-27 | 22.743 | 2,000 | +18 | 0.00% | 45,486 |
| 2025-08-28 | 2025-08-26 | 24.116 | 1,982 | +0 | 0.00% | 47,797 |
| 2025-08-27 | 2025-08-25 | 22.481 | 1,982 | +0 | 0.00% | 44,557 |
| 2025-08-26 | 2025-08-22 | 22.118 | 1,982 | +0 | 0.00% | 43,837 |
| 2025-08-25 | 2025-08-21 | 22.259 | 1,982 | +0 | 0.00% | 44,117 |
| 2025-08-22 | 2025-08-20 | 22.340 | 1,982 | +0 | 0.00% | 44,277 |
| 2025-08-21 | 2025-08-19 | 22.017 | 1,982 | +0 | 0.00% | 43,637 |
| 2025-08-20 | 2025-08-18 | 21.714 | 1,982 | +0 | 0.00% | 43,037 |
| 2025-08-19 | 2025-08-15 | 21.613 | 1,982 | +0 | 0.00% | 42,837 |
| 2025-08-18 | 2025-08-14 | 22.420 | 1,982 | +0 | 0.00% | 44,437 |
| 2025-08-15 | 2025-08-13 | 22.097 | 1,982 | +0 | 0.00% | 43,797 |
| 2025-08-14 | 2025-08-12 | 21.896 | 1,982 | +0 | 0.00% | 43,397 |
| 2025-08-13 | 2025-08-11 | 21.997 | 1,982 | +0 | 0.00% | 43,597 |
| 2025-08-12 | 2025-08-08 | 22.198 | 1,982 | +0 | 0.00% | 43,997 |
| 2025-08-11 | 2025-08-07 | 22.360 | 1,982 | +0 | 0.00% | 44,317 |
| 2025-08-08 | 2025-08-06 | 22.360 | 1,982 | +0 | 0.00% | 44,317 |
| 2025-08-07 | 2025-08-05 | 21.936 | 1,982 | +0 | 0.00% | 43,477 |
| 2025-08-06 | 2025-08-04 | 21.875 | 1,982 | +0 | 0.00% | 43,357 |
| 2025-08-05 | 2025-08-01 | 21.997 | 1,982 | +0 | 0.00% | 43,597 |
| 2025-08-04 | 2025-07-31 | 22.552 | 1,982 | +0 | 0.00% | 44,697 |
| 2025-08-01 | 2025-07-30 | 23.207 | 1,982 | +0 | 0.00% | 45,997 |
| 2025-07-31 | 2025-07-29 | 23.359 | 1,982 | +0 | 0.00% | 46,297 |
| 2025-07-30 | 2025-07-28 | 23.460 | 1,982 | +0 | 0.00% | 46,497 |
| 2025-07-29 | 2025-07-25 | 22.905 | 1,982 | +0 | 0.00% | 45,397 |
| 2025-07-28 | 2025-07-24 | 22.753 | 1,982 | +0 | 0.00% | 45,097 |
| 2025-07-25 | 2025-07-23 | 22.905 | 1,982 | +0 | 0.00% | 45,397 |
| 2025-07-24 | 2025-07-22 | 23.157 | 1,982 | +0 | 0.00% | 45,897 |
| 2025-07-23 | 2025-07-21 | 23.359 | 1,982 | +0 | 0.00% | 46,297 |
| 2025-07-22 | 2025-07-18 | 23.661 | 1,982 | +0 | 0.00% | 46,897 |
| 2025-07-21 | 2025-07-17 | 23.106 | 1,982 | +0 | 0.00% | 45,797 |
| 2025-07-18 | 2025-07-16 | 23.157 | 1,982 | +0 | 0.00% | 45,897 |
| 2025-07-17 | 2025-07-15 | 23.056 | 1,982 | +0 | 0.00% | 45,697 |
| 2025-07-16 | 2025-07-14 | 23.359 | 1,982 | +0 | 0.00% | 46,297 |
| 2025-07-15 | 2025-07-11 | 23.611 | 1,982 | +0 | 0.00% | 46,797 |
| 2025-07-14 | 2025-07-10 | 24.267 | 1,982 | +0 | 0.00% | 48,097 |
| 2025-07-11 | 2025-07-09 | 24.166 | 1,982 | +0 | 0.00% | 47,897 |
| 2025-07-10 | 2025-07-08 | 24.670 | 1,982 | +0 | 0.00% | 48,897 |
| 2025-07-09 | 2025-07-07 | 24.822 | 1,982 | +0 | 0.00% | 49,197 |
| 2025-07-08 | 2025-07-04 | 24.721 | 1,982 | +0 | 0.00% | 48,997 |
| 2025-07-07 | 2025-07-03 | 24.721 | 1,982 | +0 | 0.00% | 48,997 |
| 2025-07-04 | 2025-07-02 | 24.469 | 1,982 | +0 | 0.00% | 48,497 |
| 2025-07-03 | 2025-06-30 | 24.116 | 1,982 | +0 | 0.00% | 47,797 |
| 2025-07-02 | 2025-06-27 | 23.712 | 1,982 | +0 | 0.00% | 46,997 |
| 2025-06-30 | 2025-06-26 | 23.813 | 1,982 | +0 | 0.00% | 47,197 |
| 2025-06-27 | 2025-06-25 | 24.015 | 1,982 | +0 | 0.00% | 47,597 |
| 2025-06-26 | 2025-06-24 | 23.561 | 1,982 | +0 | 0.00% | 46,697 |
| 2025-06-25 | 2025-06-23 | 23.611 | 1,982 | +0 | 0.00% | 46,797 |
| 2025-06-24 | 2025-06-20 | 23.207 | 1,982 | +0 | 0.00% | 45,997 |
| 2025-06-23 | 2025-06-19 | 23.409 | 1,982 | +0 | 0.00% | 46,397 |
| 2025-06-20 | 2025-06-18 | 23.561 | 1,982 | +0 | 0.00% | 46,697 |
| 2025-06-19 | 2025-06-17 | 23.611 | 1,982 | +0 | 0.00% | 46,797 |
| 2025-06-18 | 2025-06-16 | 23.762 | 1,982 | +0 | 0.00% | 47,097 |
| 2025-06-17 | 2025-06-13 | 23.308 | 1,982 | +0 | 0.00% | 46,197 |
| 2025-06-16 | 2025-06-12 | 23.207 | 1,982 | +0 | 0.00% | 45,997 |
| 2025-06-13 | 2025-06-11 | 23.106 | 1,982 | +0 | 0.00% | 45,797 |
| 2025-06-12 | 2025-06-10 | 23.006 | 1,982 | +0 | 0.00% | 45,597 |
| 2025-06-11 | 2025-06-09 | 22.703 | 1,982 | +0 | 0.00% | 44,997 |
| 2025-06-10 | 2025-06-06 | 22.753 | 1,982 | +0 | 0.00% | 45,097 |
| 2025-06-09 | 2025-06-05 | 22.148 | 1,982 | +0 | 0.00% | 43,897 |
| 2025-06-06 | 2025-06-04 | 22.501 | 1,982 | +0 | 0.00% | 44,597 |
| 2025-06-05 | 2025-06-03 | 22.299 | 1,982 | +0 | 0.00% | 44,197 |
| 2025-06-04 | 2025-06-02 | 21.543 | 1,982 | +0 | 0.00% | 42,697 |
| 2025-06-03 | 2025-05-30 | 21.038 | 1,982 | +0 | 0.00% | 41,697 |
| 2025-06-02 | 2025-05-29 | 19.817 | 1,982 | +0 | 0.00% | 39,277 |
| 2025-05-30 | 2025-05-28 | 20.433 | 1,982 | +0 | 0.00% | 40,497 |
| 2025-05-29 | 2025-05-27 | 20.433 | 1,982 | +0 | 0.00% | 40,497 |
| 2025-05-28 | 2025-05-26 | 20.231 | 1,982 | +0 | 0.00% | 40,097 |
| 2025-05-27 | 2025-05-23 | 20.140 | 1,982 | +0 | 0.00% | 39,917 |
| 2025-05-26 | 2025-05-22 | 20.281 | 1,982 | +0 | 0.00% | 40,197 |
| 2025-05-23 | 2025-05-21 | 20.433 | 1,982 | +0 | 0.00% | 40,497 |
| 2025-05-22 | 2025-05-20 | 19.958 | 1,982 | +0 | 0.00% | 39,557 |
| 2025-05-21 | 2025-05-19 | 20.584 | 1,982 | +0 | 0.00% | 40,797 |
| 2025-05-20 | 2025-05-16 | 20.685 | 1,982 | +0 | 0.00% | 40,997 |
| 2025-05-19 | 2025-05-15 | 20.039 | 1,982 | +0 | 0.00% | 39,717 |
| 2025-05-16 | 2025-05-14 | 19.999 | 1,982 | +0 | 0.00% | 39,637 |
| 2025-05-15 | 2025-05-13 | 19.676 | 1,982 | +0 | 0.00% | 38,998 |
| 2025-05-14 | 2025-05-12 | 20.382 | 1,982 | +0 | 0.00% | 40,397 |
| 2025-05-13 | 2025-05-09 | 19.878 | 1,982 | +0 | 0.00% | 39,397 |
| 2025-05-12 | 2025-05-08 | 19.575 | 1,982 | +0 | 0.00% | 38,798 |
| 2025-05-09 | 2025-05-07 | 19.676 | 1,982 | +0 | 0.00% | 38,998 |
| 2025-05-08 | 2025-05-06 | 19.413 | 1,982 | +0 | 0.00% | 38,478 |
| 2025-05-07 | 2025-05-02 | 19.757 | 1,982 | +0 | 0.00% | 39,157 |
| 2025-05-06 | 2025-04-30 | 19.656 | 1,982 | +0 | 0.00% | 38,958 |
| 2025-05-02 | 2025-04-29 | 19.252 | 1,982 | +0 | 0.00% | 38,158 |
| 2025-04-30 | 2025-04-28 | 19.171 | 1,982 | +0 | 0.00% | 37,998 |
| 2025-04-29 | 2025-04-25 | 19.212 | 1,982 | +0 | 0.00% | 38,078 |
| 2025-04-28 | 2025-04-24 | 18.970 | 1,982 | +0 | 0.00% | 37,598 |
| 2025-04-25 | 2025-04-23 | 19.111 | 1,982 | +0 | 0.00% | 37,878 |
| 2025-04-24 | 2025-04-22 | 18.788 | 1,982 | +0 | 0.00% | 37,238 |
| 2025-04-23 | 2025-04-17 | 18.707 | 1,982 | +0 | 0.00% | 37,078 |
| 2025-04-22 | 2025-04-16 | 18.445 | 1,982 | +0 | 0.00% | 36,558 |
| 2025-04-17 | 2025-04-15 | 17.961 | 1,982 | +0 | 0.00% | 35,598 |
| 2025-04-16 | 2025-04-14 | 17.718 | 1,982 | +0 | 0.00% | 35,118 |
| 2025-04-15 | 2025-04-11 | 17.739 | 1,982 | +0 | 0.00% | 35,158 |
| 2025-04-14 | 2025-04-10 | 17.739 | 1,982 | +0 | 0.00% | 35,158 |
| 2025-04-11 | 2025-04-09 | 17.557 | 1,982 | +0 | 0.00% | 34,798 |
| 2025-04-10 | 2025-04-08 | 18.566 | 1,982 | +0 | 0.00% | 36,798 |
| 2025-04-09 | 2025-04-07 | 18.748 | 1,982 | +0 | 0.00% | 37,158 |
| 2025-04-08 | 2025-04-03 | 19.050 | 1,982 | +0 | 0.00% | 37,758 |
| 2025-04-07 | 2025-04-02 | 19.416 | 1,982 | +0 | 0.00% | 38,482 |
| 2025-04-03 | 2025-04-01 | 19.354 | 1,982 | +21 | 0.00% | 38,361 |
| 2025-04-02 | 2025-03-31 | 18.845 | 1,961 | +0 | 0.00% | 36,954 |
| 2025-04-01 | 2025-03-28 | 18.845 | 1,961 | +0 | 0.00% | 36,954 |
| 2025-03-31 | 2025-03-27 | 18.865 | 1,961 | +0 | 0.00% | 36,994 |
| 2025-03-28 | 2025-03-26 | 18.579 | 1,961 | +0 | 0.00% | 36,434 |
| 2025-03-27 | 2025-03-25 | 18.600 | 1,961 | +0 | 0.00% | 36,474 |
| 2025-03-26 | 2025-03-24 | 18.600 | 1,961 | +0 | 0.00% | 36,474 |
| 2025-03-25 | 2025-03-21 | 18.539 | 1,961 | +0 | 0.00% | 36,354 |
| 2025-03-24 | 2025-03-20 | 18.681 | 1,961 | +0 | 0.00% | 36,634 |
| 2025-03-21 | 2025-03-19 | 18.824 | 1,961 | +0 | 0.00% | 36,914 |
| 2025-03-20 | 2025-03-18 | 19.130 | 1,961 | +0 | 0.00% | 37,514 |
| 2025-03-19 | 2025-03-17 | 18.743 | 1,961 | +0 | 0.00% | 36,754 |
| 2025-03-18 | 2025-03-14 | 19.110 | 1,961 | +0 | 0.00% | 37,474 |
| 2025-03-17 | 2025-03-13 | 19.783 | 1,961 | +0 | 0.00% | 38,794 |
| 2025-03-14 | 2025-03-12 | 20.751 | 1,961 | +0 | 0.00% | 40,694 |
| 2025-03-13 | 2025-03-11 | 21.210 | 1,961 | +0 | 0.00% | 41,594 |
| 2025-03-12 | 2025-03-10 | 19.966 | 1,961 | +0 | 0.00% | 39,154 |
| 2025-03-11 | 2025-03-07 | 19.762 | 1,961 | +0 | 0.00% | 38,754 |
| 2025-03-10 | 2025-03-06 | 20.089 | 1,961 | +0 | 0.00% | 39,394 |
| 2025-03-07 | 2025-03-05 | 19.905 | 1,961 | +0 | 0.00% | 39,034 |
| 2025-03-06 | 2025-03-04 | 19.089 | 1,961 | +0 | 0.00% | 37,434 |
| 2025-03-05 | 2025-03-03 | 18.559 | 1,961 | +0 | 0.00% | 36,394 |
| 2025-03-04 | 2025-02-28 | 18.437 | 1,961 | +0 | 0.00% | 36,154 |
| 2025-03-03 | 2025-02-27 | 18.763 | 1,961 | +0 | 0.00% | 36,794 |
| 2025-02-28 | 2025-02-26 | 18.906 | 1,961 | +0 | 0.00% | 37,074 |
| 2025-02-27 | 2025-02-25 | 18.376 | 1,961 | +0 | 0.00% | 36,034 |
| 2025-02-26 | 2025-02-24 | 18.987 | 1,961 | +0 | 0.00% | 37,234 |
| 2025-02-25 | 2025-02-21 | 18.416 | 1,961 | +0 | 0.00% | 36,114 |
| 2025-02-24 | 2025-02-20 | 18.110 | 1,961 | +0 | 0.00% | 35,514 |
| 2025-02-21 | 2025-02-19 | 18.151 | 1,961 | +0 | 0.00% | 35,594 |
| 2025-02-20 | 2025-02-18 | 17.804 | 1,961 | +0 | 0.00% | 34,915 |
| 2025-02-19 | 2025-02-17 | 18.722 | 1,961 | +0 | 0.00% | 36,714 |
| 2025-02-18 | 2025-02-14 | 18.722 | 1,961 | +0 | 0.00% | 36,714 |
| 2025-02-17 | 2025-02-13 | 18.681 | 1,961 | +0 | 0.00% | 36,634 |
| 2025-02-14 | 2025-02-12 | 18.865 | 1,961 | +0 | 0.00% | 36,994 |
| 2025-02-13 | 2025-02-11 | 18.110 | 1,961 | +0 | 0.00% | 35,514 |
| 2025-02-12 | 2025-02-10 | 18.559 | 1,961 | +0 | 0.00% | 36,394 |
| 2025-02-11 | 2025-02-07 | 18.722 | 1,961 | +0 | 0.00% | 36,714 |
| 2025-02-10 | 2025-02-06 | 19.375 | 1,961 | +0 | 0.00% | 37,994 |
| 2025-02-07 | 2025-02-05 | 19.049 | 1,961 | +0 | 0.00% | 37,354 |
| 2025-02-06 | 2025-02-04 | 19.824 | 1,961 | +0 | 0.00% | 38,874 |
| 2025-02-05 | 2025-02-03 | 19.946 | 1,961 | +0 | 0.00% | 39,114 |
| 2025-02-04 | 2025-01-28 | 19.375 | 1,961 | +0 | 0.00% | 37,994 |
| 2025-02-03 | 2025-01-24 | 19.925 | 1,961 | +0 | 0.00% | 39,074 |
| 2025-01-27 | 2025-01-23 | 20.446 | 1,961 | +0 | 0.00% | 40,094 |
| 2025-01-24 | 2025-01-22 | 21.567 | 1,961 | +0 | 0.00% | 42,293 |
| 2025-01-23 | 2025-01-21 | 22.128 | 1,961 | +0 | 0.00% | 43,393 |
| 2025-01-22 | 2025-01-20 | 22.485 | 1,961 | +0 | 0.00% | 44,093 |
| 2025-01-21 | 2025-01-17 | 21.312 | 1,961 | +0 | 0.00% | 41,793 |
| 2025-01-20 | 2025-01-16 | 20.904 | 1,961 | +0 | 0.00% | 40,994 |
| 2025-01-17 | 2025-01-15 | 21.516 | 1,961 | +0 | 0.00% | 42,193 |
| 2025-01-16 | 2025-01-14 | 21.771 | 1,961 | +0 | 0.00% | 42,693 |
| 2025-01-15 | 2025-01-13 | 21.414 | 1,961 | +0 | 0.00% | 41,993 |
| 2025-01-14 | 2025-01-10 | 21.822 | 1,961 | +0 | 0.00% | 42,793 |
| 2025-01-13 | 2025-01-09 | 22.485 | 1,961 | +0 | 0.00% | 44,093 |
| 2025-01-10 | 2025-01-08 | 22.485 | 1,961 | +0 | 0.00% | 44,093 |
| 2025-01-09 | 2025-01-07 | 22.179 | 1,961 | +0 | 0.00% | 43,493 |
| 2025-01-08 | 2025-01-06 | 22.026 | 1,961 | +0 | 0.00% | 43,193 |
| 2025-01-07 | 2025-01-03 | 21.924 | 1,961 | +0 | 0.00% | 42,993 |
| 2025-01-06 | 2025-01-02 | 22.026 | 1,961 | +0 | 0.00% | 43,193 |
| 2025-01-03 | 2024-12-31 | 22.281 | 1,961 | +0 | 0.00% | 43,693 |
| 2025-01-02 | 2024-12-27 | 21.516 | 1,961 | +0 | 0.00% | 42,193 |
| 2024-12-30 | 2024-12-24 | 22.332 | 1,961 | +0 | 0.00% | 43,793 |
| 2024-12-27 | 2024-12-20 | 21.159 | 1,961 | +0 | 0.00% | 41,494 |
| 2024-12-23 | 2024-12-19 | 22.383 | 1,961 | +0 | 0.00% | 43,893 |
| 2024-12-20 | 2024-12-18 | 22.689 | 1,961 | +0 | 0.00% | 44,493 |
| 2024-12-19 | 2024-12-17 | 22.842 | 1,961 | +0 | 0.00% | 44,793 |
| 2024-12-18 | 2024-12-16 | 23.148 | 1,961 | +0 | 0.00% | 45,393 |
| 2024-12-17 | 2024-12-13 | 23.760 | 1,961 | +0 | 0.00% | 46,593 |
| 2024-12-16 | 2024-12-12 | 23.658 | 1,961 | +0 | 0.00% | 46,393 |
| 2024-12-13 | 2024-12-11 | 23.556 | 1,961 | +0 | 0.00% | 46,193 |
| 2024-12-12 | 2024-12-10 | 23.403 | 1,961 | +0 | 0.00% | 45,893 |
| 2024-12-11 | 2024-12-09 | 23.148 | 1,961 | +0 | 0.00% | 45,393 |
| 2024-12-10 | 2024-12-06 | 22.536 | 1,961 | +0 | 0.00% | 44,193 |
| 2024-12-09 | 2024-12-05 | 23.097 | 1,961 | +0 | 0.00% | 45,293 |
| 2024-12-06 | 2024-12-04 | 22.536 | 1,961 | +0 | 0.00% | 44,193 |
| 2024-12-05 | 2024-12-03 | 22.740 | 1,961 | +0 | 0.00% | 44,593 |
| 2024-12-04 | 2024-12-02 | 21.465 | 1,961 | +0 | 0.00% | 42,093 |
| 2024-12-03 | 2024-11-29 | 21.771 | 1,961 | +0 | 0.00% | 42,693 |
| 2024-12-02 | 2024-11-28 | 21.873 | 1,961 | +0 | 0.00% | 42,893 |
| 2024-11-29 | 2024-11-27 | 22.434 | 1,961 | +0 | 0.00% | 43,993 |
| 2024-11-28 | 2024-11-26 | 21.975 | 1,961 | +0 | 0.00% | 43,093 |
| 2024-11-27 | 2024-11-25 | 22.434 | 1,961 | +0 | 0.00% | 43,993 |
| 2024-11-26 | 2024-11-22 | 22.485 | 1,961 | +0 | 0.00% | 44,093 |
| 2024-11-25 | 2024-11-21 | 23.097 | 1,961 | +0 | 0.00% | 45,293 |
| 2024-11-22 | 2024-11-20 | 23.250 | 1,961 | +0 | 0.00% | 45,593 |
| 2024-11-21 | 2024-11-19 | 23.199 | 1,961 | +0 | 0.00% | 45,493 |
| 2024-11-20 | 2024-11-18 | 23.964 | 1,961 | +0 | 0.00% | 46,993 |
| 2024-11-19 | 2024-11-15 | 24.066 | 1,961 | +0 | 0.00% | 47,193 |
| 2024-11-18 | 2024-11-14 | 23.505 | 1,961 | +0 | 0.00% | 46,093 |
| 2024-11-15 | 2024-11-13 | 23.250 | 1,961 | +0 | 0.00% | 45,593 |
| 2024-11-14 | 2024-11-12 | 23.403 | 1,961 | +0 | 0.00% | 45,893 |
| 2024-11-13 | 2024-11-11 | 23.760 | 1,961 | +0 | 0.00% | 46,593 |
| 2024-11-12 | 2024-11-08 | 23.709 | 1,961 | +0 | 0.00% | 46,493 |
| 2024-11-11 | 2024-11-07 | 23.403 | 1,961 | +0 | 0.00% | 45,893 |
| 2024-11-08 | 2024-11-06 | 23.607 | 1,961 | +0 | 0.00% | 46,293 |
| 2024-11-07 | 2024-11-05 | 23.403 | 1,961 | +0 | 0.00% | 45,893 |
| 2024-11-06 | 2024-11-04 | 23.199 | 1,961 | +0 | 0.00% | 45,493 |
| 2024-11-05 | 2024-11-01 | 22.995 | 1,961 | +0 | 0.00% | 45,093 |
| 2024-11-04 | 2024-10-31 | 22.434 | 1,961 | +0 | 0.00% | 43,993 |
| 2024-11-01 | 2024-10-30 | 22.230 | 1,961 | +0 | 0.00% | 43,593 |
| 2024-10-31 | 2024-10-29 | 22.383 | 1,961 | +0 | 0.00% | 43,893 |
| 2024-10-30 | 2024-10-28 | 22.689 | 1,961 | +0 | 0.00% | 44,493 |
| 2024-10-29 | 2024-10-25 | 22.281 | 1,961 | +0 | 0.00% | 43,693 |
| 2024-10-28 | 2024-10-24 | 22.179 | 1,961 | +0 | 0.00% | 43,493 |
| 2024-10-25 | 2024-10-23 | 22.281 | 1,961 | +0 | 0.00% | 43,693 |
| 2024-10-24 | 2024-10-22 | 22.230 | 1,961 | +0 | 0.00% | 43,593 |
| 2024-10-23 | 2024-10-21 | 22.332 | 1,961 | +0 | 0.00% | 43,793 |
| 2024-10-22 | 2024-10-18 | 22.740 | 1,961 | +0 | 0.00% | 44,593 |
| 2024-10-21 | 2024-10-17 | 22.179 | 1,961 | +0 | 0.00% | 43,493 |
| 2024-10-18 | 2024-10-16 | 22.281 | 1,961 | +0 | 0.00% | 43,693 |
| 2024-10-17 | 2024-10-15 | 22.332 | 1,961 | +0 | 0.00% | 43,793 |
| 2024-10-16 | 2024-10-14 | 22.944 | 1,961 | +0 | 0.00% | 44,993 |
| 2024-10-15 | 2024-10-10 | 22.944 | 1,961 | +0 | 0.00% | 44,993 |
| 2024-10-14 | 2024-10-09 | 22.332 | 1,961 | +0 | 0.00% | 43,793 |
| 2024-10-10 | 2024-10-08 | 23.454 | 1,961 | +0 | 0.00% | 45,993 |
| 2024-10-09 | 2024-10-07 | 24.422 | 1,961 | +0 | 0.00% | 47,893 |
| 2024-10-08 | 2024-10-04 | 23.607 | 1,961 | +0 | 0.00% | 46,293 |
| 2024-10-07 | 2024-10-03 | 23.148 | 1,961 | +0 | 0.00% | 45,393 |
| 2024-10-04 | 2024-10-02 | 23.556 | 1,961 | +0 | 0.00% | 46,193 |
| 2024-10-03 | 2024-09-30 | 22.638 | 1,961 | +0 | 0.00% | 44,393 |
| 2024-10-02 | 2024-09-27 | 21.363 | 1,961 | +0 | 0.00% | 41,893 |
| 2024-09-30 | 2024-09-26 | 20.853 | 1,961 | +0 | 0.00% | 40,894 |
| 2024-09-27 | 2024-09-25 | 19.742 | 1,961 | +0 | 0.00% | 38,714 |
| 2024-09-26 | 2024-09-24 | 19.416 | 1,961 | +0 | 0.00% | 38,074 |
| 2024-09-25 | 2024-09-23 | 19.069 | 1,961 | +0 | 0.00% | 37,394 |
| 2024-09-24 | 2024-09-20 | 19.354 | 1,961 | +0 | 0.00% | 37,954 |
| 2024-09-23 | 2024-09-19 | 19.375 | 1,961 | +0 | 0.00% | 37,994 |
| 2024-09-20 | 2024-09-17 | 19.925 | 1,961 | +0 | 0.00% | 39,074 |
| 2024-09-19 | 2024-09-16 | 19.579 | 1,961 | +0 | 0.00% | 38,394 |
| 2024-09-17 | 2024-09-13 | 19.477 | 1,961 | +0 | 0.00% | 38,194 |
| 2024-09-16 | 2024-09-12 | 19.191 | 1,961 | +0 | 0.00% | 37,634 |
| 2024-09-13 | 2024-09-11 | 18.579 | 1,961 | +0 | 0.00% | 36,434 |
| 2024-09-12 | 2024-09-10 | 19.069 | 1,961 | +0 | 0.00% | 37,394 |
| 2024-09-11 | 2024-09-09 | 20.129 | 1,961 | +0 | 0.00% | 39,474 |
| 2024-09-10 | 2024-09-05 | 20.853 | 1,961 | +0 | 0.00% | 40,894 |
| 2024-09-09 | 2024-09-04 | 20.272 | 1,961 | +0 | 0.00% | 39,754 |
| 2024-09-05 | 2024-09-03 | 20.170 | 1,961 | +0 | 0.00% | 39,554 |
| 2024-09-04 | 2024-09-02 | 20.446 | 1,961 | +0 | 0.00% | 40,094 |
| 2024-09-03 | 2024-08-30 | 20.904 | 1,961 | +0 | 0.00% | 40,994 |
| 2024-09-02 | 2024-08-29 | 21.210 | 1,961 | +0 | 0.00% | 41,594 |
| 2024-08-30 | 2024-08-28 | 21.057 | 1,961 | +0 | 0.00% | 41,294 |
| 2024-08-29 | 2024-08-27 | 21.312 | 1,961 | +0 | 0.00% | 41,793 |
| 2024-08-28 | 2024-08-26 | 21.212 | 1,961 | +0 | 0.00% | 41,597 |
| 2024-08-27 | 2024-08-23 | 20.450 | 1,961 | +19 | 0.00% | 40,103 |
| 2024-08-26 | 2024-08-22 | 20.646 | 1,942 | +0 | 0.00% | 40,095 |
| 2024-08-23 | 2024-08-21 | 20.697 | 1,942 | +0 | 0.00% | 40,195 |
| 2024-08-22 | 2024-08-20 | 20.852 | 1,942 | +0 | 0.00% | 40,494 |
| 2024-08-21 | 2024-08-19 | 21.624 | 1,942 | +0 | 0.00% | 41,994 |
| 2024-08-20 | 2024-08-16 | 21.058 | 1,942 | +0 | 0.00% | 40,894 |
| 2024-08-19 | 2024-08-15 | 20.955 | 1,942 | +0 | 0.00% | 40,694 |
| 2024-08-16 | 2024-08-14 | 20.903 | 1,942 | +0 | 0.00% | 40,594 |
| 2024-08-15 | 2024-08-13 | 21.006 | 1,942 | +0 | 0.00% | 40,794 |
| 2024-08-14 | 2024-08-12 | 21.161 | 1,942 | +0 | 0.00% | 41,094 |
| 2024-08-13 | 2024-08-09 | 21.109 | 1,942 | +0 | 0.00% | 40,994 |
| 2024-08-12 | 2024-08-08 | 21.418 | 1,942 | +0 | 0.00% | 41,594 |
| 2024-08-09 | 2024-08-07 | 21.933 | 1,942 | +0 | 0.00% | 42,594 |
| 2024-08-08 | 2024-08-06 | 21.676 | 1,942 | +0 | 0.00% | 42,094 |
| 2024-08-07 | 2024-08-05 | 21.676 | 1,942 | +0 | 0.00% | 42,094 |
| 2024-08-06 | 2024-08-02 | 21.727 | 1,942 | +0 | 0.00% | 42,194 |
| 2024-08-05 | 2024-08-01 | 21.882 | 1,942 | +0 | 0.00% | 42,494 |
| 2024-08-02 | 2024-07-31 | 22.088 | 1,942 | +0 | 0.00% | 42,894 |
| 2024-08-01 | 2024-07-30 | 22.191 | 1,942 | +0 | 0.00% | 43,094 |
| 2024-07-31 | 2024-07-29 | 23.581 | 1,942 | +0 | 0.00% | 45,794 |
| 2024-07-30 | 2024-07-26 | 25.383 | 1,942 | +0 | 0.00% | 49,293 |
| 2024-07-29 | 2024-07-25 | 24.816 | 1,942 | +0 | 0.00% | 48,193 |
| 2024-07-26 | 2024-07-24 | 25.125 | 1,942 | +0 | 0.00% | 48,793 |
| 2024-07-25 | 2024-07-23 | 24.713 | 1,942 | +0 | 0.00% | 47,993 |
| 2024-07-24 | 2024-07-22 | 24.662 | 1,942 | +0 | 0.00% | 47,893 |
| 2024-07-23 | 2024-07-19 | 24.713 | 1,942 | +0 | 0.00% | 47,993 |
| 2024-07-22 | 2024-07-18 | 25.074 | 1,942 | +0 | 0.00% | 48,693 |
| 2024-07-19 | 2024-07-17 | 25.177 | 1,942 | +0 | 0.00% | 48,893 |
| 2024-07-18 | 2024-07-16 | 24.868 | 1,942 | +0 | 0.00% | 48,293 |
| 2024-07-17 | 2024-07-15 | 25.022 | 1,942 | +0 | 0.00% | 48,593 |
| 2024-07-16 | 2024-07-12 | 25.589 | 1,942 | +0 | 0.00% | 49,693 |
| 2024-07-15 | 2024-07-11 | 24.662 | 1,942 | +0 | 0.00% | 47,893 |
| 2024-07-12 | 2024-07-10 | 24.147 | 1,942 | +0 | 0.00% | 46,894 |
| 2024-07-11 | 2024-07-09 | 24.147 | 1,942 | +0 | 0.00% | 46,894 |
| 2024-07-10 | 2024-07-08 | 24.096 | 1,942 | +0 | 0.00% | 46,794 |
| 2024-07-09 | 2024-07-05 | 24.302 | 1,942 | +0 | 0.00% | 47,194 |
| 2024-07-08 | 2024-07-04 | 24.559 | 1,942 | +0 | 0.00% | 47,694 |
| 2024-07-05 | 2024-07-03 | 24.199 | 1,942 | +0 | 0.00% | 46,994 |
| 2024-07-04 | 2024-07-02 | 23.478 | 1,942 | +0 | 0.00% | 45,594 |
| 2024-07-03 | 2024-06-28 | 22.602 | 1,942 | +0 | 0.00% | 43,894 |
| 2024-07-02 | 2024-06-27 | 23.066 | 1,942 | +0 | 0.00% | 44,794 |
| 2024-06-28 | 2024-06-26 | 23.426 | 1,942 | +0 | 0.00% | 45,494 |
| 2024-06-27 | 2024-06-25 | 23.478 | 1,942 | +0 | 0.00% | 45,594 |
| 2024-06-26 | 2024-06-24 | 22.860 | 1,942 | +0 | 0.00% | 44,394 |
| 2024-06-25 | 2024-06-21 | 22.808 | 1,942 | +0 | 0.00% | 44,294 |
| 2024-06-24 | 2024-06-20 | 22.705 | 1,942 | +0 | 0.00% | 44,094 |
| 2024-06-21 | 2024-06-19 | 22.911 | 1,942 | +0 | 0.00% | 44,494 |
| 2024-06-20 | 2024-06-18 | 22.500 | 1,942 | +0 | 0.00% | 43,694 |
| 2024-06-19 | 2024-06-17 | 23.169 | 1,942 | +0 | 0.00% | 44,994 |
| 2024-06-18 | 2024-06-14 | 23.838 | 1,942 | +0 | 0.00% | 46,294 |
| 2024-06-17 | 2024-06-13 | 23.787 | 1,942 | +0 | 0.00% | 46,194 |
| 2024-06-14 | 2024-06-12 | 22.705 | 1,942 | +0 | 0.00% | 44,094 |
| 2024-06-13 | 2024-06-11 | 22.911 | 1,942 | +0 | 0.00% | 44,494 |
| 2024-06-12 | 2024-06-07 | 23.735 | 1,942 | +0 | 0.00% | 46,094 |
| 2024-06-11 | 2024-06-06 | 23.890 | 1,942 | +0 | 0.00% | 46,394 |
| 2024-06-07 | 2024-06-05 | 24.250 | 1,942 | +0 | 0.00% | 47,094 |
| 2024-06-06 | 2024-06-04 | 24.559 | 1,942 | +0 | 0.00% | 47,694 |
| 2024-06-05 | 2024-06-03 | 24.507 | 1,942 | +0 | 0.00% | 47,594 |
| 2024-06-04 | 2024-05-31 | 23.941 | 1,942 | +0 | 0.00% | 46,494 |
| 2024-06-03 | 2024-05-30 | 24.971 | 1,942 | +0 | 0.00% | 48,493 |
| 2024-05-31 | 2024-05-29 | 25.846 | 1,942 | +0 | 0.00% | 50,193 |
| 2024-05-30 | 2024-05-28 | 26.464 | 1,942 | +0 | 0.00% | 51,393 |
| 2024-05-29 | 2024-05-27 | 26.412 | 1,942 | +0 | 0.00% | 51,293 |
| 2024-05-28 | 2024-05-24 | 26.515 | 1,942 | +0 | 0.00% | 51,493 |
| 2024-05-27 | 2024-05-23 | 27.957 | 1,942 | +0 | 0.00% | 54,293 |
| 2024-05-24 | 2024-05-22 | 27.442 | 1,942 | +0 | 0.00% | 53,293 |
| 2024-05-23 | 2024-05-21 | 27.236 | 1,942 | +0 | 0.00% | 52,893 |
| 2024-05-22 | 2024-05-20 | 28.317 | 1,942 | +0 | 0.00% | 54,993 |
| 2024-05-21 | 2024-05-17 | 27.494 | 1,942 | +0 | 0.00% | 53,393 |
| 2024-05-20 | 2024-05-16 | 27.030 | 1,942 | +0 | 0.00% | 52,493 |
| 2024-05-17 | 2024-05-14 | 26.721 | 1,942 | +0 | 0.00% | 51,893 |
| 2024-05-16 | 2024-05-13 | 26.309 | 1,942 | +0 | 0.00% | 51,093 |
| 2024-05-14 | 2024-05-10 | 25.692 | 1,942 | +0 | 0.00% | 49,893 |
| 2024-05-13 | 2024-05-09 | 25.589 | 1,942 | +0 | 0.00% | 49,693 |
| 2024-05-10 | 2024-05-08 | 25.383 | 1,942 | +0 | 0.00% | 49,293 |
| 2024-05-09 | 2024-05-07 | 26.258 | 1,942 | +0 | 0.00% | 50,993 |
| 2024-05-08 | 2024-05-06 | 26.207 | 1,942 | +0 | 0.00% | 50,893 |
| 2024-05-07 | 2024-05-03 | 26.207 | 1,942 | +0 | 0.00% | 50,893 |
| 2024-05-06 | 2024-05-02 | 25.795 | 1,942 | +0 | 0.00% | 50,093 |
| 2024-05-03 | 2024-04-30 | 26.052 | 1,942 | +0 | 0.00% | 50,593 |
| 2024-05-02 | 2024-04-29 | 25.486 | 1,942 | +0 | 0.00% | 49,493 |
| 2024-04-30 | 2024-04-26 | 25.898 | 1,942 | +0 | 0.00% | 50,293 |
| 2024-04-29 | 2024-04-25 | 25.846 | 1,942 | +0 | 0.00% | 50,193 |
| 2024-04-26 | 2024-04-24 | 25.898 | 1,942 | +0 | 0.00% | 50,293 |
| 2024-04-25 | 2024-04-23 | 25.589 | 1,942 | +0 | 0.00% | 49,693 |
| 2024-04-24 | 2024-04-22 | 25.280 | 1,942 | +0 | 0.00% | 49,093 |
| 2024-04-23 | 2024-04-19 | 24.971 | 1,942 | +0 | 0.00% | 48,493 |
| 2024-04-22 | 2024-04-18 | 25.022 | 1,942 | +0 | 0.00% | 48,593 |
| 2024-04-19 | 2024-04-17 | 25.486 | 1,942 | +0 | 0.00% | 49,493 |
| 2024-04-18 | 2024-04-16 | 25.537 | 1,942 | +0 | 0.00% | 49,593 |
| 2024-04-17 | 2024-04-15 | 25.692 | 1,942 | +0 | 0.00% | 49,893 |
| 2024-04-16 | 2024-04-12 | 26.001 | 1,942 | +0 | 0.00% | 50,493 |
| 2024-04-15 | 2024-04-11 | 26.670 | 1,942 | +0 | 0.00% | 51,793 |
| 2024-04-12 | 2024-04-10 | 26.361 | 1,942 | +0 | 0.00% | 51,193 |
| 2024-04-11 | 2024-04-09 | 25.949 | 1,942 | +0 | 0.00% | 50,393 |
| 2024-04-10 | 2024-04-08 | 26.414 | 1,942 | +0 | 0.00% | 51,296 |
| 2024-04-09 | 2024-04-05 | 26.674 | 1,942 | +15 | 0.00% | 51,800 |
| 2024-04-08 | 2024-04-03 | 26.258 | 1,927 | +0 | 0.00% | 50,600 |
| 2024-04-05 | 2024-04-02 | 26.933 | 1,927 | +0 | 0.00% | 51,900 |
| 2024-04-03 | 2024-03-28 | 26.674 | 1,927 | +0 | 0.00% | 51,400 |
| 2024-04-02 | 2024-03-27 | 27.244 | 1,927 | +0 | 0.00% | 52,500 |
| 2024-03-28 | 2024-03-26 | 26.258 | 1,927 | +0 | 0.00% | 50,600 |
| 2024-03-27 | 2024-03-25 | 26.310 | 1,927 | +0 | 0.00% | 50,700 |
| 2024-03-26 | 2024-03-22 | 26.155 | 1,927 | +0 | 0.00% | 50,400 |
| 2024-03-25 | 2024-03-21 | 26.622 | 1,927 | +0 | 0.00% | 51,300 |
| 2024-03-22 | 2024-03-20 | 26.570 | 1,927 | +0 | 0.00% | 51,200 |
| 2024-03-21 | 2024-03-19 | 26.103 | 1,927 | +0 | 0.00% | 50,300 |
| 2024-03-20 | 2024-03-18 | 27.296 | 1,927 | +0 | 0.00% | 52,600 |
| 2024-03-19 | 2024-03-15 | 27.971 | 1,927 | +0 | 0.00% | 53,900 |
| 2024-03-18 | 2024-03-14 | 28.386 | 1,927 | +0 | 0.00% | 54,700 |
| 2024-03-15 | 2024-03-13 | 29.061 | 1,927 | +0 | 0.00% | 56,000 |
| 2024-03-14 | 2024-03-12 | 28.386 | 1,927 | +0 | 0.00% | 54,700 |
| 2024-03-13 | 2024-03-11 | 28.438 | 1,927 | +0 | 0.00% | 54,800 |
| 2024-03-12 | 2024-03-08 | 28.127 | 1,927 | +0 | 0.00% | 54,200 |
| 2024-03-11 | 2024-03-07 | 28.075 | 1,927 | +0 | 0.00% | 54,100 |
| 2024-03-08 | 2024-03-06 | 27.452 | 1,927 | +0 | 0.00% | 52,900 |
| 2024-03-07 | 2024-03-05 | 28.801 | 1,927 | +0 | 0.00% | 55,500 |
| 2024-03-06 | 2024-03-04 | 28.334 | 1,927 | +0 | 0.00% | 54,600 |
| 2024-03-05 | 2024-03-01 | 28.230 | 1,927 | +0 | 0.00% | 54,400 |
| 2024-03-04 | 2024-02-29 | 30.047 | 1,927 | +0 | 0.00% | 57,900 |
| 2024-03-01 | 2024-02-28 | 29.164 | 1,927 | +0 | 0.00% | 56,200 |
| 2024-02-29 | 2024-02-27 | 29.164 | 1,927 | +0 | 0.00% | 56,200 |
| 2024-02-28 | 2024-02-26 | 28.386 | 1,927 | +0 | 0.00% | 54,700 |
| 2024-02-27 | 2024-02-23 | 28.853 | 1,927 | +0 | 0.00% | 55,600 |
| 2024-02-26 | 2024-02-22 | 27.504 | 1,927 | +0 | 0.00% | 53,000 |
| 2024-02-23 | 2024-02-21 | 27.867 | 1,927 | +0 | 0.00% | 53,700 |
| 2024-02-22 | 2024-02-20 | 28.023 | 1,927 | +0 | 0.00% | 54,000 |
| 2024-02-21 | 2024-02-19 | 27.556 | 1,927 | +0 | 0.00% | 53,100 |
| 2024-02-20 | 2024-02-16 | 27.296 | 1,927 | +0 | 0.00% | 52,600 |
| 2024-02-19 | 2024-02-15 | 26.518 | 1,927 | +0 | 0.00% | 51,100 |
| 2024-02-16 | 2024-02-14 | 26.622 | 1,927 | +0 | 0.00% | 51,300 |
| 2024-02-15 | 2024-02-09 | 26.414 | 1,927 | +0 | 0.00% | 50,900 |
| 2024-02-14 | 2024-02-07 | 26.258 | 1,927 | +0 | 0.00% | 50,600 |
| 2024-02-08 | 2024-02-06 | 25.947 | 1,927 | +0 | 0.00% | 50,000 |
| 2024-02-07 | 2024-02-05 | 25.532 | 1,927 | +0 | 0.00% | 49,200 |
| 2024-02-06 | 2024-02-02 | 24.805 | 1,927 | +0 | 0.00% | 47,800 |
| 2024-02-05 | 2024-02-01 | 24.079 | 1,927 | +0 | 0.00% | 46,400 |
| 2024-02-02 | 2024-01-31 | 23.664 | 1,927 | +0 | 0.00% | 45,600 |
| 2024-02-01 | 2024-01-30 | 24.027 | 1,927 | +0 | 0.00% | 46,300 |
| 2024-01-31 | 2024-01-29 | 24.338 | 1,927 | +0 | 0.00% | 46,900 |
| 2024-01-30 | 2024-01-26 | 24.338 | 1,927 | +0 | 0.00% | 46,900 |
| 2024-01-29 | 2024-01-25 | 24.442 | 1,927 | +0 | 0.00% | 47,100 |
| 2024-01-26 | 2024-01-24 | 24.235 | 1,927 | +0 | 0.00% | 46,700 |
| 2024-01-25 | 2024-01-23 | 23.716 | 1,927 | +0 | 0.00% | 45,700 |
| 2024-01-24 | 2024-01-22 | 23.456 | 1,927 | +0 | 0.00% | 45,200 |
| 2024-01-23 | 2024-01-19 | 23.819 | 1,927 | +0 | 0.00% | 45,900 |
| 2024-01-22 | 2024-01-18 | 23.768 | 1,927 | +0 | 0.00% | 45,800 |
| 2024-01-19 | 2024-01-17 | 23.404 | 1,927 | +0 | 0.00% | 45,100 |
| 2024-01-18 | 2024-01-16 | 24.235 | 1,927 | +0 | 0.00% | 46,700 |
| 2024-01-17 | 2024-01-15 | 24.183 | 1,927 | +0 | 0.00% | 46,600 |
| 2024-01-16 | 2024-01-12 | 23.819 | 1,927 | +0 | 0.00% | 45,900 |
| 2024-01-15 | 2024-01-11 | 23.975 | 1,927 | +0 | 0.00% | 46,200 |
| 2024-01-12 | 2024-01-10 | 23.300 | 1,927 | +0 | 0.00% | 44,900 |
| 2024-01-11 | 2024-01-09 | 23.249 | 1,927 | +0 | 0.00% | 44,800 |
| 2024-01-10 | 2024-01-08 | 23.404 | 1,927 | +0 | 0.00% | 45,100 |
| 2024-01-09 | 2024-01-05 | 23.560 | 1,927 | +0 | 0.00% | 45,400 |
| 2024-01-08 | 2024-01-04 | 23.612 | 1,927 | +0 | 0.00% | 45,500 |
| 2024-01-05 | 2024-01-03 | 23.612 | 1,927 | +0 | 0.00% | 45,500 |
| 2024-01-04 | 2024-01-02 | 25.117 | 1,927 | +0 | 0.00% | 48,400 |
| 2024-01-03 | 2023-12-29 | 26.103 | 1,927 | +0 | 0.00% | 50,300 |
| 2024-01-02 | 2023-12-28 | 25.947 | 1,927 | +0 | 0.00% | 50,000 |
| 2023-12-29 | 2023-12-27 | 25.688 | 1,927 | +0 | 0.00% | 49,500 |
| 2023-12-28 | 2023-12-22 | 25.480 | 1,927 | +0 | 0.00% | 49,100 |
| 2023-12-27 | 2023-12-21 | 25.480 | 1,927 | +0 | 0.00% | 49,100 |
| 2023-12-22 | 2023-12-20 | 25.272 | 1,927 | +0 | 0.00% | 48,700 |
| 2023-12-21 | 2023-12-19 | 24.702 | 1,927 | +0 | 0.00% | 47,600 |
| 2023-12-20 | 2023-12-18 | 24.805 | 1,927 | +0 | 0.00% | 47,800 |
| 2023-12-19 | 2023-12-15 | 25.013 | 1,927 | +0 | 0.00% | 48,200 |
| 2023-12-18 | 2023-12-14 | 25.117 | 1,927 | +0 | 0.00% | 48,400 |
| 2023-12-15 | 2023-12-13 | 24.753 | 1,927 | +0 | 0.00% | 47,700 |
| 2023-12-14 | 2023-12-12 | 24.598 | 1,927 | +0 | 0.00% | 47,400 |
| 2023-12-13 | 2023-12-11 | 23.560 | 1,927 | +0 | 0.00% | 45,400 |
| 2023-12-12 | 2023-12-08 | 24.131 | 1,927 | +0 | 0.00% | 46,500 |
| 2023-12-11 | 2023-12-07 | 23.456 | 1,927 | +0 | 0.00% | 45,200 |
| 2023-12-08 | 2023-12-06 | 22.107 | 1,927 | +0 | 0.00% | 42,600 |
| 2023-12-07 | 2023-12-05 | 21.277 | 1,927 | +0 | 0.00% | 41,000 |
| 2023-12-06 | 2023-12-04 | 21.744 | 1,927 | +0 | 0.00% | 41,900 |
| 2023-12-05 | 2023-12-01 | 22.003 | 1,927 | +0 | 0.00% | 42,400 |
| 2023-12-04 | 2023-11-30 | 21.069 | 1,927 | +0 | 0.00% | 40,600 |
| 2023-12-01 | 2023-11-29 | 20.571 | 1,927 | +0 | 0.00% | 39,640 |
| 2023-11-30 | 2023-11-28 | 21.380 | 1,927 | +0 | 0.00% | 41,200 |
| 2023-11-29 | 2023-11-27 | 21.796 | 1,927 | +0 | 0.00% | 42,000 |
| 2023-11-28 | 2023-11-24 | 22.211 | 1,927 | +0 | 0.00% | 42,800 |
| 2023-11-27 | 2023-11-23 | 22.418 | 1,927 | +0 | 0.00% | 43,200 |
| 2023-11-24 | 2023-11-22 | 22.418 | 1,927 | +0 | 0.00% | 43,200 |
| 2023-11-23 | 2023-11-21 | 21.796 | 1,927 | +0 | 0.00% | 42,000 |
| 2023-11-22 | 2023-11-20 | 21.692 | 1,927 | +0 | 0.00% | 41,800 |
| 2023-11-21 | 2023-11-17 | 21.484 | 1,927 | +0 | 0.00% | 41,400 |
| 2023-11-20 | 2023-11-16 | 21.432 | 1,927 | +0 | 0.00% | 41,300 |
| 2023-11-17 | 2023-11-15 | 21.017 | 1,927 | +0 | 0.00% | 40,500 |
| 2023-11-16 | 2023-11-14 | 20.156 | 1,927 | +0 | 0.00% | 38,840 |
| 2023-11-15 | 2023-11-13 | 20.031 | 1,927 | +0 | 0.00% | 38,600 |
| 2023-11-14 | 2023-11-10 | 19.948 | 1,927 | +0 | 0.00% | 38,440 |
| 2023-11-13 | 2023-11-09 | 19.886 | 1,927 | +0 | 0.00% | 38,320 |
| 2023-11-10 | 2023-11-08 | 19.844 | 1,927 | +0 | 0.00% | 38,240 |
| 2023-11-09 | 2023-11-07 | 19.782 | 1,927 | +0 | 0.00% | 38,120 |
| 2023-11-08 | 2023-11-06 | 20.363 | 1,927 | +0 | 0.00% | 39,240 |
| 2023-11-07 | 2023-11-03 | 20.861 | 1,927 | +0 | 0.00% | 40,200 |
| 2023-11-06 | 2023-11-02 | 20.737 | 1,927 | +0 | 0.00% | 39,960 |
| 2023-11-03 | 2023-11-01 | 20.758 | 1,927 | +0 | 0.00% | 40,000 |
| 2023-11-02 | 2023-10-31 | 20.592 | 1,927 | +0 | 0.00% | 39,680 |
| 2023-11-01 | 2023-10-30 | 21.173 | 1,927 | +0 | 0.00% | 40,800 |
| 2023-10-31 | 2023-10-27 | 21.069 | 1,927 | +0 | 0.00% | 40,600 |
| 2023-10-30 | 2023-10-26 | 20.446 | 1,927 | +0 | 0.00% | 39,400 |
| 2023-10-27 | 2023-10-25 | 20.716 | 1,927 | +0 | 0.00% | 39,920 |
| 2023-10-26 | 2023-10-24 | 20.301 | 1,927 | +0 | 0.00% | 39,120 |
| 2023-10-25 | 2023-10-20 | 20.114 | 1,927 | +0 | 0.00% | 38,760 |
| 2023-10-24 | 2023-10-19 | 20.093 | 1,927 | +0 | 0.00% | 38,720 |
| 2023-10-20 | 2023-10-18 | 20.737 | 1,927 | +0 | 0.00% | 39,960 |
| 2023-10-19 | 2023-10-17 | 20.446 | 1,927 | +0 | 0.00% | 39,400 |
| 2023-10-18 | 2023-10-16 | 20.031 | 1,927 | +0 | 0.00% | 38,600 |
| 2023-10-17 | 2023-10-13 | 20.135 | 1,927 | +0 | 0.00% | 38,800 |
| 2023-10-16 | 2023-10-12 | 20.301 | 1,927 | +0 | 0.00% | 39,120 |
| 2023-10-13 | 2023-10-11 | 20.322 | 1,927 | +0 | 0.00% | 39,160 |
| 2023-10-12 | 2023-10-10 | 19.886 | 1,927 | +0 | 0.00% | 38,320 |
| 2023-10-11 | 2023-10-09 | 19.741 | 1,927 | +0 | 0.00% | 38,040 |
| 2023-10-10 | 2023-10-06 | 20.052 | 1,927 | +0 | 0.00% | 38,640 |
| 2023-10-09 | 2023-10-05 | 19.907 | 1,927 | +0 | 0.00% | 38,360 |
| 2023-10-06 | 2023-10-04 | 20.114 | 1,927 | +0 | 0.00% | 38,760 |
| 2023-10-05 | 2023-10-03 | 20.010 | 1,927 | +0 | 0.00% | 38,560 |
| 2023-10-04 | 2023-09-29 | 20.384 | 1,927 | +0 | 0.00% | 39,280 |
| 2023-10-03 | 2023-09-28 | 20.114 | 1,927 | +0 | 0.00% | 38,760 |
| 2023-09-29 | 2023-09-27 | 20.031 | 1,927 | +0 | 0.00% | 38,600 |
| 2023-09-28 | 2023-09-26 | 19.865 | 1,927 | +0 | 0.00% | 38,280 |
| 2023-09-27 | 2023-09-25 | 20.810 | 1,927 | +0 | 0.00% | 40,100 |
| 2023-09-26 | 2023-09-22 | 20.965 | 1,927 | +0 | 0.00% | 40,400 |
| 2023-09-25 | 2023-09-21 | 21.017 | 1,927 | +0 | 0.00% | 40,500 |
| 2023-09-22 | 2023-09-20 | 20.861 | 1,927 | +0 | 0.00% | 40,200 |
| 2023-09-21 | 2023-09-19 | 20.550 | 1,927 | +0 | 0.00% | 39,600 |
| 2023-09-20 | 2023-09-18 | 20.405 | 1,927 | +0 | 0.00% | 39,320 |
| 2023-09-19 | 2023-09-15 | 19.429 | 1,927 | +0 | 0.00% | 37,440 |
| 2023-09-18 | 2023-09-14 | 19.346 | 1,927 | +0 | 0.00% | 37,280 |
| 2023-09-15 | 2023-09-13 | 18.869 | 1,927 | +0 | 0.00% | 36,360 |
| 2023-09-14 | 2023-09-12 | 18.786 | 1,927 | +0 | 0.00% | 36,200 |
| 2023-09-13 | 2023-09-11 | 17.997 | 1,927 | +0 | 0.00% | 34,680 |
| 2023-09-12 | 2023-09-07 | 18.059 | 1,927 | +0 | 0.00% | 34,800 |
| 2023-09-11 | 2023-09-06 | 18.080 | 1,927 | +0 | 0.00% | 34,840 |
| 2023-09-07 | 2023-09-05 | 17.457 | 1,927 | +0 | 0.00% | 33,640 |
| 2023-09-06 | 2023-09-04 | 17.644 | 1,927 | +0 | 0.00% | 34,000 |
| 2023-09-05 | 2023-08-31 | 17.250 | 1,927 | +0 | 0.00% | 33,240 |
| 2023-09-04 | 2023-08-30 | 17.416 | 1,927 | +0 | 0.00% | 33,560 |
| 2023-08-31 | 2023-08-29 | 17.291 | 1,927 | +0 | 0.00% | 33,320 |
| 2023-08-30 | 2023-08-28 | 17.335 | 1,927 | +0 | 0.00% | 33,405 |
| 2023-08-29 | 2023-08-25 | 17.545 | 1,927 | +23 | 0.00% | 33,810 |
| 2023-08-28 | 2023-08-24 | 17.755 | 1,904 | +0 | 0.00% | 33,806 |
| 2023-08-25 | 2023-08-23 | 17.293 | 1,904 | +0 | 0.00% | 32,926 |
| 2023-08-24 | 2023-08-22 | 16.810 | 1,904 | +0 | 0.00% | 32,006 |
| 2023-08-23 | 2023-08-21 | 16.621 | 1,904 | +0 | 0.00% | 31,646 |
| 2023-08-22 | 2023-08-18 | 17.041 | 1,904 | +0 | 0.00% | 32,446 |
| 2023-08-21 | 2023-08-17 | 17.356 | 1,904 | +0 | 0.00% | 33,046 |
| 2023-08-18 | 2023-08-16 | 17.251 | 1,904 | +0 | 0.00% | 32,846 |
| 2023-08-17 | 2023-08-15 | 17.924 | 1,904 | +0 | 0.00% | 34,126 |
| 2023-08-16 | 2023-08-14 | 17.987 | 1,904 | +0 | 0.00% | 34,246 |
| 2023-08-15 | 2023-08-11 | 18.071 | 1,904 | +0 | 0.00% | 34,406 |
| 2023-08-14 | 2023-08-10 | 17.839 | 1,904 | +0 | 0.00% | 33,966 |
| 2023-08-11 | 2023-08-09 | 18.029 | 1,904 | +0 | 0.00% | 34,326 |
| 2023-08-10 | 2023-08-08 | 18.134 | 1,904 | +0 | 0.00% | 34,526 |
| 2023-08-09 | 2023-08-07 | 18.428 | 1,904 | +0 | 0.00% | 35,087 |
| 2023-08-08 | 2023-08-04 | 18.302 | 1,904 | +0 | 0.00% | 34,847 |
| 2023-08-07 | 2023-08-03 | 18.365 | 1,904 | +0 | 0.00% | 34,967 |
| 2023-08-04 | 2023-08-02 | 18.491 | 1,904 | +0 | 0.00% | 35,207 |
| 2023-08-03 | 2023-08-01 | 18.869 | 1,904 | +0 | 0.00% | 35,927 |
| 2023-08-02 | 2023-07-31 | 19.184 | 1,904 | +0 | 0.00% | 36,527 |
| 2023-08-01 | 2023-07-28 | 19.373 | 1,904 | +0 | 0.00% | 36,887 |
| 2023-07-31 | 2023-07-27 | 19.752 | 1,904 | +0 | 0.00% | 37,607 |
| 2023-07-28 | 2023-07-26 | 19.436 | 1,904 | +0 | 0.00% | 37,007 |
| 2023-07-27 | 2023-07-25 | 19.647 | 1,904 | +0 | 0.00% | 37,407 |
| 2023-07-26 | 2023-07-24 | 19.226 | 1,904 | +0 | 0.00% | 36,607 |
| 2023-07-25 | 2023-07-21 | 19.836 | 1,904 | +0 | 0.00% | 37,767 |
| 2023-07-24 | 2023-07-20 | 19.394 | 1,904 | +0 | 0.00% | 36,927 |
| 2023-07-21 | 2023-07-19 | 19.247 | 1,904 | +0 | 0.00% | 36,647 |
| 2023-07-20 | 2023-07-18 | 19.121 | 1,904 | +0 | 0.00% | 36,407 |
| 2023-07-19 | 2023-07-14 | 19.731 | 1,904 | +0 | 0.00% | 37,567 |
| 2023-07-18 | 2023-07-13 | 19.836 | 1,904 | +0 | 0.00% | 37,767 |
| 2023-07-14 | 2023-07-12 | 19.983 | 1,904 | +0 | 0.00% | 38,047 |
| 2023-07-13 | 2023-07-11 | 20.109 | 1,904 | +0 | 0.00% | 38,287 |
| 2023-07-12 | 2023-07-10 | 19.583 | 1,904 | +0 | 0.00% | 37,287 |
| 2023-07-11 | 2023-07-07 | 19.499 | 1,904 | +0 | 0.00% | 37,127 |
| 2023-07-10 | 2023-07-06 | 19.478 | 1,904 | +0 | 0.00% | 37,087 |
| 2023-07-07 | 2023-07-05 | 19.710 | 1,904 | +0 | 0.00% | 37,527 |
| 2023-07-06 | 2023-07-04 | 19.752 | 1,904 | +0 | 0.00% | 37,607 |
| 2023-07-05 | 2023-07-03 | 19.815 | 1,904 | +0 | 0.00% | 37,727 |
| 2023-07-04 | 2023-06-30 | 19.562 | 1,904 | +0 | 0.00% | 37,247 |
| 2023-07-03 | 2023-06-29 | 19.163 | 1,904 | +0 | 0.00% | 36,487 |
| 2023-06-30 | 2023-06-28 | 19.436 | 1,904 | +0 | 0.00% | 37,007 |
| 2023-06-29 | 2023-06-27 | 19.268 | 1,904 | +0 | 0.00% | 36,687 |
| 2023-06-28 | 2023-06-26 | 18.449 | 1,904 | +0 | 0.00% | 35,127 |
| 2023-06-27 | 2023-06-23 | 18.176 | 1,904 | +0 | 0.00% | 34,606 |
| 2023-06-26 | 2023-06-21 | 18.365 | 1,904 | +0 | 0.00% | 34,967 |
| 2023-06-23 | 2023-06-20 | 18.722 | 1,904 | +0 | 0.00% | 35,647 |
| 2023-06-21 | 2023-06-19 | 18.659 | 1,904 | +0 | 0.00% | 35,527 |
| 2023-06-20 | 2023-06-16 | 18.659 | 1,904 | +0 | 0.00% | 35,527 |
| 2023-06-19 | 2023-06-15 | 18.848 | 1,904 | +0 | 0.00% | 35,887 |
| 2023-06-16 | 2023-06-14 | 18.491 | 1,904 | +0 | 0.00% | 35,207 |
| 2023-06-15 | 2023-06-13 | 18.869 | 1,904 | +0 | 0.00% | 35,927 |
| 2023-06-14 | 2023-06-12 | 18.806 | 1,904 | +0 | 0.00% | 35,807 |
| 2023-06-13 | 2023-06-09 | 18.869 | 1,904 | +0 | 0.00% | 35,927 |
| 2023-06-12 | 2023-06-08 | 18.806 | 1,904 | +0 | 0.00% | 35,807 |
| 2023-06-09 | 2023-06-07 | 18.596 | 1,904 | +0 | 0.00% | 35,407 |
| 2023-06-08 | 2023-06-06 | 18.596 | 1,904 | +0 | 0.00% | 35,407 |
| 2023-06-07 | 2023-06-05 | 18.365 | 1,904 | +0 | 0.00% | 34,967 |
| 2023-06-06 | 2023-06-02 | 17.503 | 1,904 | +0 | 0.00% | 33,326 |
| 2023-06-05 | 2023-06-01 | 17.104 | 1,904 | +0 | 0.00% | 32,566 |
| 2023-06-02 | 2023-05-31 | 17.272 | 1,904 | +0 | 0.00% | 32,886 |
| 2023-06-01 | 2023-05-30 | 17.755 | 1,904 | +0 | 0.00% | 33,806 |
| 2023-05-31 | 2023-05-29 | 18.008 | 1,904 | +0 | 0.00% | 34,286 |
| 2023-05-30 | 2023-05-25 | 18.092 | 1,904 | +0 | 0.00% | 34,446 |
| 2023-05-29 | 2023-05-24 | 18.218 | 1,904 | +0 | 0.00% | 34,686 |
| 2023-05-25 | 2023-05-23 | 18.281 | 1,904 | +0 | 0.00% | 34,807 |
| 2023-05-24 | 2023-05-22 | 18.050 | 1,904 | +0 | 0.00% | 34,366 |
| 2023-05-23 | 2023-05-19 | 17.776 | 1,904 | +0 | 0.00% | 33,846 |
| 2023-05-22 | 2023-05-18 | 18.008 | 1,904 | +0 | 0.00% | 34,286 |
| 2023-05-19 | 2023-05-17 | 18.071 | 1,904 | +0 | 0.00% | 34,406 |
| 2023-05-18 | 2023-05-16 | 18.344 | 1,904 | +0 | 0.00% | 34,927 |
| 2023-05-17 | 2023-05-15 | 18.617 | 1,904 | +0 | 0.00% | 35,447 |
| 2023-05-16 | 2023-05-12 | 18.386 | 1,904 | +0 | 0.00% | 35,007 |
| 2023-05-15 | 2023-05-11 | 18.911 | 1,904 | +0 | 0.00% | 36,007 |
| 2023-05-12 | 2023-05-10 | 18.890 | 1,904 | +0 | 0.00% | 35,967 |
| 2023-05-11 | 2023-05-09 | 18.806 | 1,904 | +0 | 0.00% | 35,807 |
| 2023-05-10 | 2023-05-08 | 18.848 | 1,904 | +0 | 0.00% | 35,887 |
| 2023-05-09 | 2023-05-05 | 18.806 | 1,904 | +0 | 0.00% | 35,807 |
| 2023-05-08 | 2023-05-04 | 18.743 | 1,904 | +0 | 0.00% | 35,687 |
| 2023-05-05 | 2023-05-03 | 18.743 | 1,904 | +0 | 0.00% | 35,687 |
| 2023-05-04 | 2023-05-02 | 18.806 | 1,904 | +0 | 0.00% | 35,807 |
| 2023-05-03 | 2023-04-28 | 18.848 | 1,904 | +0 | 0.00% | 35,887 |
| 2023-05-02 | 2023-04-27 | 18.743 | 1,904 | +0 | 0.00% | 35,687 |
| 2023-04-28 | 2023-04-26 | 18.764 | 1,904 | +0 | 0.00% | 35,727 |
| 2023-04-27 | 2023-04-25 | 18.386 | 1,904 | +0 | 0.00% | 35,007 |
| 2023-04-26 | 2023-04-24 | 18.659 | 1,904 | +0 | 0.00% | 35,527 |
| 2023-04-25 | 2023-04-21 | 18.764 | 1,904 | +0 | 0.00% | 35,727 |
| 2023-04-24 | 2023-04-20 | 18.911 | 1,904 | +0 | 0.00% | 36,007 |
| 2023-04-21 | 2023-04-19 | 18.911 | 1,904 | +0 | 0.00% | 36,007 |
| 2023-04-20 | 2023-04-18 | 19.121 | 1,904 | +0 | 0.00% | 36,407 |
| 2023-04-19 | 2023-04-17 | 19.184 | 1,904 | +0 | 0.00% | 36,527 |
| 2023-04-18 | 2023-04-14 | 18.806 | 1,904 | +0 | 0.00% | 35,807 |
| 2023-04-17 | 2023-04-13 | 18.974 | 1,904 | +0 | 0.00% | 36,127 |
| 2023-04-14 | 2023-04-12 | 19.037 | 1,904 | +0 | 0.00% | 36,247 |
| 2023-04-13 | 2023-04-11 | 18.911 | 1,904 | +0 | 0.00% | 36,007 |
| 2023-04-12 | 2023-04-06 | 19.082 | 1,904 | +0 | 0.00% | 36,331 |
| 2023-04-11 | 2023-04-04 | 18.933 | 1,904 | +22 | 0.00% | 36,048 |
| 2023-04-06 | 2023-04-03 | 19.039 | 1,882 | +0 | 0.00% | 35,832 |
| 2023-04-04 | 2023-03-31 | 19.082 | 1,882 | +0 | 0.00% | 35,912 |
| 2023-04-03 | 2023-03-30 | 19.358 | 1,882 | +0 | 0.00% | 36,431 |
| 2023-03-31 | 2023-03-29 | 19.124 | 1,882 | +0 | 0.00% | 35,991 |
| 2023-03-30 | 2023-03-28 | 19.188 | 1,882 | +0 | 0.00% | 36,111 |
| 2023-03-29 | 2023-03-27 | 19.209 | 1,882 | +0 | 0.00% | 36,151 |
| 2023-03-28 | 2023-03-24 | 19.358 | 1,882 | +0 | 0.00% | 36,431 |
| 2023-03-27 | 2023-03-23 | 19.549 | 1,882 | +0 | 0.00% | 36,791 |
| 2023-03-24 | 2023-03-22 | 19.655 | 1,882 | +0 | 0.00% | 36,991 |
| 2023-03-23 | 2023-03-21 | 19.252 | 1,882 | +0 | 0.00% | 36,231 |
| 2023-03-22 | 2023-03-20 | 18.657 | 1,882 | +0 | 0.00% | 35,112 |
| 2023-03-21 | 2023-03-17 | 19.337 | 1,882 | +0 | 0.00% | 36,391 |
| 2023-03-20 | 2023-03-16 | 18.954 | 1,882 | +0 | 0.00% | 35,672 |
| 2023-03-17 | 2023-03-15 | 18.975 | 1,882 | +0 | 0.00% | 35,712 |
| 2023-03-16 | 2023-03-14 | 18.423 | 1,882 | +0 | 0.00% | 34,672 |
| 2023-03-15 | 2023-03-13 | 19.167 | 1,882 | +0 | 0.00% | 36,071 |
| 2023-03-14 | 2023-03-10 | 19.698 | 1,882 | +0 | 0.00% | 37,071 |
| 2023-03-13 | 2023-03-09 | 18.380 | 1,882 | +0 | 0.00% | 34,592 |
| 2023-03-10 | 2023-03-08 | 18.253 | 1,882 | +0 | 0.00% | 34,352 |
| 2023-03-09 | 2023-03-07 | 18.742 | 1,882 | +0 | 0.00% | 35,272 |
| 2023-03-08 | 2023-03-06 | 18.997 | 1,882 | +0 | 0.00% | 35,752 |
| 2023-03-07 | 2023-03-03 | 18.975 | 1,882 | +0 | 0.00% | 35,712 |
| 2023-03-06 | 2023-03-02 | 19.018 | 1,882 | +0 | 0.00% | 35,792 |
| 2023-03-03 | 2023-03-01 | 18.402 | 1,882 | +0 | 0.00% | 34,632 |
| 2023-03-02 | 2023-02-28 | 18.465 | 1,882 | +0 | 0.00% | 34,752 |
| 2023-03-01 | 2023-02-27 | 18.487 | 1,882 | +0 | 0.00% | 34,792 |
| 2023-02-28 | 2023-02-24 | 18.635 | 1,882 | +0 | 0.00% | 35,072 |
| 2023-02-27 | 2023-02-23 | 18.805 | 1,882 | +0 | 0.00% | 35,392 |
| 2023-02-24 | 2023-02-22 | 19.422 | 1,882 | +0 | 0.00% | 36,551 |
| 2023-02-23 | 2023-02-21 | 19.167 | 1,882 | +0 | 0.00% | 36,071 |
| 2023-02-22 | 2023-02-20 | 19.464 | 1,882 | +0 | 0.00% | 36,631 |
| 2023-02-21 | 2023-02-17 | 19.677 | 1,882 | +0 | 0.00% | 37,031 |
| 2023-02-20 | 2023-02-16 | 19.910 | 1,882 | +0 | 0.00% | 37,471 |
| 2023-02-17 | 2023-02-15 | 19.804 | 1,882 | +0 | 0.00% | 37,271 |
| 2023-02-16 | 2023-02-14 | 20.165 | 1,882 | +0 | 0.00% | 37,951 |
| 2023-02-15 | 2023-02-13 | 20.123 | 1,882 | +0 | 0.00% | 37,871 |
| 2023-02-14 | 2023-02-10 | 20.505 | 1,882 | +0 | 0.00% | 38,591 |
| 2023-02-13 | 2023-02-09 | 20.888 | 1,882 | +0 | 0.00% | 39,311 |
| 2023-02-10 | 2023-02-08 | 20.399 | 1,882 | +0 | 0.00% | 38,391 |
| 2023-02-09 | 2023-02-07 | 20.760 | 1,882 | +0 | 0.00% | 39,071 |
| 2023-02-08 | 2023-02-06 | 20.866 | 1,882 | +0 | 0.00% | 39,271 |
| 2023-02-07 | 2023-02-03 | 21.206 | 1,882 | +0 | 0.00% | 39,911 |
| 2023-02-06 | 2023-02-02 | 21.164 | 1,882 | +0 | 0.00% | 39,831 |
| 2023-02-03 | 2023-02-01 | 21.621 | 1,882 | +0 | 0.00% | 40,690 |
| 2023-02-02 | 2023-01-31 | 21.674 | 1,882 | +0 | 0.00% | 40,790 |
| 2023-02-01 | 2023-01-30 | 22.258 | 1,882 | +0 | 0.00% | 41,890 |
| 2023-01-31 | 2023-01-27 | 22.471 | 1,882 | +0 | 0.00% | 42,290 |
| 2023-01-30 | 2023-01-26 | 22.683 | 1,882 | +0 | 0.00% | 42,690 |
| 2023-01-27 | 2023-01-20 | 22.311 | 1,882 | +0 | 0.00% | 41,990 |
| 2023-01-26 | 2023-01-19 | 21.940 | 1,882 | +0 | 0.00% | 41,290 |
| 2023-01-20 | 2023-01-18 | 22.152 | 1,882 | +0 | 0.00% | 41,690 |
| 2023-01-19 | 2023-01-17 | 22.258 | 1,882 | +0 | 0.00% | 41,890 |
| 2023-01-18 | 2023-01-16 | 22.683 | 1,882 | +0 | 0.00% | 42,690 |
| 2023-01-17 | 2023-01-13 | 22.418 | 1,882 | +0 | 0.00% | 42,190 |
| 2023-01-16 | 2023-01-12 | 22.736 | 1,882 | +0 | 0.00% | 42,790 |
| 2023-01-13 | 2023-01-11 | 22.471 | 1,882 | +0 | 0.00% | 42,290 |
| 2023-01-12 | 2023-01-10 | 23.108 | 1,882 | +0 | 0.00% | 43,490 |
| 2023-01-11 | 2023-01-09 | 23.746 | 1,882 | +0 | 0.00% | 44,689 |
| 2023-01-10 | 2023-01-06 | 24.383 | 1,882 | +0 | 0.00% | 45,889 |
| 2023-01-09 | 2023-01-05 | 24.702 | 1,882 | +0 | 0.00% | 46,489 |
| 2023-01-06 | 2023-01-04 | 24.861 | 1,882 | +0 | 0.00% | 46,789 |
| 2023-01-05 | 2023-01-03 | 24.596 | 1,882 | +0 | 0.00% | 46,289 |
| 2023-01-04 | 2022-12-30 | 24.383 | 1,882 | +0 | 0.00% | 45,889 |
| 2023-01-03 | 2022-12-29 | 24.118 | 1,882 | +0 | 0.00% | 45,389 |
| 2022-12-30 | 2022-12-28 | 24.702 | 1,882 | +0 | 0.00% | 46,489 |
| 2022-12-29 | 2022-12-23 | 24.543 | 1,882 | +0 | 0.00% | 46,189 |
| 2022-12-28 | 2022-12-22 | 24.649 | 1,882 | +0 | 0.00% | 46,389 |
| 2022-12-23 | 2022-12-21 | 24.118 | 1,882 | +0 | 0.00% | 45,389 |
| 2022-12-22 | 2022-12-20 | 24.064 | 1,882 | +0 | 0.00% | 45,289 |
| 2022-12-21 | 2022-12-19 | 24.383 | 1,882 | +0 | 0.00% | 45,889 |
| 2022-12-20 | 2022-12-16 | 25.499 | 1,882 | +0 | 0.00% | 47,989 |
| 2022-12-19 | 2022-12-15 | 25.074 | 1,882 | +0 | 0.00% | 47,189 |
| 2022-12-16 | 2022-12-14 | 25.339 | 1,882 | +0 | 0.00% | 47,689 |
| 2022-12-15 | 2022-12-13 | 25.286 | 1,882 | +0 | 0.00% | 47,589 |
| 2022-12-14 | 2022-12-12 | 24.277 | 1,882 | +0 | 0.00% | 45,689 |
| 2022-12-13 | 2022-12-09 | 24.224 | 1,882 | +0 | 0.00% | 45,589 |
| 2022-12-12 | 2022-12-08 | 23.799 | 1,882 | +0 | 0.00% | 44,789 |
| 2022-12-09 | 2022-12-07 | 22.630 | 1,882 | +0 | 0.00% | 42,590 |
| 2022-12-08 | 2022-12-06 | 23.214 | 1,882 | +0 | 0.00% | 43,690 |
| 2022-12-07 | 2022-12-05 | 22.790 | 1,882 | +0 | 0.00% | 42,890 |
| 2022-12-06 | 2022-12-02 | 21.886 | 1,882 | +0 | 0.00% | 41,190 |
| 2022-12-05 | 2022-12-01 | 22.418 | 1,882 | +0 | 0.00% | 42,190 |
| 2022-12-02 | 2022-11-30 | 22.365 | 1,882 | +0 | 0.00% | 42,090 |
| 2022-12-01 | 2022-11-29 | 23.746 | 1,882 | +0 | 0.00% | 44,689 |
| 2022-11-30 | 2022-11-28 | 22.683 | 1,882 | +0 | 0.00% | 42,690 |
| 2022-11-29 | 2022-11-25 | 22.843 | 1,882 | +0 | 0.00% | 42,990 |
| 2022-11-28 | 2022-11-24 | 22.524 | 1,882 | +0 | 0.00% | 42,390 |
| 2022-11-25 | 2022-11-23 | 22.630 | 1,882 | +0 | 0.00% | 42,590 |
| 2022-11-24 | 2022-11-22 | 21.993 | 1,882 | +0 | 0.00% | 41,390 |
| 2022-11-23 | 2022-11-21 | 22.099 | 1,882 | +0 | 0.00% | 41,590 |
| 2022-11-22 | 2022-11-18 | 21.302 | 1,882 | +0 | 0.00% | 40,091 |
| 2022-11-21 | 2022-11-17 | 22.418 | 1,882 | +0 | 0.00% | 42,190 |
| 2022-11-18 | 2022-11-16 | 22.683 | 1,882 | +0 | 0.00% | 42,690 |
| 2022-11-17 | 2022-11-15 | 24.330 | 1,882 | +0 | 0.00% | 45,789 |
| 2022-11-16 | 2022-11-14 | 23.002 | 1,882 | +0 | 0.00% | 43,290 |
| 2022-11-15 | 2022-11-11 | 24.543 | 1,882 | +0 | 0.00% | 46,189 |
| 2022-11-14 | 2022-11-10 | 28.633 | 1,882 | +0 | 0.00% | 53,887 |
| 2022-11-11 | 2022-11-09 | 29.058 | 1,882 | +0 | 0.00% | 54,687 |
| 2022-11-10 | 2022-11-08 | 27.730 | 1,882 | +0 | 0.00% | 52,188 |
| 2022-11-09 | 2022-11-07 | 27.199 | 1,882 | +0 | 0.00% | 51,188 |
| 2022-11-08 | 2022-11-04 | 26.455 | 1,882 | +0 | 0.00% | 49,788 |
| 2022-11-07 | 2022-11-03 | 24.968 | 1,882 | +0 | 0.00% | 46,989 |
| 2022-11-04 | 2022-11-02 | 25.817 | 1,882 | +0 | 0.00% | 48,589 |
| 2022-11-03 | 2022-11-01 | 24.914 | 1,882 | +0 | 0.00% | 46,889 |
| 2022-11-02 | 2022-10-31 | 23.852 | 1,882 | +0 | 0.00% | 44,889 |
| 2022-11-01 | 2022-10-28 | 24.224 | 1,882 | +0 | 0.00% | 45,589 |
| 2022-10-31 | 2022-10-27 | 25.021 | 1,882 | +0 | 0.00% | 47,089 |
| 2022-10-28 | 2022-10-26 | 25.127 | 1,882 | +0 | 0.00% | 47,289 |
| 2022-10-27 | 2022-10-25 | 23.746 | 1,882 | +0 | 0.00% | 44,689 |
| 2022-10-26 | 2022-10-24 | 24.277 | 1,882 | +0 | 0.00% | 45,689 |
| 2022-10-25 | 2022-10-21 | 26.402 | 1,882 | +0 | 0.00% | 49,688 |
| 2022-10-24 | 2022-10-20 | 27.571 | 1,882 | +0 | 0.00% | 51,888 |
| 2022-10-21 | 2022-10-19 | 27.252 | 1,882 | +0 | 0.00% | 51,288 |
| 2022-10-20 | 2022-10-18 | 27.624 | 1,882 | +0 | 0.00% | 51,988 |
| 2022-10-19 | 2022-10-17 | 26.986 | 1,882 | +0 | 0.00% | 50,788 |
| 2022-10-18 | 2022-10-14 | 26.561 | 1,882 | +0 | 0.00% | 49,988 |
| 2022-10-17 | 2022-10-13 | 26.614 | 1,882 | +0 | 0.00% | 50,088 |
| 2022-10-14 | 2022-10-12 | 26.827 | 1,882 | +0 | 0.00% | 50,488 |
| 2022-10-13 | 2022-10-11 | 26.933 | 1,882 | +0 | 0.00% | 50,688 |
| 2022-10-12 | 2022-10-10 | 27.358 | 1,882 | +0 | 0.00% | 51,488 |
| 2022-10-11 | 2022-10-07 | 27.517 | 1,882 | +0 | 0.00% | 51,788 |
| 2022-10-10 | 2022-10-06 | 27.996 | 1,882 | +0 | 0.00% | 52,688 |
| 2022-10-07 | 2022-10-05 | 28.314 | 1,882 | +0 | 0.00% | 53,287 |
| 2022-10-06 | 2022-10-03 | 27.092 | 1,882 | +0 | 0.00% | 50,988 |
| 2022-10-05 | 2022-09-30 | 26.721 | 1,882 | +0 | 0.00% | 50,288 |
| 2022-10-03 | 2022-09-29 | 27.039 | 1,882 | +0 | 0.00% | 50,888 |
| 2022-09-30 | 2022-09-28 | 27.039 | 1,882 | +0 | 0.00% | 50,888 |
| 2022-09-29 | 2022-09-27 | 28.102 | 1,882 | +0 | 0.00% | 52,888 |
| 2022-09-28 | 2022-09-26 | 27.252 | 1,882 | +0 | 0.00% | 51,288 |
| 2022-09-27 | 2022-09-23 | 28.686 | 1,882 | +0 | 0.00% | 53,987 |
| 2022-09-26 | 2022-09-22 | 29.536 | 1,882 | +0 | 0.00% | 55,587 |
| 2022-09-23 | 2022-09-21 | 29.961 | 1,882 | +0 | 0.00% | 56,387 |
| 2022-09-22 | 2022-09-20 | 30.758 | 1,882 | +0 | 0.00% | 57,886 |
| 2022-09-21 | 2022-09-19 | 30.758 | 1,882 | +0 | 0.00% | 57,886 |
| 2022-09-20 | 2022-09-16 | 30.280 | 1,882 | +0 | 0.00% | 56,987 |
| 2022-09-19 | 2022-09-15 | 30.811 | 1,882 | +0 | 0.00% | 57,986 |
| 2022-09-16 | 2022-09-14 | 30.652 | 1,882 | +0 | 0.00% | 57,686 |
| 2022-09-15 | 2022-09-13 | 30.970 | 1,882 | +0 | 0.00% | 58,286 |
| 2022-09-14 | 2022-09-09 | 30.864 | 1,882 | +0 | 0.00% | 58,086 |
| 2022-09-13 | 2022-09-08 | 30.599 | 1,882 | +0 | 0.00% | 57,586 |
| 2022-09-09 | 2022-09-07 | 30.599 | 1,882 | +0 | 0.00% | 57,586 |
| 2022-09-08 | 2022-09-06 | 30.652 | 1,882 | +0 | 0.00% | 57,686 |
| 2022-09-07 | 2022-09-05 | 30.758 | 1,882 | +0 | 0.00% | 57,886 |
| 2022-09-06 | 2022-09-02 | 29.749 | 1,882 | +0 | 0.00% | 55,987 |
| 2022-09-05 | 2022-09-01 | 30.439 | 1,882 | +0 | 0.00% | 57,286 |
| 2022-09-02 | 2022-08-31 | 31.448 | 1,882 | +0 | 0.00% | 59,186 |
| 2022-09-01 | 2022-08-30 | 30.280 | 1,882 | +0 | 0.00% | 56,987 |
| 2022-08-31 | 2022-08-29 | 30.120 | 1,882 | +0 | 0.00% | 56,687 |
| 2022-08-30 | 2022-08-26 | 30.653 | 1,882 | +0 | 0.00% | 57,689 |
| 2022-08-29 | 2022-08-25 | 29.744 | 1,882 | +13 | 0.00% | 55,978 |
| 2022-08-26 | 2022-08-24 | 29.423 | 1,869 | +0 | 0.00% | 54,991 |
| 2022-08-25 | 2022-08-23 | 30.386 | 1,869 | +0 | 0.00% | 56,791 |
| 2022-08-24 | 2022-08-22 | 30.814 | 1,869 | +0 | 0.00% | 57,591 |
| 2022-08-23 | 2022-08-19 | 31.188 | 1,869 | +0 | 0.00% | 58,291 |
| 2022-08-22 | 2022-08-18 | 30.974 | 1,869 | +0 | 0.00% | 57,891 |
| 2022-08-19 | 2022-08-17 | 30.814 | 1,869 | +0 | 0.00% | 57,591 |
| 2022-08-18 | 2022-08-16 | 30.279 | 1,869 | +0 | 0.00% | 56,591 |
| 2022-08-17 | 2022-08-15 | 30.011 | 1,869 | +0 | 0.00% | 56,091 |
| 2022-08-16 | 2022-08-12 | 31.135 | 1,869 | +0 | 0.00% | 58,191 |
| 2022-08-15 | 2022-08-11 | 31.402 | 1,869 | +0 | 0.00% | 58,690 |
| 2022-08-12 | 2022-08-10 | 30.707 | 1,869 | +0 | 0.00% | 57,391 |
| 2022-08-11 | 2022-08-09 | 31.563 | 1,869 | +0 | 0.00% | 58,990 |
| 2022-08-10 | 2022-08-08 | 31.349 | 1,869 | +0 | 0.00% | 58,590 |
| 2022-08-09 | 2022-08-05 | 31.242 | 1,869 | +0 | 0.00% | 58,391 |
| 2022-08-08 | 2022-08-04 | 31.028 | 1,869 | +0 | 0.00% | 57,991 |
| 2022-08-05 | 2022-08-03 | 30.653 | 1,869 | +0 | 0.00% | 57,291 |
| 2022-08-04 | 2022-08-02 | 30.974 | 1,869 | +0 | 0.00% | 57,891 |
| 2022-08-03 | 2022-08-01 | 31.081 | 1,869 | +0 | 0.00% | 58,091 |
| 2022-08-02 | 2022-07-29 | 30.707 | 1,869 | +0 | 0.00% | 57,391 |
| 2022-08-01 | 2022-07-28 | 31.028 | 1,869 | +0 | 0.00% | 57,991 |
| 2022-07-29 | 2022-07-27 | 31.509 | 1,869 | +0 | 0.00% | 58,890 |
| 2022-07-28 | 2022-07-26 | 31.563 | 1,869 | +0 | 0.00% | 58,990 |
| 2022-07-27 | 2022-07-25 | 30.867 | 1,869 | +0 | 0.00% | 57,691 |
| 2022-07-26 | 2022-07-22 | 30.707 | 1,869 | +0 | 0.00% | 57,391 |
| 2022-07-25 | 2022-07-21 | 30.546 | 1,869 | +0 | 0.00% | 57,091 |
| 2022-07-22 | 2022-07-20 | 30.921 | 1,869 | +0 | 0.00% | 57,791 |
| 2022-07-21 | 2022-07-19 | 31.188 | 1,869 | +0 | 0.00% | 58,291 |
| 2022-07-20 | 2022-07-18 | 31.028 | 1,869 | +0 | 0.00% | 57,991 |
| 2022-07-19 | 2022-07-15 | 30.600 | 1,869 | +0 | 0.00% | 57,191 |
| 2022-07-18 | 2022-07-14 | 31.135 | 1,869 | +0 | 0.00% | 58,191 |
| 2022-07-15 | 2022-07-13 | 31.188 | 1,869 | +0 | 0.00% | 58,291 |
| 2022-07-14 | 2022-07-12 | 31.242 | 1,869 | +0 | 0.00% | 58,391 |
| 2022-07-13 | 2022-07-11 | 31.349 | 1,869 | +0 | 0.00% | 58,590 |
| 2022-07-12 | 2022-07-08 | 31.188 | 1,869 | +0 | 0.00% | 58,291 |
| 2022-07-11 | 2022-07-07 | 30.225 | 1,869 | +0 | 0.00% | 56,491 |
| 2022-07-08 | 2022-07-06 | 30.172 | 1,869 | +0 | 0.00% | 56,391 |
| 2022-07-07 | 2022-07-05 | 30.332 | 1,869 | +0 | 0.00% | 56,691 |
| 2022-07-06 | 2022-07-04 | 29.958 | 1,869 | +0 | 0.00% | 55,991 |
| 2022-07-05 | 2022-06-30 | 30.600 | 1,869 | +0 | 0.00% | 57,191 |
| 2022-07-04 | 2022-06-29 | 30.172 | 1,869 | +0 | 0.00% | 56,391 |
| 2022-06-30 | 2022-06-28 | 29.958 | 1,869 | +0 | 0.00% | 55,991 |
| 2022-06-29 | 2022-06-27 | 29.102 | 1,869 | +0 | 0.00% | 54,391 |
| 2022-06-28 | 2022-06-24 | 28.460 | 1,869 | +0 | 0.00% | 53,191 |
| 2022-06-27 | 2022-06-23 | 28.353 | 1,869 | +0 | 0.00% | 52,991 |
| 2022-06-24 | 2022-06-22 | 28.299 | 1,869 | +0 | 0.00% | 52,891 |
| 2022-06-23 | 2022-06-21 | 27.978 | 1,869 | +0 | 0.00% | 52,292 |
| 2022-06-22 | 2022-06-20 | 27.497 | 1,869 | +0 | 0.00% | 51,392 |
| 2022-06-21 | 2022-06-17 | 27.497 | 1,869 | +0 | 0.00% | 51,392 |
| 2022-06-20 | 2022-06-16 | 27.176 | 1,869 | +0 | 0.00% | 50,792 |
| 2022-06-17 | 2022-06-15 | 27.015 | 1,869 | +0 | 0.00% | 50,492 |
| 2022-06-16 | 2022-06-14 | 26.480 | 1,869 | +0 | 0.00% | 49,492 |
| 2022-06-15 | 2022-06-13 | 26.801 | 1,869 | +0 | 0.00% | 50,092 |
| 2022-06-14 | 2022-06-10 | 26.480 | 1,869 | +0 | 0.00% | 49,492 |
| 2022-06-13 | 2022-06-09 | 26.855 | 1,869 | +0 | 0.00% | 50,192 |
| 2022-06-10 | 2022-06-08 | 27.015 | 1,869 | +0 | 0.00% | 50,492 |
| 2022-06-09 | 2022-06-07 | 26.908 | 1,869 | +0 | 0.00% | 50,292 |
| 2022-06-08 | 2022-06-06 | 27.229 | 1,869 | +0 | 0.00% | 50,892 |
| 2022-06-07 | 2022-06-02 | 27.443 | 1,869 | +0 | 0.00% | 51,292 |
| 2022-06-06 | 2022-06-01 | 27.711 | 1,869 | +0 | 0.00% | 51,792 |
| 2022-06-02 | 2022-05-31 | 28.085 | 1,869 | +0 | 0.00% | 52,491 |
| 2022-06-01 | 2022-05-30 | 26.587 | 1,869 | +0 | 0.00% | 49,692 |
| 2022-05-31 | 2022-05-27 | 26.052 | 1,869 | +0 | 0.00% | 48,692 |
| 2022-05-30 | 2022-05-26 | 25.785 | 1,869 | +0 | 0.00% | 48,192 |
| 2022-05-27 | 2022-05-25 | 25.678 | 1,869 | +0 | 0.00% | 47,992 |
| 2022-05-26 | 2022-05-24 | 25.250 | 1,869 | +0 | 0.00% | 47,192 |
| 2022-05-25 | 2022-05-23 | 25.571 | 1,869 | +0 | 0.00% | 47,792 |
| 2022-05-24 | 2022-05-20 | 26.427 | 1,869 | +0 | 0.00% | 49,392 |
| 2022-05-23 | 2022-05-19 | 24.501 | 1,869 | +0 | 0.00% | 45,793 |
| 2022-05-20 | 2022-05-18 | 24.608 | 1,869 | +0 | 0.00% | 45,993 |
| 2022-05-19 | 2022-05-17 | 23.217 | 1,869 | +0 | 0.00% | 43,393 |
| 2022-05-18 | 2022-05-16 | 22.040 | 1,869 | +0 | 0.00% | 41,193 |
| 2022-05-17 | 2022-05-13 | 21.880 | 1,869 | +0 | 0.00% | 40,893 |
| 2022-05-16 | 2022-05-12 | 22.147 | 1,869 | +0 | 0.00% | 41,393 |
| 2022-05-13 | 2022-05-11 | 23.003 | 1,869 | +0 | 0.00% | 42,993 |
| 2022-05-12 | 2022-05-10 | 22.896 | 1,869 | +0 | 0.00% | 42,793 |
| 2022-05-11 | 2022-05-06 | 23.538 | 1,869 | +0 | 0.00% | 43,993 |
| 2022-05-10 | 2022-05-05 | 23.806 | 1,869 | +0 | 0.00% | 44,493 |
| 2022-05-06 | 2022-05-04 | 24.769 | 1,869 | +0 | 0.00% | 46,292 |
| 2022-05-05 | 2022-05-03 | 24.448 | 1,869 | +0 | 0.00% | 45,693 |
| 2022-05-04 | 2022-04-29 | 24.662 | 1,869 | +0 | 0.00% | 46,093 |
| 2022-05-03 | 2022-04-28 | 24.769 | 1,869 | +0 | 0.00% | 46,292 |
| 2022-04-29 | 2022-04-27 | 23.057 | 1,869 | +0 | 0.00% | 43,093 |
| 2022-04-28 | 2022-04-26 | 23.645 | 1,869 | +0 | 0.00% | 44,193 |
| 2022-04-27 | 2022-04-25 | 23.592 | 1,869 | +0 | 0.00% | 44,093 |
| 2022-04-26 | 2022-04-22 | 24.180 | 1,869 | +0 | 0.00% | 45,193 |
| 2022-04-25 | 2022-04-21 | 24.394 | 1,869 | +0 | 0.00% | 45,593 |
| 2022-04-22 | 2022-04-20 | 24.929 | 1,869 | +0 | 0.00% | 46,592 |
| 2022-04-21 | 2022-04-19 | 25.197 | 1,869 | +0 | 0.00% | 47,092 |
| 2022-04-20 | 2022-04-14 | 25.945 | 1,869 | +0 | 0.00% | 48,492 |
| 2022-04-19 | 2022-04-13 | 25.197 | 1,869 | +0 | 0.00% | 47,092 |
| 2022-04-14 | 2022-04-12 | 25.464 | 1,869 | +0 | 0.00% | 47,592 |
| 2022-04-13 | 2022-04-11 | 26.106 | 1,869 | +0 | 0.00% | 48,792 |
| 2022-04-12 | 2022-04-08 | 26.534 | 1,869 | +0 | 0.00% | 49,592 |
| 2022-04-11 | 2022-04-07 | 26.320 | 1,869 | +0 | 0.00% | 49,192 |
| 2022-04-08 | 2022-04-06 | 27.445 | 1,869 | +0 | 0.00% | 51,295 |
| 2022-04-07 | 2022-04-04 | 26.528 | 1,869 | +14 | 0.00% | 49,582 |
| 2022-04-06 | 2022-04-01 | 26.043 | 1,855 | +0 | 0.00% | 48,310 |
| 2022-04-04 | 2022-03-31 | 25.774 | 1,855 | +0 | 0.00% | 47,810 |
| 2022-04-01 | 2022-03-30 | 26.151 | 1,855 | +0 | 0.00% | 48,510 |
| 2022-03-31 | 2022-03-29 | 25.180 | 1,855 | +0 | 0.00% | 46,710 |
| 2022-03-30 | 2022-03-28 | 25.504 | 1,855 | +0 | 0.00% | 47,310 |
| 2022-03-29 | 2022-03-25 | 25.666 | 1,855 | +0 | 0.00% | 47,610 |
| 2022-03-28 | 2022-03-24 | 25.396 | 1,855 | +0 | 0.00% | 47,110 |
| 2022-03-25 | 2022-03-23 | 25.180 | 1,855 | +0 | 0.00% | 46,710 |
| 2022-03-24 | 2022-03-22 | 25.558 | 1,855 | +0 | 0.00% | 47,410 |
| 2022-03-23 | 2022-03-21 | 25.720 | 1,855 | +0 | 0.00% | 47,710 |
| 2022-03-22 | 2022-03-18 | 26.636 | 1,855 | +0 | 0.00% | 49,410 |
| 2022-03-21 | 2022-03-17 | 27.391 | 1,855 | +0 | 0.00% | 50,811 |
| 2022-03-18 | 2022-03-16 | 24.749 | 1,855 | +0 | 0.00% | 45,910 |
| 2022-03-17 | 2022-03-15 | 23.994 | 1,855 | +0 | 0.00% | 44,509 |
| 2022-03-16 | 2022-03-14 | 27.014 | 1,855 | +0 | 0.00% | 50,110 |
| 2022-03-15 | 2022-03-11 | 27.337 | 1,855 | +0 | 0.00% | 50,711 |
| 2022-03-14 | 2022-03-10 | 27.499 | 1,855 | +0 | 0.00% | 51,011 |
| 2022-03-11 | 2022-03-09 | 28.631 | 1,855 | +0 | 0.00% | 53,111 |
| 2022-03-10 | 2022-03-08 | 30.141 | 1,855 | +0 | 0.00% | 55,912 |
| 2022-03-09 | 2022-03-07 | 31.166 | 1,855 | +0 | 0.00% | 57,812 |
| 2022-03-08 | 2022-03-04 | 30.788 | 1,855 | +0 | 0.00% | 57,112 |
| 2022-03-07 | 2022-03-03 | 31.273 | 1,855 | +0 | 0.00% | 58,012 |
| 2022-03-04 | 2022-03-02 | 31.004 | 1,855 | +0 | 0.00% | 57,512 |
| 2022-03-03 | 2022-03-01 | 30.842 | 1,855 | +0 | 0.00% | 57,212 |
| 2022-03-02 | 2022-02-28 | 30.411 | 1,855 | +0 | 0.00% | 56,412 |
| 2022-03-01 | 2022-02-25 | 29.871 | 1,855 | +0 | 0.00% | 55,412 |
| 2022-02-28 | 2022-02-24 | 29.764 | 1,855 | +0 | 0.00% | 55,211 |
| 2022-02-25 | 2022-02-23 | 30.249 | 1,855 | +0 | 0.00% | 56,112 |
| 2022-02-24 | 2022-02-22 | 30.411 | 1,855 | +0 | 0.00% | 56,412 |
| 2022-02-23 | 2022-02-21 | 30.411 | 1,855 | +0 | 0.00% | 56,412 |
| 2022-02-22 | 2022-02-18 | 29.979 | 1,855 | +0 | 0.00% | 55,612 |
| 2022-02-21 | 2022-02-17 | 29.925 | 1,855 | +0 | 0.00% | 55,512 |
| 2022-02-18 | 2022-02-16 | 29.656 | 1,855 | +0 | 0.00% | 55,011 |
| 2022-02-17 | 2022-02-15 | 29.871 | 1,855 | +0 | 0.00% | 55,412 |
| 2022-02-16 | 2022-02-14 | 29.602 | 1,855 | +0 | 0.00% | 54,911 |
| 2022-02-15 | 2022-02-11 | 30.141 | 1,855 | +0 | 0.00% | 55,912 |
| 2022-02-14 | 2022-02-10 | 30.357 | 1,855 | +0 | 0.00% | 56,312 |
| 2022-02-11 | 2022-02-09 | 29.871 | 1,855 | +0 | 0.00% | 55,412 |
| 2022-02-10 | 2022-02-08 | 29.979 | 1,855 | +0 | 0.00% | 55,612 |
| 2022-02-09 | 2022-02-07 | 29.871 | 1,855 | +0 | 0.00% | 55,412 |
| 2022-02-08 | 2022-02-04 | 29.925 | 1,855 | +0 | 0.00% | 55,512 |
| 2022-02-07 | 2022-01-31 | 28.685 | 1,855 | +0 | 0.00% | 53,211 |
| 2022-02-04 | 2022-01-27 | 29.332 | 1,855 | +0 | 0.00% | 54,411 |
| 2022-01-28 | 2022-01-26 | 28.739 | 1,855 | +0 | 0.00% | 53,311 |
| 2022-01-27 | 2022-01-25 | 28.416 | 1,855 | +0 | 0.00% | 52,711 |
| 2022-01-26 | 2022-01-24 | 28.308 | 1,855 | +0 | 0.00% | 52,511 |
| 2022-01-25 | 2022-01-21 | 28.146 | 1,855 | +0 | 0.00% | 52,211 |
| 2022-01-24 | 2022-01-20 | 27.229 | 1,855 | +0 | 0.00% | 50,511 |
| 2022-01-21 | 2022-01-19 | 27.499 | 1,855 | +0 | 0.00% | 51,011 |
| 2022-01-20 | 2022-01-18 | 27.337 | 1,855 | +0 | 0.00% | 50,711 |
| 2022-01-19 | 2022-01-17 | 26.528 | 1,855 | +0 | 0.00% | 49,210 |
| 2022-01-18 | 2022-01-14 | 26.960 | 1,855 | +0 | 0.00% | 50,010 |
| 2022-01-17 | 2022-01-13 | 27.283 | 1,855 | +0 | 0.00% | 50,611 |
| 2022-01-14 | 2022-01-12 | 26.690 | 1,855 | +0 | 0.00% | 49,510 |
| 2022-01-13 | 2022-01-11 | 26.205 | 1,855 | +0 | 0.00% | 48,610 |
| 2022-01-12 | 2022-01-10 | 25.774 | 1,855 | +0 | 0.00% | 47,810 |
| 2022-01-11 | 2022-01-07 | 25.234 | 1,855 | +0 | 0.00% | 46,810 |
| 2022-01-10 | 2022-01-06 | 25.342 | 1,855 | +0 | 0.00% | 47,010 |
| 2022-01-07 | 2022-01-05 | 25.666 | 1,855 | +0 | 0.00% | 47,610 |
| 2022-01-06 | 2022-01-04 | 24.911 | 1,855 | +0 | 0.00% | 46,210 |
| 2022-01-05 | 2022-01-03 | 25.396 | 1,855 | +0 | 0.00% | 47,110 |
| 2022-01-04 | 2021-12-31 | 25.827 | 1,855 | +0 | 0.00% | 47,910 |
| 2022-01-03 | 2021-12-29 | 25.774 | 1,855 | +0 | 0.00% | 47,810 |
| 2021-12-30 | 2021-12-28 | 25.504 | 1,855 | +0 | 0.00% | 47,310 |
| 2021-12-29 | 2021-12-24 | 25.450 | 1,855 | +0 | 0.00% | 47,210 |
| 2021-12-28 | 2021-12-22 | 24.857 | 1,855 | +0 | 0.00% | 46,110 |
| 2021-12-23 | 2021-12-21 | 24.587 | 1,855 | +0 | 0.00% | 45,609 |
| 2021-12-22 | 2021-12-20 | 24.318 | 1,855 | +0 | 0.00% | 45,109 |
| 2021-12-21 | 2021-12-17 | 25.127 | 1,855 | +0 | 0.00% | 46,610 |
| 2021-12-20 | 2021-12-16 | 25.720 | 1,855 | +0 | 0.00% | 47,710 |
| 2021-12-17 | 2021-12-15 | 26.043 | 1,855 | +0 | 0.00% | 48,310 |
| 2021-12-16 | 2021-12-14 | 26.205 | 1,855 | +0 | 0.00% | 48,610 |
| 2021-12-15 | 2021-12-13 | 26.475 | 1,855 | +0 | 0.00% | 49,110 |
| 2021-12-14 | 2021-12-10 | 27.661 | 1,855 | +0 | 0.00% | 51,311 |
| 2021-12-13 | 2021-12-09 | 28.146 | 1,855 | +0 | 0.00% | 52,211 |
| 2021-12-10 | 2021-12-08 | 27.553 | 1,855 | +0 | 0.00% | 51,111 |
| 2021-12-09 | 2021-12-07 | 27.553 | 1,855 | +0 | 0.00% | 51,111 |
| 2021-12-08 | 2021-12-06 | 27.499 | 1,855 | +0 | 0.00% | 51,011 |
| 2021-12-07 | 2021-12-03 | 28.847 | 1,855 | +0 | 0.00% | 53,511 |
| 2021-12-06 | 2021-12-02 | 29.009 | 1,855 | +0 | 0.00% | 53,811 |
| 2021-12-03 | 2021-12-01 | 29.548 | 1,855 | +0 | 0.00% | 54,811 |
| 2021-12-02 | 2021-11-30 | 29.386 | 1,855 | +0 | 0.00% | 54,511 |
| 2021-12-01 | 2021-11-29 | 29.979 | 1,855 | +0 | 0.00% | 55,612 |
| 2021-11-30 | 2021-11-26 | 30.572 | 1,855 | +0 | 0.00% | 56,712 |
| 2021-11-29 | 2021-11-25 | 30.950 | 1,855 | +0 | 0.00% | 57,412 |
| 2021-11-26 | 2021-11-24 | 30.680 | 1,855 | +0 | 0.00% | 56,912 |
| 2021-11-25 | 2021-11-23 | 30.465 | 1,855 | +0 | 0.00% | 56,512 |
| 2021-11-24 | 2021-11-22 | 30.896 | 1,855 | +0 | 0.00% | 57,312 |
| 2021-11-23 | 2021-11-19 | 30.734 | 1,855 | +0 | 0.00% | 57,012 |
| 2021-11-22 | 2021-11-18 | 29.710 | 1,855 | +0 | 0.00% | 55,111 |
| 2021-11-19 | 2021-11-17 | 30.141 | 1,855 | +0 | 0.00% | 55,912 |
| 2021-11-18 | 2021-11-16 | 29.602 | 1,855 | +0 | 0.00% | 54,911 |
| 2021-11-17 | 2021-11-15 | 28.955 | 1,855 | +0 | 0.00% | 53,711 |
| 2021-11-16 | 2021-11-12 | 29.224 | 1,855 | +0 | 0.00% | 54,211 |
| 2021-11-15 | 2021-11-11 | 29.278 | 1,855 | +0 | 0.00% | 54,311 |
| 2021-11-12 | 2021-11-10 | 29.170 | 1,855 | +0 | 0.00% | 54,111 |
| 2021-11-11 | 2021-11-09 | 29.117 | 1,855 | +0 | 0.00% | 54,011 |
| 2021-11-10 | 2021-11-08 | 29.278 | 1,855 | +0 | 0.00% | 54,311 |
| 2021-11-09 | 2021-11-05 | 29.063 | 1,855 | +0 | 0.00% | 53,911 |
| 2021-11-08 | 2021-11-04 | 28.470 | 1,855 | +0 | 0.00% | 52,811 |
| 2021-11-05 | 2021-11-03 | 28.200 | 1,855 | +0 | 0.00% | 52,311 |
| 2021-11-04 | 2021-11-02 | 28.092 | 1,855 | +0 | 0.00% | 52,111 |
| 2021-11-03 | 2021-11-01 | 28.793 | 1,855 | +0 | 0.00% | 53,411 |
| 2021-11-02 | 2021-10-29 | 29.117 | 1,855 | +0 | 0.00% | 54,011 |
| 2021-11-01 | 2021-10-28 | 28.685 | 1,855 | +0 | 0.00% | 53,211 |
| 2021-10-29 | 2021-10-27 | 28.577 | 1,855 | +0 | 0.00% | 53,011 |
| 2021-10-28 | 2021-10-26 | 28.739 | 1,855 | +0 | 0.00% | 53,311 |
| 2021-10-27 | 2021-10-25 | 29.009 | 1,855 | +0 | 0.00% | 53,811 |
| 2021-10-26 | 2021-10-22 | 29.278 | 1,855 | +0 | 0.00% | 54,311 |
| 2021-10-25 | 2021-10-21 | 29.063 | 1,855 | +0 | 0.00% | 53,911 |
| 2021-10-22 | 2021-10-20 | 29.224 | 1,855 | +0 | 0.00% | 54,211 |
| 2021-10-21 | 2021-10-19 | 29.117 | 1,855 | +0 | 0.00% | 54,011 |
| 2021-10-20 | 2021-10-18 | 29.278 | 1,855 | +0 | 0.00% | 54,311 |
| 2021-10-19 | 2021-10-15 | 29.117 | 1,855 | +0 | 0.00% | 54,011 |
| 2021-10-18 | 2021-10-12 | 28.470 | 1,855 | +0 | 0.00% | 52,811 |
| 2021-10-15 | 2021-10-11 | 28.200 | 1,855 | +0 | 0.00% | 52,311 |
| 2021-10-12 | 2021-10-08 | 28.577 | 1,855 | +0 | 0.00% | 53,011 |
| 2021-10-11 | 2021-10-07 | 28.038 | 1,855 | +0 | 0.00% | 52,011 |
| 2021-10-08 | 2021-10-06 | 27.930 | 1,855 | +0 | 0.00% | 51,811 |
| 2021-10-07 | 2021-10-05 | 28.146 | 1,855 | +0 | 0.00% | 52,211 |
| 2021-10-06 | 2021-10-04 | 28.200 | 1,855 | +0 | 0.00% | 52,311 |
| 2021-10-05 | 2021-09-30 | 27.876 | 1,855 | +0 | 0.00% | 51,711 |
| 2021-10-04 | 2021-09-29 | 27.553 | 1,855 | +0 | 0.00% | 51,111 |
| 2021-09-30 | 2021-09-28 | 26.690 | 1,855 | +0 | 0.00% | 49,510 |
| 2021-09-29 | 2021-09-27 | 25.234 | 1,855 | +0 | 0.00% | 46,810 |
| 2021-09-28 | 2021-09-24 | 25.935 | 1,855 | +0 | 0.00% | 48,110 |
| 2021-09-27 | 2021-09-23 | 27.391 | 1,855 | +0 | 0.00% | 50,811 |
| 2021-09-24 | 2021-09-21 | 26.960 | 1,855 | +0 | 0.00% | 50,010 |
| 2021-09-23 | 2021-09-20 | 26.097 | 1,855 | +0 | 0.00% | 48,410 |
| 2021-09-21 | 2021-09-17 | 28.308 | 1,855 | +0 | 0.00% | 52,511 |
| 2021-09-20 | 2021-09-16 | 28.416 | 1,855 | +0 | 0.00% | 52,711 |
| 2021-09-17 | 2021-09-15 | 28.038 | 1,855 | +0 | 0.00% | 52,011 |
| 2021-09-16 | 2021-09-14 | 28.685 | 1,855 | +0 | 0.00% | 53,211 |
| 2021-09-15 | 2021-09-13 | 28.362 | 1,855 | +0 | 0.00% | 52,611 |
| 2021-09-14 | 2021-09-10 | 28.685 | 1,855 | +0 | 0.00% | 53,211 |
| 2021-09-13 | 2021-09-09 | 28.523 | 1,855 | +0 | 0.00% | 52,911 |
| 2021-09-10 | 2021-09-08 | 27.984 | 1,855 | +0 | 0.00% | 51,911 |
| 2021-09-09 | 2021-09-07 | 27.715 | 1,855 | +0 | 0.00% | 51,411 |
| 2021-09-08 | 2021-09-06 | 27.715 | 1,855 | +0 | 0.00% | 51,411 |
| 2021-09-07 | 2021-09-03 | 28.631 | 1,855 | +0 | 0.00% | 53,111 |
| 2021-09-06 | 2021-09-02 | 28.577 | 1,855 | +0 | 0.00% | 53,011 |
| 2021-09-03 | 2021-09-01 | 28.416 | 1,855 | +0 | 0.00% | 52,711 |
| 2021-09-02 | 2021-08-31 | 28.362 | 1,855 | +0 | 0.00% | 52,611 |
| 2021-09-01 | 2021-08-30 | 28.633 | 1,855 | +0 | 0.00% | 53,114 |
| 2021-08-31 | 2021-08-27 | 28.198 | 1,855 | +14 | 0.00% | 52,308 |
| 2021-08-30 | 2021-08-26 | 28.307 | 1,841 | +0 | 0.00% | 52,113 |
| 2021-08-27 | 2021-08-25 | 27.872 | 1,841 | +0 | 0.00% | 51,313 |
| 2021-08-26 | 2021-08-24 | 27.818 | 1,841 | +0 | 0.00% | 51,213 |
| 2021-08-25 | 2021-08-23 | 26.894 | 1,841 | +0 | 0.00% | 49,512 |
| 2021-08-24 | 2021-08-20 | 26.731 | 1,841 | +0 | 0.00% | 49,212 |
| 2021-08-23 | 2021-08-19 | 26.894 | 1,841 | +0 | 0.00% | 49,512 |
| 2021-08-20 | 2021-08-18 | 26.786 | 1,841 | +0 | 0.00% | 49,312 |
| 2021-08-19 | 2021-08-17 | 27.220 | 1,841 | +0 | 0.00% | 50,113 |
| 2021-08-18 | 2021-08-16 | 28.307 | 1,841 | +0 | 0.00% | 52,113 |
| 2021-08-17 | 2021-08-13 | 27.981 | 1,841 | +0 | 0.00% | 51,513 |
| 2021-08-16 | 2021-08-12 | 27.872 | 1,841 | +0 | 0.00% | 51,313 |
| 2021-08-13 | 2021-08-11 | 28.579 | 1,841 | +0 | 0.00% | 52,613 |
| 2021-08-12 | 2021-08-10 | 28.579 | 1,841 | +0 | 0.00% | 52,613 |
| 2021-08-11 | 2021-08-09 | 28.687 | 1,841 | +0 | 0.00% | 52,813 |
| 2021-08-10 | 2021-08-06 | 27.112 | 1,841 | +0 | 0.00% | 49,913 |
| 2021-08-09 | 2021-08-05 | 29.068 | 1,841 | +0 | 0.00% | 53,513 |
| 2021-08-06 | 2021-08-04 | 29.883 | 1,841 | +0 | 0.00% | 55,014 |
| 2021-08-05 | 2021-08-03 | 30.317 | 1,841 | +0 | 0.00% | 55,814 |
| 2021-08-04 | 2021-08-02 | 28.687 | 1,841 | +0 | 0.00% | 52,813 |
| 2021-08-03 | 2021-07-30 | 28.633 | 1,841 | +0 | 0.00% | 52,713 |
| 2021-08-02 | 2021-07-29 | 28.959 | 1,841 | +0 | 0.00% | 53,313 |
| 2021-07-30 | 2021-07-28 | 29.013 | 1,841 | +0 | 0.00% | 53,413 |
| 2021-07-29 | 2021-07-27 | 28.796 | 1,841 | +0 | 0.00% | 53,013 |
| 2021-07-28 | 2021-07-26 | 29.557 | 1,841 | +0 | 0.00% | 54,414 |
| 2021-07-27 | 2021-07-23 | 30.535 | 1,841 | +0 | 0.00% | 56,214 |
| 2021-07-26 | 2021-07-22 | 30.698 | 1,841 | +0 | 0.00% | 56,514 |
| 2021-07-23 | 2021-07-21 | 30.698 | 1,841 | +0 | 0.00% | 56,514 |
| 2021-07-22 | 2021-07-20 | 30.154 | 1,841 | +0 | 0.00% | 55,514 |
| 2021-07-21 | 2021-07-19 | 30.535 | 1,841 | +0 | 0.00% | 56,214 |
| 2021-07-20 | 2021-07-16 | 31.241 | 1,841 | +0 | 0.00% | 57,514 |
| 2021-07-19 | 2021-07-15 | 31.295 | 1,841 | +0 | 0.00% | 57,614 |
| 2021-07-16 | 2021-07-14 | 30.643 | 1,841 | +0 | 0.00% | 56,414 |
| 2021-07-15 | 2021-07-13 | 31.513 | 1,841 | +0 | 0.00% | 58,015 |
| 2021-07-14 | 2021-07-12 | 31.621 | 1,841 | +0 | 0.00% | 58,215 |
| 2021-07-13 | 2021-07-09 | 31.730 | 1,841 | +0 | 0.00% | 58,415 |
| 2021-07-12 | 2021-07-08 | 31.350 | 1,841 | +0 | 0.00% | 57,715 |
| 2021-07-09 | 2021-07-07 | 32.328 | 1,841 | +0 | 0.00% | 59,515 |
| 2021-07-08 | 2021-07-06 | 33.360 | 1,841 | +0 | 0.00% | 61,415 |
| 2021-07-07 | 2021-07-05 | 32.817 | 1,841 | +0 | 0.00% | 60,415 |
| 2021-07-06 | 2021-07-02 | 32.328 | 1,841 | +0 | 0.00% | 59,515 |
| 2021-07-05 | 2021-06-30 | 32.165 | 1,841 | +0 | 0.00% | 59,215 |
| 2021-07-02 | 2021-06-29 | 32.165 | 1,841 | +0 | 0.00% | 59,215 |
| 2021-06-30 | 2021-06-28 | 32.165 | 1,841 | +0 | 0.00% | 59,215 |
| 2021-06-29 | 2021-06-25 | 31.784 | 1,841 | +0 | 0.00% | 58,515 |
| 2021-06-28 | 2021-06-24 | 32.273 | 1,841 | +0 | 0.00% | 59,415 |
| 2021-06-25 | 2021-06-23 | 32.328 | 1,841 | +0 | 0.00% | 59,515 |
| 2021-06-24 | 2021-06-22 | 31.241 | 1,841 | +0 | 0.00% | 57,514 |
| 2021-06-23 | 2021-06-21 | 30.698 | 1,841 | +0 | 0.00% | 56,514 |
| 2021-06-22 | 2021-06-18 | 30.480 | 1,841 | +0 | 0.00% | 56,114 |
| 2021-06-21 | 2021-06-17 | 30.698 | 1,841 | +0 | 0.00% | 56,514 |
| 2021-06-18 | 2021-06-16 | 30.535 | 1,841 | +0 | 0.00% | 56,214 |
| 2021-06-17 | 2021-06-15 | 30.589 | 1,841 | +0 | 0.00% | 56,314 |
| 2021-06-16 | 2021-06-11 | 30.915 | 1,841 | +0 | 0.00% | 56,914 |
| 2021-06-15 | 2021-06-10 | 30.752 | 1,841 | +0 | 0.00% | 56,614 |
| 2021-06-11 | 2021-06-09 | 30.480 | 1,841 | -1,840 | 0.00% | 56,114 |
| 2021-03-30 | 2021-03-26 | 22.219 | 3,681 | +35 | 0.00% | 81,787 |
| 2020-11-27 | 2020-11-25 | 20.891 | 3,646 | -5,468 | 0.00% | 76,168 |
| 2020-09-07 | 2020-09-03 | 16.458 | 9,114 | -911 | 0.00% | 150,000 |
| 2020-08-18 | 2020-08-14 | 16.151 | 10,025 | +136 | 0.00% | 161,911 |
| 2020-05-15 | 2020-05-13 | 15.417 | 9,889 | +899 | 0.00% | 152,455 |
| 2020-04-03 | 2020-04-01 | 14.986 | 8,990 | +49 | 0.00% | 134,728 |
| 2019-08-26 | 2019-08-22 | 20.194 | 8,941 | +127 | 0.00% | 180,557 |
| 2019-05-28 | 2019-05-24 | 24.392 | 8,814 | +881 | 0.00% | 214,991 |
| 2019-04-02 | 2019-03-29 | 27.341 | 7,933 | +131 | 0.00% | 216,894 |
| 2018-11-21 | 2018-11-19 | 24.053 | 7,802 | -1,733 | 0.00% | 187,661 |
| 2018-08-23 | 2018-08-21 | 26.478 | 9,535 | +105 | 0.00% | 252,468 |
| 2018-08-17 | 2018-08-15 | 26.478 | 9,430 | +5,143 | 0.00% | 249,688 |
| 2018-04-09 | 2018-04-04 | 32.992 | 4,287 | -857 | 0.00% | 141,436 |
| 2018-04-06 | 2018-04-03 | 32.810 | 5,144 | +179 | 0.00% | 168,777 |
| 2018-02-09 | 2018-02-07 | 34.382 | 4,965 | +828 | 0.00% | 170,704 |
| 2018-02-05 | 2018-02-01 | 39.034 | 4,137 | +827 | 0.00% | 161,484 |
| 2017-12-08 | 2017-12-06 | 31.965 | 3,310 | -827 | 0.00% | 105,803 |
| 2017-11-30 | 2017-11-28 | 29.668 | 4,137 | +827 | 0.00% | 122,738 |
| 2017-11-23 | 2017-11-21 | 31.300 | 3,310 | +828 | 0.00% | 103,603 |
| 2017-11-21 | 2017-11-17 | 30.816 | 2,482 | +827 | 0.00% | 76,486 |
| 2017-11-20 | 2017-11-16 | 32.508 | 1,655 | +828 | 0.00% | 53,801 |
| 2017-11-16 | 2017-11-14 | 287.865 | 827 | +566 | 0.00% | 238,064 |
| 2017-09-21 | 2017-09-19 | 272.608 | 261 | +1 | 0.00% | 71,151 |
| 2017-08-24 | 2017-08-21 | 275.580 | 260 | +2 | 0.00% | 71,651 |
| 2017-03-28 | 2017-03-24 | 274.152 | 258 | +6 | 0.00% | 70,731 |
| 2016-08-25 | 2016-08-23 | 222.620 | 252 | +3 | 0.00% | 56,100 |
| 2016-04-01 | 2016-03-30 | 177.277 | 249 | +8 | 0.00% | 44,142 |
| 2015-09-02 | 2015-08-31 | 183.802 | 241 | +3 | 0.00% | 44,296 |
| 2015-04-29 | 2015-04-27 | 251.978 | 238 | +5 | 0.00% | 59,971 |
| 2014-09-15 | 2014-09-11 | 268.970 | 233 | +2 | 0.00% | 62,670 |
| 2014-05-26 | 2014-05-22 | 244.476 | 231 | +5 | 0.00% | 56,474 |
| 2014-04-10 | 2014-04-08 | 245.582 | 226 | -226 | 0.00% | 55,501 |
| 2014-03-18 | 2014-03-14 | 220.581 | 452 | +226 | 0.00% | 99,703 |
| 2014-01-03 | 2013-12-31 | 262.396 | 226 | -226 | 0.00% | 59,302 |
| 2013-10-25 | 2013-10-23 | 299.344 | 452 | -226 | 0.00% | 135,304 |
| 2013-10-21 | 2013-10-17 | 301.557 | 678 | +226 | 0.00% | 204,455 |
| 2013-10-09 | 2013-10-07 | 296.468 | 452 | -2,260 | 0.00% | 134,004 |
| 2013-09-13 | 2013-09-11 | 300.484 | 2,712 | +20 | 0.00% | 814,912 |
| 2013-06-26 | 2013-06-24 | 271.951 | 2,692 | -448 | 0.00% | 732,093 |
| 2013-06-18 | 2013-06-14 | 303.382 | 3,140 | +224 | 0.00% | 952,618 |
| 2013-06-10 | 2013-06-06 | 308.509 | 2,916 | +2,243 | 0.00% | 899,611 |
| 2013-05-24 | 2013-05-22 | 355.207 | 673 | +11 | 0.00% | 239,055 |
| 2013-02-22 | 2013-02-20 | 299.933 | 662 | -221 | 0.00% | 198,556 |
| 2013-02-05 | 2013-02-01 | 313.072 | 883 | -221 | 0.00% | 276,442 |
| 2013-02-04 | 2013-01-31 | 310.353 | 1,104 | +442 | 0.00% | 342,630 |
| 2013-01-31 | 2013-01-29 | 311.713 | 662 | -221 | 0.00% | 206,354 |
| 2013-01-25 | 2013-01-23 | 301.066 | 883 | +221 | 0.00% | 265,841 |
| 2012-12-28 | 2012-12-24 | 271.616 | 662 | -221 | 0.00% | 179,810 |
| 2012-12-03 | 2012-11-29 | 265.953 | 883 | -441 | 0.00% | 234,836 |
| 2012-11-13 | 2012-11-09 | 239.674 | 1,324 | +441 | 0.00% | 317,329 |
| 2012-11-06 | 2012-11-02 | 243.979 | 883 | -221 | 0.00% | 215,433 |
| 2012-09-17 | 2012-09-13 | 228.749 | 1,104 | +10 | 0.00% | 252,539 |
| 2012-09-03 | 2012-08-30 | 220.294 | 1,094 | +219 | 0.00% | 241,001 |
| 2012-06-06 | 2012-06-04 | 179.160 | 875 | -219 | 0.00% | 156,765 |
| 2012-06-05 | 2012-06-01 | 185.787 | 1,094 | -219 | 0.00% | 203,251 |
| 2012-05-17 | 2012-05-15 | 197.098 | 1,313 | +22 | 0.00% | 258,790 |
| 2012-03-27 | 2012-03-23 | 198.260 | 1,291 | +215 | 0.00% | 255,954 |
| 2012-03-23 | 2012-03-21 | 202.909 | 1,076 | +216 | 0.00% | 218,330 |
| 2012-03-19 | 2012-03-15 | 211.973 | 860 | +215 | 0.00% | 182,297 |
| 2012-03-15 | 2012-03-13 | 209.417 | 645 | +430 | 0.00% | 135,074 |
| 2011-09-28 | 2011-09-26 | 182.455 | 215 | -1,076 | 0.00% | 39,228 |
| 2011-09-16 | 2011-09-14 | 202.003 | 1,291 | +11 | 0.00% | 260,786 |
| 2011-08-25 | 2011-08-23 | 226.843 | 1,280 | -1,067 | 0.00% | 290,359 |
| 2011-07-14 | 2011-07-12 | 251.449 | 2,347 | +1,067 | 0.00% | 590,151 |
| 2011-07-12 | 2011-07-08 | 259.651 | 1,280 | -427 | 0.00% | 332,353 |
| 2011-07-07 | 2011-07-05 | 257.542 | 1,707 | +1,067 | 0.00% | 439,624 |
| 2011-05-31 | 2011-05-27 | 260.983 | 640 | +7 | 0.00% | 167,029 |
| 2011-04-12 | 2011-04-08 | 274.020 | 633 | -211 | 0.00% | 173,455 |
| 2011-03-28 | 2011-03-24 | 238.701 | 844 | +422 | 0.00% | 201,463 |
| 2011-02-21 | 2011-02-17 | 258.138 | 422 | +13 | 0.00% | 108,934 |
| 2011-02-16 | 2011-02-14 | 259.849 | 409 | +204 | 0.00% | 106,278 |
| 2010-11-18 | 2010-11-16 | 269.872 | 205 | -204 | 0.00% | 55,324 |
| 2010-11-10 | 2010-11-08 | 290.405 | 409 | -205 | 0.00% | 118,776 |
| 2010-10-12 | 2010-10-08 | 261.072 | 614 | +205 | 0.00% | 160,298 |
| 2010-09-16 | 2010-09-14 | 229.077 | 409 | +3 | 0.00% | 93,693 |
| 2010-09-09 | 2010-09-07 | 220.210 | 406 | -406 | 0.00% | 89,405 |
| 2010-07-23 | 2010-07-21 | 200.504 | 812 | +406 | 0.00% | 162,810 |
| 2010-07-22 | 2010-07-20 | 199.519 | 406 | -406 | 0.00% | 81,005 |
| 2010-07-16 | 2010-07-14 | 200.012 | 812 | -203 | 0.00% | 162,410 |
| 2010-07-12 | 2010-07-08 | 197.056 | 1,015 | +406 | 0.00% | 200,012 |
| 2010-06-02 | 2010-05-31 | 194.393 | 609 | +10 | 0.00% | 118,385 |
| 2010-05-17 | 2010-05-13 | 199.904 | 599 | +200 | 0.00% | 119,742 |
| 2010-04-13 | 2010-04-09 | 231.718 | 399 | -200 | 0.00% | 92,455 |
| 2010-03-25 | 2010-03-23 | 218.441 | 599 | +200 | 0.00% | 130,846 |
| 2010-03-03 | 2010-03-01 | 208.421 | 399 | -799 | 0.00% | 83,160 |
| 2010-02-09 | 2010-02-05 | 185.374 | 1,198 | +799 | 0.00% | 222,078 |
| 2010-01-15 | 2010-01-13 | 215.435 | 399 | +199 | 0.00% | 85,959 |
| 2010-01-04 | 2009-12-29 | 217.690 | 200 | -199 | 0.00% | 43,538 |
| 2009-11-24 | 2009-11-20 | 202.659 | 399 | +199 | 0.00% | 80,861 |
| 2009-09-17 | 2009-09-15 | 195.149 | 200 | +2 | 0.00% | 39,030 |
| 2009-07-31 | 2009-07-29 | 179.982 | 198 | -198 | 0.00% | 35,636 |
| 2009-07-30 | 2009-07-28 | 185.038 | 396 | +198 | 0.00% | 73,275 |
| 2009-05-29 | 2009-05-26 | 147.738 | 198 | +3 | 0.00% | 29,252 |
| 2008-12-30 | 2008-12-24 | 105.161 | 195 | +195 | 0.00% | 20,506 |
| 2008-12-22 | 2008-12-18 | 111.060 | 0 | -195 | ||
| 2008-12-16 | 2008-12-12 | 93.362 | 195 | +195 | 0.00% | 18,206 |
| 2008-12-11 | 2008-12-09 | 99.416 | 0 | -195 | ||
| 2008-12-04 | 2008-12-02 | 85.668 | 195 | +195 | 0.00% | 16,705 |
| 2008-11-07 | 2008-11-05 | 88.951 | 0 | -2,534 | ||
| 2008-10-31 | 2008-10-29 | 67.098 | 2,534 | +2,534 | 0.00% | 170,026 |
| 2007-10-29 | 2007-10-25 | 225.794 | 0 | -183 | ||
| 2007-10-03 | 2007-09-28 | 210.789 | 183 | +2 | 0.00% | 38,574 |
| 2007-09-17 | 2007-09-13 | 212.445 | 181 | -181 | 0.00% | 38,452 |
| 2007-08-30 | 2007-08-28 | 175.750 | 362 | +181 | 0.00% | 63,621 |
| 2007-08-06 | 2007-08-02 | 169.128 | 181 | -363 | 0.00% | 30,612 |
| 2007-06-28 | 2007-06-26 | 171.335 | 544 | -181 | 0.00% | 93,206 |
| 2007-06-26 | 2007-06-22 | 177.129 | 725 | 0.00% | 128,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy