History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 5,350 | +0 | 0.00% | 117,807 |
| 2025-10-13 | 2025-10-09 | 22.340 | 5,350 | +0 | 0.00% | 119,519 |
| 2025-10-10 | 2025-10-08 | 21.940 | 5,350 | +0 | 0.00% | 117,379 |
| 2025-10-09 | 2025-10-06 | 21.740 | 5,350 | +0 | 0.00% | 116,309 |
| 2025-10-08 | 2025-10-03 | 22.140 | 5,350 | +14 | 0.00% | 118,449 |
| 2025-10-06 | 2025-10-02 | 22.040 | 5,336 | -266 | 0.00% | 117,605 |
| 2025-10-03 | 2025-09-30 | 22.260 | 5,602 | +127 | 0.00% | 124,701 |
| 2025-10-02 | 2025-09-29 | 22.140 | 5,475 | +199 | 0.00% | 121,216 |
| 2025-09-30 | 2025-09-26 | 21.920 | 5,276 | -499 | 0.00% | 115,650 |
| 2025-09-29 | 2025-09-25 | 21.920 | 5,775 | +775 | 0.00% | 126,588 |
| 2025-09-25 | 2025-09-23 | 22.400 | 5,000 | -388 | 0.00% | 112,000 |
| 2025-09-24 | 2025-09-22 | 22.760 | 5,388 | -19 | 0.00% | 122,631 |
| 2025-09-23 | 2025-09-19 | 23.380 | 5,407 | -309 | 0.00% | 126,416 |
| 2025-09-22 | 2025-09-18 | 22.980 | 5,716 | -264 | 0.00% | 131,354 |
| 2025-09-19 | 2025-09-17 | 23.620 | 5,980 | +561 | 0.00% | 141,248 |
| 2025-09-18 | 2025-09-16 | 23.760 | 5,419 | +264 | 0.00% | 128,755 |
| 2025-09-17 | 2025-09-15 | 23.660 | 5,155 | -453 | 0.00% | 121,967 |
| 2025-09-16 | 2025-09-12 | 23.680 | 5,608 | +561 | 0.00% | 132,797 |
| 2025-09-15 | 2025-09-11 | 24.160 | 5,047 | -708 | 0.00% | 121,936 |
| 2025-09-12 | 2025-09-10 | 23.940 | 5,755 | +481 | 0.00% | 137,775 |
| 2025-09-11 | 2025-09-09 | 23.780 | 5,274 | -644 | 0.00% | 125,416 |
| 2025-09-10 | 2025-09-08 | 23.140 | 5,918 | +781 | 0.00% | 136,943 |
| 2025-09-09 | 2025-09-05 | 23.060 | 5,137 | -756 | 0.00% | 118,459 |
| 2025-09-08 | 2025-09-04 | 22.860 | 5,893 | +67 | 0.00% | 134,714 |
| 2025-09-05 | 2025-09-03 | 22.800 | 5,826 | +480 | 0.00% | 132,833 |
| 2025-09-04 | 2025-09-02 | 23.100 | 5,346 | -624 | 0.00% | 123,493 |
| 2025-09-03 | 2025-09-01 | 22.760 | 5,970 | +684 | 0.00% | 135,877 |
| 2025-09-02 | 2025-08-29 | 22.320 | 5,286 | -270 | 0.00% | 117,984 |
| 2025-09-01 | 2025-08-28 | 22.582 | 5,556 | -316 | 0.00% | 125,464 |
| 2025-08-29 | 2025-08-27 | 22.743 | 5,872 | -613 | 0.00% | 133,548 |
| 2025-08-28 | 2025-08-26 | 24.116 | 6,485 | +756 | 0.00% | 156,389 |
| 2025-08-27 | 2025-08-25 | 22.481 | 5,729 | +470 | 0.00% | 128,793 |
| 2025-08-26 | 2025-08-22 | 22.118 | 5,259 | +191 | 0.00% | 116,317 |
| 2025-08-22 | 2025-08-20 | 22.340 | 5,068 | -579 | 0.00% | 113,217 |
| 2025-08-21 | 2025-08-19 | 22.017 | 5,647 | -119 | 0.00% | 124,329 |
| 2025-08-20 | 2025-08-18 | 21.714 | 5,766 | -8 | 0.00% | 125,203 |
| 2025-08-18 | 2025-08-14 | 22.420 | 5,774 | +208 | 0.00% | 129,455 |
| 2025-08-15 | 2025-08-13 | 22.097 | 5,566 | -331 | 0.00% | 122,995 |
| 2025-08-13 | 2025-08-11 | 21.997 | 5,897 | -42 | 0.00% | 129,714 |
| 2025-08-12 | 2025-08-08 | 22.198 | 5,939 | +648 | 0.00% | 131,836 |
| 2025-08-11 | 2025-08-07 | 22.360 | 5,291 | +226 | 0.00% | 118,306 |
| 2025-08-08 | 2025-08-06 | 22.360 | 5,065 | -171 | 0.00% | 113,252 |
| 2025-08-07 | 2025-08-05 | 21.936 | 5,236 | +99 | 0.00% | 114,857 |
| 2025-08-06 | 2025-08-04 | 21.875 | 5,137 | +10 | 0.00% | 112,374 |
| 2025-08-05 | 2025-08-01 | 21.997 | 5,127 | -112 | 0.00% | 112,776 |
| 2025-08-04 | 2025-07-31 | 22.552 | 5,239 | -533 | 0.00% | 118,147 |
| 2025-08-01 | 2025-07-30 | 23.207 | 5,772 | +124 | 0.00% | 133,953 |
| 2025-07-31 | 2025-07-29 | 23.359 | 5,648 | -278 | 0.00% | 131,930 |
| 2025-07-30 | 2025-07-28 | 23.460 | 5,926 | +96 | 0.00% | 139,022 |
| 2025-07-29 | 2025-07-25 | 22.905 | 5,830 | +325 | 0.00% | 133,534 |
| 2025-07-28 | 2025-07-24 | 22.753 | 5,505 | +32 | 0.00% | 125,257 |
| 2025-07-25 | 2025-07-23 | 22.905 | 5,473 | -282 | 0.00% | 125,357 |
| 2025-07-24 | 2025-07-22 | 23.157 | 5,755 | +322 | 0.00% | 133,268 |
| 2025-07-23 | 2025-07-21 | 23.359 | 5,433 | -496 | 0.00% | 126,908 |
| 2025-07-22 | 2025-07-18 | 23.661 | 5,929 | +576 | 0.00% | 140,289 |
| 2025-07-21 | 2025-07-17 | 23.106 | 5,353 | -338 | 0.00% | 123,689 |
| 2025-07-18 | 2025-07-16 | 23.157 | 5,691 | -56 | 0.00% | 131,786 |
| 2025-07-17 | 2025-07-15 | 23.056 | 5,747 | +88 | 0.00% | 132,503 |
| 2025-07-16 | 2025-07-14 | 23.359 | 5,659 | +111 | 0.00% | 132,187 |
| 2025-07-15 | 2025-07-11 | 23.611 | 5,548 | +73 | 0.00% | 130,994 |
| 2025-07-14 | 2025-07-10 | 24.267 | 5,475 | -139 | 0.00% | 132,861 |
| 2025-07-11 | 2025-07-09 | 24.166 | 5,614 | +113 | 0.00% | 135,668 |
| 2025-07-10 | 2025-07-08 | 24.670 | 5,501 | -88 | 0.00% | 135,712 |
| 2025-07-09 | 2025-07-07 | 24.822 | 5,589 | -145 | 0.00% | 138,729 |
| 2025-07-08 | 2025-07-04 | 24.721 | 5,734 | +495 | 0.00% | 141,750 |
| 2025-07-07 | 2025-07-03 | 24.721 | 5,239 | -186 | 0.00% | 129,513 |
| 2025-07-04 | 2025-07-02 | 24.469 | 5,425 | -716 | 0.00% | 132,743 |
| 2025-07-03 | 2025-06-30 | 24.116 | 6,141 | +499 | 0.00% | 148,093 |
| 2025-07-02 | 2025-06-27 | 23.712 | 5,642 | +109 | 0.00% | 133,783 |
| 2025-06-30 | 2025-06-26 | 23.813 | 5,533 | +99 | 0.00% | 131,756 |
| 2025-06-27 | 2025-06-25 | 24.015 | 5,434 | -99 | 0.00% | 130,495 |
| 2025-06-26 | 2025-06-24 | 23.561 | 5,533 | +412 | 0.00% | 130,361 |
| 2025-06-24 | 2025-06-20 | 23.207 | 5,121 | -615 | 0.00% | 118,845 |
| 2025-06-23 | 2025-06-19 | 23.409 | 5,736 | -196 | 0.00% | 134,275 |
| 2025-06-20 | 2025-06-18 | 23.561 | 5,932 | +385 | 0.00% | 139,761 |
| 2025-06-19 | 2025-06-17 | 23.611 | 5,547 | -174 | 0.00% | 130,970 |
| 2025-06-17 | 2025-06-13 | 23.308 | 5,721 | +765 | 0.00% | 133,347 |
| 2025-06-16 | 2025-06-12 | 23.207 | 4,956 | -752 | 0.00% | 115,016 |
| 2025-06-13 | 2025-06-11 | 23.106 | 5,708 | +60 | 0.00% | 131,892 |
| 2025-06-12 | 2025-06-10 | 23.006 | 5,648 | +415 | 0.00% | 129,936 |
| 2025-06-11 | 2025-06-09 | 22.703 | 5,233 | -239 | 0.00% | 118,804 |
| 2025-06-10 | 2025-06-06 | 22.753 | 5,472 | +93 | 0.00% | 124,506 |
| 2025-06-06 | 2025-06-04 | 22.501 | 5,379 | +109 | 0.00% | 121,033 |
| 2025-06-05 | 2025-06-03 | 22.299 | 5,270 | -343 | 0.00% | 117,517 |
| 2025-06-04 | 2025-06-02 | 21.543 | 5,613 | -15 | 0.00% | 120,918 |
| 2025-06-03 | 2025-05-30 | 21.038 | 5,628 | +583 | 0.00% | 118,402 |
| 2025-06-02 | 2025-05-29 | 19.817 | 5,045 | -144 | 0.00% | 99,977 |
| 2025-05-30 | 2025-05-28 | 20.433 | 5,189 | -644 | 0.00% | 106,025 |
| 2025-05-28 | 2025-05-26 | 20.231 | 5,833 | +158 | 0.00% | 118,006 |
| 2025-05-27 | 2025-05-23 | 20.140 | 5,675 | +595 | 0.00% | 114,294 |
| 2025-05-26 | 2025-05-22 | 20.281 | 5,080 | -83 | 0.00% | 103,029 |
| 2025-05-23 | 2025-05-21 | 20.433 | 5,163 | +72 | 0.00% | 105,493 |
| 2025-05-22 | 2025-05-20 | 19.958 | 5,091 | -687 | 0.00% | 101,608 |
| 2025-05-21 | 2025-05-19 | 20.584 | 5,778 | -90 | 0.00% | 118,934 |
| 2025-05-19 | 2025-05-15 | 20.039 | 5,868 | +595 | 0.00% | 117,589 |
| 2025-05-15 | 2025-05-13 | 19.676 | 5,273 | +85 | 0.00% | 103,751 |
| 2025-05-14 | 2025-05-12 | 20.382 | 5,188 | -376 | 0.00% | 105,743 |
| 2025-05-13 | 2025-05-09 | 19.878 | 5,564 | -100 | 0.00% | 110,599 |
| 2025-05-12 | 2025-05-08 | 19.575 | 5,664 | +491 | 0.00% | 110,872 |
| 2025-05-09 | 2025-05-07 | 19.676 | 5,173 | -701 | 0.00% | 101,783 |
| 2025-05-08 | 2025-05-06 | 19.413 | 5,874 | +455 | 0.00% | 114,035 |
| 2025-05-07 | 2025-05-02 | 19.757 | 5,419 | +55 | 0.00% | 107,061 |
| 2025-05-06 | 2025-04-30 | 19.656 | 5,364 | -397 | 0.00% | 105,433 |
| 2025-05-02 | 2025-04-29 | 19.252 | 5,761 | +407 | 0.00% | 110,911 |
| 2025-04-30 | 2025-04-28 | 19.171 | 5,354 | +7 | 0.00% | 102,643 |
| 2025-04-29 | 2025-04-25 | 19.212 | 5,347 | +45 | 0.00% | 102,725 |
| 2025-04-28 | 2025-04-24 | 18.970 | 5,302 | +35 | 0.00% | 100,576 |
| 2025-04-25 | 2025-04-23 | 19.111 | 5,267 | +100 | 0.00% | 100,657 |
| 2025-04-24 | 2025-04-22 | 18.788 | 5,167 | -273 | 0.00% | 97,077 |
| 2025-04-23 | 2025-04-17 | 18.707 | 5,440 | +314 | 0.00% | 101,767 |
| 2025-04-17 | 2025-04-15 | 17.961 | 5,126 | -89 | 0.00% | 92,066 |
| 2025-04-16 | 2025-04-14 | 17.718 | 5,215 | -368 | 0.00% | 92,401 |
| 2025-04-15 | 2025-04-11 | 17.739 | 5,583 | +450 | 0.00% | 99,034 |
| 2025-04-14 | 2025-04-10 | 17.739 | 5,133 | +15 | 0.00% | 91,052 |
| 2025-04-11 | 2025-04-09 | 17.557 | 5,118 | -826 | 0.00% | 89,856 |
| 2025-04-10 | 2025-04-08 | 18.566 | 5,944 | +970 | 0.00% | 110,356 |
| 2025-04-09 | 2025-04-07 | 18.748 | 4,974 | -635 | 0.00% | 93,250 |
| 2025-04-08 | 2025-04-03 | 19.050 | 5,609 | +322 | 0.00% | 106,853 |
| 2025-04-07 | 2025-04-02 | 19.416 | 5,287 | -643 | 0.00% | 102,650 |
| 2025-04-03 | 2025-04-01 | 19.354 | 5,930 | -1,476 | 0.00% | 114,772 |
| 2025-04-02 | 2025-03-31 | 18.845 | 7,406 | +330 | 0.00% | 139,563 |
| 2025-04-01 | 2025-03-28 | 18.845 | 7,076 | -2,868 | 0.00% | 133,344 |
| 2025-03-31 | 2025-03-27 | 18.865 | 9,944 | -3,707 | 0.00% | 187,593 |
| 2025-03-28 | 2025-03-26 | 18.579 | 13,651 | +485 | 0.00% | 253,628 |
| 2025-03-26 | 2025-03-24 | 18.600 | 13,166 | +294 | 0.00% | 244,886 |
| 2025-03-25 | 2025-03-21 | 18.539 | 12,872 | +1,934 | 0.00% | 238,630 |
| 2025-03-24 | 2025-03-20 | 18.681 | 10,938 | -1,962 | 0.00% | 204,337 |
| 2025-03-21 | 2025-03-19 | 18.824 | 12,900 | +2,942 | 0.00% | 242,832 |
| 2025-03-20 | 2025-03-18 | 19.130 | 9,958 | -15,982 | 0.00% | 190,498 |
| 2025-03-19 | 2025-03-17 | 18.743 | 25,940 | +5,426 | 0.00% | 486,183 |
| 2025-03-18 | 2025-03-14 | 19.110 | 20,514 | +14,710 | 0.00% | 392,017 |
| 2025-03-17 | 2025-03-13 | 19.783 | 5,804 | +11 | 0.00% | 114,819 |
| 2025-03-14 | 2025-03-12 | 20.751 | 5,793 | +450 | 0.00% | 120,213 |
| 2025-03-13 | 2025-03-11 | 21.210 | 5,343 | -227 | 0.00% | 113,327 |
| 2025-03-12 | 2025-03-10 | 19.966 | 5,570 | +320 | 0.00% | 111,212 |
| 2025-03-11 | 2025-03-07 | 19.762 | 5,250 | -495 | 0.00% | 103,752 |
| 2025-03-10 | 2025-03-06 | 20.089 | 5,745 | -883 | 0.00% | 115,409 |
| 2025-03-07 | 2025-03-05 | 19.905 | 6,628 | +971 | 0.00% | 131,931 |
| 2025-03-06 | 2025-03-04 | 19.089 | 5,657 | -185 | 0.00% | 107,988 |
| 2025-03-05 | 2025-03-03 | 18.559 | 5,842 | +308 | 0.00% | 108,422 |
| 2025-03-04 | 2025-02-28 | 18.437 | 5,534 | +177 | 0.00% | 102,029 |
| 2025-03-03 | 2025-02-27 | 18.763 | 5,357 | -51 | 0.00% | 100,513 |
| 2025-02-28 | 2025-02-26 | 18.906 | 5,408 | +136 | 0.00% | 102,242 |
| 2025-02-26 | 2025-02-24 | 18.987 | 5,272 | -592 | 0.00% | 100,101 |
| 2025-02-25 | 2025-02-21 | 18.416 | 5,864 | +945 | 0.00% | 107,993 |
| 2025-02-24 | 2025-02-20 | 18.110 | 4,919 | -184 | 0.00% | 89,085 |
| 2025-02-21 | 2025-02-19 | 18.151 | 5,103 | +196 | 0.00% | 92,625 |
| 2025-02-20 | 2025-02-18 | 17.804 | 4,907 | -475 | 0.00% | 87,366 |
| 2025-02-19 | 2025-02-17 | 18.722 | 5,382 | +294 | 0.00% | 100,763 |
| 2025-02-18 | 2025-02-14 | 18.722 | 5,088 | +176 | 0.00% | 95,259 |
| 2025-02-17 | 2025-02-13 | 18.681 | 4,912 | -609 | 0.00% | 91,763 |
| 2025-02-14 | 2025-02-12 | 18.865 | 5,521 | +316 | 0.00% | 104,154 |
| 2025-02-13 | 2025-02-11 | 18.110 | 5,205 | -8 | 0.00% | 94,265 |
| 2025-02-12 | 2025-02-10 | 18.559 | 5,213 | -50 | 0.00% | 96,748 |
| 2025-02-11 | 2025-02-07 | 18.722 | 5,263 | -62 | 0.00% | 98,535 |
| 2025-02-10 | 2025-02-06 | 19.375 | 5,325 | -555 | 0.00% | 103,171 |
| 2025-02-07 | 2025-02-05 | 19.049 | 5,880 | +288 | 0.00% | 112,005 |
| 2025-02-06 | 2025-02-04 | 19.824 | 5,592 | -143 | 0.00% | 110,853 |
| 2025-02-05 | 2025-02-03 | 19.946 | 5,735 | +421 | 0.00% | 114,390 |
| 2025-02-04 | 2025-01-28 | 19.375 | 5,314 | -286 | 0.00% | 102,958 |
| 2025-02-03 | 2025-01-24 | 19.925 | 5,600 | +229 | 0.00% | 111,583 |
| 2025-01-27 | 2025-01-23 | 20.446 | 5,371 | +456 | 0.00% | 109,813 |
| 2025-01-24 | 2025-01-22 | 21.567 | 4,915 | -375 | 0.00% | 106,003 |
| 2025-01-23 | 2025-01-21 | 22.128 | 5,290 | +362 | 0.00% | 117,058 |
| 2025-01-22 | 2025-01-20 | 22.485 | 4,928 | -54 | 0.00% | 110,806 |
| 2025-01-21 | 2025-01-17 | 21.312 | 4,982 | -46 | 0.00% | 106,178 |
| 2025-01-20 | 2025-01-16 | 20.904 | 5,028 | -20 | 0.00% | 105,108 |
| 2025-01-17 | 2025-01-15 | 21.516 | 5,048 | -721 | 0.00% | 108,614 |
| 2025-01-16 | 2025-01-14 | 21.771 | 5,769 | +12 | 0.00% | 125,598 |
| 2025-01-15 | 2025-01-13 | 21.414 | 5,757 | -36 | 0.00% | 123,282 |
| 2025-01-14 | 2025-01-10 | 21.822 | 5,793 | +752 | 0.00% | 126,416 |
| 2025-01-13 | 2025-01-09 | 22.485 | 5,041 | -42 | 0.00% | 113,347 |
| 2025-01-10 | 2025-01-08 | 22.485 | 5,083 | -690 | 0.00% | 114,291 |
| 2025-01-09 | 2025-01-07 | 22.179 | 5,773 | +440 | 0.00% | 128,040 |
| 2025-01-08 | 2025-01-06 | 22.026 | 5,333 | +286 | 0.00% | 117,465 |
| 2025-01-06 | 2025-01-02 | 22.026 | 5,047 | -322 | 0.00% | 111,166 |
| 2025-01-02 | 2024-12-27 | 21.516 | 5,369 | -213 | 0.00% | 115,521 |
| 2024-12-30 | 2024-12-24 | 22.332 | 5,582 | -188 | 0.00% | 124,658 |
| 2024-12-27 | 2024-12-20 | 21.159 | 5,770 | +137 | 0.00% | 122,090 |
| 2024-12-23 | 2024-12-19 | 22.383 | 5,633 | -178 | 0.00% | 126,084 |
| 2024-12-19 | 2024-12-17 | 22.842 | 5,811 | +663 | 0.00% | 132,734 |
| 2024-12-18 | 2024-12-16 | 23.148 | 5,148 | -981 | 0.00% | 119,165 |
| 2024-12-17 | 2024-12-13 | 23.760 | 6,129 | +964 | 0.00% | 145,623 |
| 2024-12-16 | 2024-12-12 | 23.658 | 5,165 | -351 | 0.00% | 122,192 |
| 2024-12-13 | 2024-12-11 | 23.556 | 5,516 | +457 | 0.00% | 129,933 |
| 2024-12-12 | 2024-12-10 | 23.403 | 5,059 | -80 | 0.00% | 118,395 |
| 2024-12-10 | 2024-12-06 | 22.536 | 5,139 | +12 | 0.00% | 115,813 |
| 2024-12-09 | 2024-12-05 | 23.097 | 5,127 | +198 | 0.00% | 118,418 |
| 2024-12-06 | 2024-12-04 | 22.536 | 4,929 | -743 | 0.00% | 111,080 |
| 2024-12-05 | 2024-12-03 | 22.740 | 5,672 | +354 | 0.00% | 128,981 |
| 2024-12-04 | 2024-12-02 | 21.465 | 5,318 | -59 | 0.00% | 114,152 |
| 2024-12-02 | 2024-11-28 | 21.873 | 5,377 | +82 | 0.00% | 117,612 |
| 2024-11-29 | 2024-11-27 | 22.434 | 5,295 | -388 | 0.00% | 118,788 |
| 2024-11-27 | 2024-11-25 | 22.434 | 5,683 | +661 | 0.00% | 127,493 |
| 2024-11-26 | 2024-11-22 | 22.485 | 5,022 | -24 | 0.00% | 112,920 |
| 2024-11-25 | 2024-11-21 | 23.097 | 5,046 | +4,682 | 0.00% | 116,547 |
| 2024-11-22 | 2024-11-20 | 23.250 | 364 | -544 | 0.00% | 8,463 |
| 2024-11-21 | 2024-11-19 | 23.199 | 908 | +4 | 0.00% | 21,065 |
| 2024-11-20 | 2024-11-18 | 23.964 | 904 | +344 | 0.00% | 21,663 |
| 2024-11-19 | 2024-11-15 | 24.066 | 560 | -146 | 0.00% | 13,477 |
| 2024-11-15 | 2024-11-13 | 23.250 | 706 | +378 | 0.00% | 16,414 |
| 2024-11-14 | 2024-11-12 | 23.403 | 328 | -501 | 0.00% | 7,676 |
| 2024-11-13 | 2024-11-11 | 23.760 | 829 | +782 | 0.00% | 19,697 |
| 2024-11-11 | 2024-11-07 | 23.403 | 47 | -166 | 0.00% | 1,100 |
| 2024-11-08 | 2024-11-06 | 23.607 | 213 | -251 | 0.00% | 5,028 |
| 2024-11-07 | 2024-11-05 | 23.403 | 464 | -1,327 | 0.00% | 10,859 |
| 2024-11-06 | 2024-11-04 | 23.199 | 1,791 | +428 | 0.00% | 41,549 |
| 2024-11-05 | 2024-11-01 | 22.995 | 1,363 | -441 | 0.00% | 31,342 |
| 2024-11-04 | 2024-10-31 | 22.434 | 1,804 | +286 | 0.00% | 40,471 |
| 2024-11-01 | 2024-10-30 | 22.230 | 1,518 | -224 | 0.00% | 33,745 |
| 2024-10-31 | 2024-10-29 | 22.383 | 1,742 | +589 | 0.00% | 38,991 |
| 2024-10-30 | 2024-10-28 | 22.689 | 1,153 | -200 | 0.00% | 26,160 |
| 2024-10-28 | 2024-10-24 | 22.179 | 1,353 | +110 | 0.00% | 30,008 |
| 2024-10-25 | 2024-10-23 | 22.281 | 1,243 | +98 | 0.00% | 27,695 |
| 2024-10-23 | 2024-10-21 | 22.332 | 1,145 | +104 | 0.00% | 25,570 |
| 2024-10-22 | 2024-10-18 | 22.740 | 1,041 | -576 | 0.00% | 23,672 |
| 2024-10-21 | 2024-10-17 | 22.179 | 1,617 | +283 | 0.00% | 35,864 |
| 2024-10-18 | 2024-10-16 | 22.281 | 1,334 | -30 | 0.00% | 29,723 |
| 2024-10-17 | 2024-10-15 | 22.332 | 1,364 | -250 | 0.00% | 30,461 |
| 2024-10-16 | 2024-10-14 | 22.944 | 1,614 | -240 | 0.00% | 37,031 |
| 2024-10-15 | 2024-10-10 | 22.944 | 1,854 | +846 | 0.00% | 42,538 |
| 2024-10-14 | 2024-10-09 | 22.332 | 1,008 | -873 | 0.00% | 22,511 |
| 2024-10-10 | 2024-10-08 | 23.454 | 1,881 | +567 | 0.00% | 44,117 |
| 2024-10-09 | 2024-10-07 | 24.422 | 1,314 | -623 | 0.00% | 32,091 |
| 2024-10-08 | 2024-10-04 | 23.607 | 1,937 | +109 | 0.00% | 45,726 |
| 2024-10-07 | 2024-10-03 | 23.148 | 1,828 | +591 | 0.00% | 42,314 |
| 2024-10-04 | 2024-10-02 | 23.556 | 1,237 | -271 | 0.00% | 29,138 |
| 2024-10-03 | 2024-09-30 | 22.638 | 1,508 | +212 | 0.00% | 34,138 |
| 2024-10-02 | 2024-09-27 | 21.363 | 1,296 | -543 | 0.00% | 27,687 |
| 2024-09-30 | 2024-09-26 | 20.853 | 1,839 | +401 | 0.00% | 38,349 |
| 2024-09-27 | 2024-09-25 | 19.742 | 1,438 | -309 | 0.00% | 28,389 |
| 2024-09-26 | 2024-09-24 | 19.416 | 1,747 | -278 | 0.00% | 33,919 |
| 2024-09-25 | 2024-09-23 | 19.069 | 2,025 | +107 | 0.00% | 38,615 |
| 2024-09-24 | 2024-09-20 | 19.354 | 1,918 | +738 | 0.00% | 37,122 |
| 2024-09-23 | 2024-09-19 | 19.375 | 1,180 | +45 | 0.00% | 22,862 |
| 2024-09-20 | 2024-09-17 | 19.925 | 1,135 | -302 | 0.00% | 22,615 |
| 2024-09-19 | 2024-09-16 | 19.579 | 1,437 | -548 | 0.00% | 28,135 |
| 2024-09-16 | 2024-09-12 | 19.191 | 1,985 | +348 | 0.00% | 38,095 |
| 2024-09-13 | 2024-09-11 | 18.579 | 1,637 | -173 | 0.00% | 30,415 |
| 2024-09-12 | 2024-09-10 | 19.069 | 1,810 | +442 | 0.00% | 34,515 |
| 2024-09-11 | 2024-09-09 | 20.129 | 1,368 | -363 | 0.00% | 27,537 |
| 2024-09-09 | 2024-09-04 | 20.272 | 1,731 | -32 | 0.00% | 35,091 |
| 2024-09-05 | 2024-09-03 | 20.170 | 1,763 | +71 | 0.00% | 35,560 |
| 2024-09-03 | 2024-08-30 | 20.904 | 1,692 | -213 | 0.00% | 35,370 |
| 2024-09-02 | 2024-08-29 | 21.210 | 1,905 | +45 | 0.00% | 40,406 |
| 2024-08-30 | 2024-08-28 | 21.057 | 1,860 | +810 | 0.00% | 39,167 |
| 2024-08-29 | 2024-08-27 | 21.312 | 1,050 | -981 | 0.00% | 22,378 |
| 2024-08-28 | 2024-08-26 | 21.212 | 2,031 | +164 | 0.00% | 43,082 |
| 2024-08-27 | 2024-08-23 | 20.450 | 1,867 | +18 | 0.00% | 38,181 |
| 2024-08-26 | 2024-08-22 | 20.646 | 1,849 | +213 | 0.00% | 38,174 |
| 2024-08-23 | 2024-08-21 | 20.697 | 1,636 | +239 | 0.00% | 33,861 |
| 2024-08-21 | 2024-08-19 | 21.624 | 1,397 | +106 | 0.00% | 30,209 |
| 2024-08-20 | 2024-08-16 | 21.058 | 1,291 | +267 | 0.00% | 27,186 |
| 2024-08-19 | 2024-08-15 | 20.955 | 1,024 | -918 | 0.00% | 21,458 |
| 2024-08-16 | 2024-08-14 | 20.903 | 1,942 | +163 | 0.00% | 40,594 |
| 2024-08-15 | 2024-08-13 | 21.006 | 1,779 | +573 | 0.00% | 37,370 |
| 2024-08-14 | 2024-08-12 | 21.161 | 1,206 | -650 | 0.00% | 25,520 |
| 2024-08-13 | 2024-08-09 | 21.109 | 1,856 | +505 | 0.00% | 39,179 |
| 2024-08-12 | 2024-08-08 | 21.418 | 1,351 | -156 | 0.00% | 28,936 |
| 2024-08-09 | 2024-08-07 | 21.933 | 1,507 | +210 | 0.00% | 33,053 |
| 2024-08-08 | 2024-08-06 | 21.676 | 1,297 | -179 | 0.00% | 28,113 |
| 2024-08-07 | 2024-08-05 | 21.676 | 1,476 | -388 | 0.00% | 31,993 |
| 2024-08-06 | 2024-08-02 | 21.727 | 1,864 | +522 | 0.00% | 40,500 |
| 2024-08-05 | 2024-08-01 | 21.882 | 1,342 | +274 | 0.00% | 29,365 |
| 2024-08-02 | 2024-07-31 | 22.088 | 1,068 | -2,024 | 0.00% | 23,590 |
| 2024-08-01 | 2024-07-30 | 22.191 | 3,092 | -486 | 0.00% | 68,613 |
| 2024-07-31 | 2024-07-29 | 23.581 | 3,578 | +212 | 0.00% | 84,372 |
| 2024-07-30 | 2024-07-26 | 25.383 | 3,366 | +1,463 | 0.00% | 85,438 |
| 2024-07-26 | 2024-07-24 | 25.125 | 1,903 | +692 | 0.00% | 47,813 |
| 2024-07-23 | 2024-07-19 | 24.713 | 1,211 | -474 | 0.00% | 29,928 |
| 2024-07-19 | 2024-07-17 | 25.177 | 1,685 | +210 | 0.00% | 42,423 |
| 2024-07-18 | 2024-07-16 | 24.868 | 1,475 | -443 | 0.00% | 36,680 |
| 2024-07-17 | 2024-07-15 | 25.022 | 1,918 | +194 | 0.00% | 47,993 |
| 2024-07-16 | 2024-07-12 | 25.589 | 1,724 | +357 | 0.00% | 44,115 |
| 2024-07-15 | 2024-07-11 | 24.662 | 1,367 | -272 | 0.00% | 33,713 |
| 2024-07-12 | 2024-07-10 | 24.147 | 1,639 | +598 | 0.00% | 39,577 |
| 2024-07-11 | 2024-07-09 | 24.147 | 1,041 | -729 | 0.00% | 25,137 |
| 2024-07-10 | 2024-07-08 | 24.096 | 1,770 | -161 | 0.00% | 42,649 |
| 2024-07-09 | 2024-07-05 | 24.302 | 1,931 | +312 | 0.00% | 46,926 |
| 2024-07-08 | 2024-07-04 | 24.559 | 1,619 | +576 | 0.00% | 39,761 |
| 2024-07-05 | 2024-07-03 | 24.199 | 1,043 | -413 | 0.00% | 25,239 |
| 2024-07-04 | 2024-07-02 | 23.478 | 1,456 | -38 | 0.00% | 34,184 |
| 2024-07-03 | 2024-06-28 | 22.602 | 1,494 | +154 | 0.00% | 33,768 |
| 2024-06-28 | 2024-06-26 | 23.426 | 1,340 | +276 | 0.00% | 31,391 |
| 2024-06-27 | 2024-06-25 | 23.478 | 1,064 | -460 | 0.00% | 24,980 |
| 2024-06-25 | 2024-06-21 | 22.808 | 1,524 | -212 | 0.00% | 34,760 |
| 2024-06-24 | 2024-06-20 | 22.705 | 1,736 | +27 | 0.00% | 39,417 |
| 2024-06-21 | 2024-06-19 | 22.911 | 1,709 | +735 | 0.00% | 39,156 |
| 2024-06-20 | 2024-06-18 | 22.500 | 974 | -154 | 0.00% | 21,915 |
| 2024-06-19 | 2024-06-17 | 23.169 | 1,128 | -388 | 0.00% | 26,134 |
| 2024-06-18 | 2024-06-14 | 23.838 | 1,516 | +212 | 0.00% | 36,139 |
| 2024-06-17 | 2024-06-13 | 23.787 | 1,304 | -618 | 0.00% | 31,018 |
| 2024-06-14 | 2024-06-12 | 22.705 | 1,922 | -60 | 0.00% | 43,640 |
| 2024-06-13 | 2024-06-11 | 22.911 | 1,982 | +663 | 0.00% | 45,410 |
| 2024-06-12 | 2024-06-07 | 23.735 | 1,319 | +61 | 0.00% | 31,307 |
| 2024-06-11 | 2024-06-06 | 23.890 | 1,258 | +238 | 0.00% | 30,053 |
| 2024-06-06 | 2024-06-04 | 24.559 | 1,020 | -413 | 0.00% | 25,050 |
| 2024-06-05 | 2024-06-03 | 24.507 | 1,433 | -452 | 0.00% | 35,119 |
| 2024-06-04 | 2024-05-31 | 23.941 | 1,885 | -92 | 0.00% | 45,129 |
| 2024-06-03 | 2024-05-30 | 24.971 | 1,977 | +357 | 0.00% | 49,367 |
| 2024-05-31 | 2024-05-29 | 25.846 | 1,620 | +374 | 0.00% | 41,871 |
| 2024-05-30 | 2024-05-28 | 26.464 | 1,246 | -654 | 0.00% | 32,974 |
| 2024-05-29 | 2024-05-27 | 26.412 | 1,900 | +312 | 0.00% | 50,184 |
| 2024-05-28 | 2024-05-24 | 26.515 | 1,588 | +429 | 0.00% | 42,107 |
| 2024-05-27 | 2024-05-23 | 27.957 | 1,159 | -480 | 0.00% | 32,402 |
| 2024-05-23 | 2024-05-21 | 27.236 | 1,639 | +563 | 0.00% | 44,640 |
| 2024-05-22 | 2024-05-20 | 28.317 | 1,076 | -521 | 0.00% | 30,470 |
| 2024-05-21 | 2024-05-17 | 27.494 | 1,597 | -150 | 0.00% | 43,907 |
| 2024-05-20 | 2024-05-16 | 27.030 | 1,747 | -180 | 0.00% | 47,222 |
| 2024-05-17 | 2024-05-14 | 26.721 | 1,927 | +421 | 0.00% | 51,492 |
| 2024-05-16 | 2024-05-13 | 26.309 | 1,506 | +263 | 0.00% | 39,622 |
| 2024-05-14 | 2024-05-10 | 25.692 | 1,243 | -412 | 0.00% | 31,935 |
| 2024-05-13 | 2024-05-09 | 25.589 | 1,655 | +43 | 0.00% | 42,349 |
| 2024-05-10 | 2024-05-08 | 25.383 | 1,612 | +179 | 0.00% | 40,917 |
| 2024-05-09 | 2024-05-07 | 26.258 | 1,433 | -243 | 0.00% | 37,628 |
| 2024-05-08 | 2024-05-06 | 26.207 | 1,676 | +258 | 0.00% | 43,922 |
| 2024-05-07 | 2024-05-03 | 26.207 | 1,418 | +318 | 0.00% | 37,161 |
| 2024-05-06 | 2024-05-02 | 25.795 | 1,100 | -635 | 0.00% | 28,374 |
| 2024-05-03 | 2024-04-30 | 26.052 | 1,735 | -34 | 0.00% | 45,200 |
| 2024-05-02 | 2024-04-29 | 25.486 | 1,769 | +126 | 0.00% | 45,084 |
| 2024-04-30 | 2024-04-26 | 25.898 | 1,643 | +391 | 0.00% | 42,550 |
| 2024-04-29 | 2024-04-25 | 25.846 | 1,252 | -313 | 0.00% | 32,359 |
| 2024-04-26 | 2024-04-24 | 25.898 | 1,565 | +76 | 0.00% | 40,530 |
| 2024-04-25 | 2024-04-23 | 25.589 | 1,489 | -10 | 0.00% | 38,102 |
| 2024-04-24 | 2024-04-22 | 25.280 | 1,499 | +242 | 0.00% | 37,894 |
| 2024-04-23 | 2024-04-19 | 24.971 | 1,257 | +166 | 0.00% | 31,388 |
| 2024-04-19 | 2024-04-17 | 25.486 | 1,091 | -854 | 0.00% | 27,805 |
| 2024-04-18 | 2024-04-16 | 25.537 | 1,945 | +432 | 0.00% | 49,670 |
| 2024-04-17 | 2024-04-15 | 25.692 | 1,513 | +2 | 0.00% | 38,871 |
| 2024-04-16 | 2024-04-12 | 26.001 | 1,511 | +194 | 0.00% | 39,287 |
| 2024-04-15 | 2024-04-11 | 26.670 | 1,317 | -175 | 0.00% | 35,124 |
| 2024-04-12 | 2024-04-10 | 26.361 | 1,492 | +15 | 0.00% | 39,331 |
| 2024-04-11 | 2024-04-09 | 25.949 | 1,477 | -6 | 0.00% | 38,327 |
| 2024-04-10 | 2024-04-08 | 26.414 | 1,483 | -497 | 0.00% | 39,172 |
| 2024-04-09 | 2024-04-05 | 26.674 | 1,980 | +211 | 0.00% | 52,814 |
| 2024-04-08 | 2024-04-03 | 26.258 | 1,769 | -233 | 0.00% | 46,451 |
| 2024-04-05 | 2024-04-02 | 26.933 | 2,002 | +334 | 0.00% | 53,920 |
| 2024-04-03 | 2024-03-28 | 26.674 | 1,668 | +638 | 0.00% | 44,492 |
| 2024-04-02 | 2024-03-27 | 27.244 | 1,030 | -465 | 0.00% | 28,062 |
| 2024-03-28 | 2024-03-26 | 26.258 | 1,495 | +203 | 0.00% | 39,256 |
| 2024-03-27 | 2024-03-25 | 26.310 | 1,292 | -57 | 0.00% | 33,993 |
| 2024-03-26 | 2024-03-22 | 26.155 | 1,349 | -617 | 0.00% | 35,283 |
| 2024-03-25 | 2024-03-21 | 26.622 | 1,966 | +915 | 0.00% | 52,338 |
| 2024-03-22 | 2024-03-20 | 26.570 | 1,051 | -521 | 0.00% | 27,925 |
| 2024-03-21 | 2024-03-19 | 26.103 | 1,572 | -263 | 0.00% | 41,034 |
| 2024-03-20 | 2024-03-18 | 27.296 | 1,835 | +370 | 0.00% | 50,089 |
| 2024-03-19 | 2024-03-15 | 27.971 | 1,465 | -28 | 0.00% | 40,977 |
| 2024-03-18 | 2024-03-14 | 28.386 | 1,493 | +338 | 0.00% | 42,380 |
| 2024-03-15 | 2024-03-13 | 29.061 | 1,155 | -408 | 0.00% | 33,565 |
| 2024-03-14 | 2024-03-12 | 28.386 | 1,563 | +210 | 0.00% | 44,367 |
| 2024-03-13 | 2024-03-11 | 28.438 | 1,353 | -629 | 0.00% | 38,477 |
| 2024-03-12 | 2024-03-08 | 28.127 | 1,982 | +142 | 0.00% | 55,747 |
| 2024-03-08 | 2024-03-06 | 27.452 | 1,840 | +233 | 0.00% | 50,512 |
| 2024-03-07 | 2024-03-05 | 28.801 | 1,607 | +36 | 0.00% | 46,284 |
| 2024-03-06 | 2024-03-04 | 28.334 | 1,571 | +188 | 0.00% | 44,513 |
| 2024-03-05 | 2024-03-01 | 28.230 | 1,383 | -520 | 0.00% | 39,043 |
| 2024-03-04 | 2024-02-29 | 30.047 | 1,903 | +202 | 0.00% | 57,179 |
| 2024-02-29 | 2024-02-27 | 29.164 | 1,701 | +346 | 0.00% | 49,609 |
| 2024-02-28 | 2024-02-26 | 28.386 | 1,355 | -277 | 0.00% | 38,463 |
| 2024-02-27 | 2024-02-23 | 28.853 | 1,632 | -231 | 0.00% | 47,088 |
| 2024-02-26 | 2024-02-22 | 27.504 | 1,863 | +331 | 0.00% | 51,240 |
| 2024-02-23 | 2024-02-21 | 27.867 | 1,532 | -272 | 0.00% | 42,692 |
| 2024-02-22 | 2024-02-20 | 28.023 | 1,804 | -24 | 0.00% | 50,553 |
| 2024-02-21 | 2024-02-19 | 27.556 | 1,828 | +121 | 0.00% | 50,372 |
| 2024-02-20 | 2024-02-16 | 27.296 | 1,707 | +189 | 0.00% | 46,595 |
| 2024-02-19 | 2024-02-15 | 26.518 | 1,518 | +214 | 0.00% | 40,254 |
| 2024-02-16 | 2024-02-14 | 26.622 | 1,304 | +328 | 0.00% | 34,715 |
| 2024-02-15 | 2024-02-09 | 26.414 | 976 | -217 | 0.00% | 25,780 |
| 2024-02-14 | 2024-02-07 | 26.258 | 1,193 | -566 | 0.00% | 31,326 |
| 2024-02-08 | 2024-02-06 | 25.947 | 1,759 | -314 | 0.00% | 45,641 |
| 2024-02-07 | 2024-02-05 | 25.532 | 2,073 | +833 | 0.00% | 52,928 |
| 2024-02-06 | 2024-02-02 | 24.805 | 1,240 | +165 | 0.00% | 30,759 |
| 2024-02-05 | 2024-02-01 | 24.079 | 1,075 | +7 | 0.00% | 25,885 |
| 2024-02-02 | 2024-01-31 | 23.664 | 1,068 | -578 | 0.00% | 25,273 |
| 2024-01-30 | 2024-01-26 | 24.338 | 1,646 | +191 | 0.00% | 40,061 |
| 2024-01-29 | 2024-01-25 | 24.442 | 1,455 | +56 | 0.00% | 35,563 |
| 2024-01-26 | 2024-01-24 | 24.235 | 1,399 | -598 | 0.00% | 33,904 |
| 2024-01-25 | 2024-01-23 | 23.716 | 1,997 | +117 | 0.00% | 47,360 |
| 2024-01-24 | 2024-01-22 | 23.456 | 1,880 | +902 | 0.00% | 44,098 |
| 2024-01-23 | 2024-01-19 | 23.819 | 978 | -219 | 0.00% | 23,295 |
| 2024-01-22 | 2024-01-18 | 23.768 | 1,197 | -208 | 0.00% | 28,450 |
| 2024-01-17 | 2024-01-15 | 24.183 | 1,405 | -556 | 0.00% | 33,977 |
| 2024-01-16 | 2024-01-12 | 23.819 | 1,961 | +321 | 0.00% | 46,710 |
| 2024-01-15 | 2024-01-11 | 23.975 | 1,640 | +156 | 0.00% | 39,319 |
| 2024-01-12 | 2024-01-10 | 23.300 | 1,484 | -68 | 0.00% | 34,578 |
| 2024-01-11 | 2024-01-09 | 23.249 | 1,552 | -41 | 0.00% | 36,082 |
| 2024-01-10 | 2024-01-08 | 23.404 | 1,593 | +245 | 0.00% | 37,283 |
| 2024-01-09 | 2024-01-05 | 23.560 | 1,348 | +335 | 0.00% | 31,759 |
| 2024-01-08 | 2024-01-04 | 23.612 | 1,013 | +37 | 0.00% | 23,919 |
| 2024-01-05 | 2024-01-03 | 23.612 | 976 | -911 | 0.00% | 23,045 |
| 2024-01-04 | 2024-01-02 | 25.117 | 1,887 | +915 | 0.00% | 47,395 |
| 2024-01-03 | 2023-12-29 | 26.103 | 972 | -518 | 0.00% | 25,372 |
| 2024-01-02 | 2023-12-28 | 25.947 | 1,490 | +219 | 0.00% | 38,661 |
| 2023-12-29 | 2023-12-27 | 25.688 | 1,271 | -101 | 0.00% | 32,649 |
| 2023-12-28 | 2023-12-22 | 25.480 | 1,372 | +396 | 0.00% | 34,959 |
| 2023-12-27 | 2023-12-21 | 25.480 | 976 | -621 | 0.00% | 24,868 |
| 2023-12-22 | 2023-12-20 | 25.272 | 1,597 | -208 | 0.00% | 40,360 |
| 2023-12-21 | 2023-12-19 | 24.702 | 1,805 | +706 | 0.00% | 44,586 |
| 2023-12-20 | 2023-12-18 | 24.805 | 1,099 | -482 | 0.00% | 27,261 |
| 2023-12-19 | 2023-12-15 | 25.013 | 1,581 | +422 | 0.00% | 39,545 |
| 2023-12-18 | 2023-12-14 | 25.117 | 1,159 | -117 | 0.00% | 29,110 |
| 2023-12-15 | 2023-12-13 | 24.753 | 1,276 | -45 | 0.00% | 31,585 |
| 2023-12-14 | 2023-12-12 | 24.598 | 1,321 | -260 | 0.00% | 32,494 |
| 2023-12-13 | 2023-12-11 | 23.560 | 1,581 | -41 | 0.00% | 37,248 |
| 2023-12-12 | 2023-12-08 | 24.131 | 1,622 | -16 | 0.00% | 39,140 |
| 2023-12-11 | 2023-12-07 | 23.456 | 1,638 | -405 | 0.00% | 38,421 |
| 2023-12-08 | 2023-12-06 | 22.107 | 2,043 | +276 | 0.00% | 45,164 |
| 2023-12-07 | 2023-12-05 | 21.277 | 1,767 | -62 | 0.00% | 37,596 |
| 2023-12-05 | 2023-12-01 | 22.003 | 1,829 | +91 | 0.00% | 40,244 |
| 2023-12-04 | 2023-11-30 | 21.069 | 1,738 | +131 | 0.00% | 36,618 |
| 2023-12-01 | 2023-11-29 | 20.571 | 1,607 | +58 | 0.00% | 33,057 |
| 2023-11-30 | 2023-11-28 | 21.380 | 1,549 | -97 | 0.00% | 33,118 |
| 2023-11-29 | 2023-11-27 | 21.796 | 1,646 | -345 | 0.00% | 35,875 |
| 2023-11-28 | 2023-11-24 | 22.211 | 1,991 | +97 | 0.00% | 44,221 |
| 2023-11-24 | 2023-11-22 | 22.418 | 1,894 | +472 | 0.00% | 42,460 |
| 2023-11-23 | 2023-11-21 | 21.796 | 1,422 | -198 | 0.00% | 30,993 |
| 2023-11-22 | 2023-11-20 | 21.692 | 1,620 | -206 | 0.00% | 35,141 |
| 2023-11-21 | 2023-11-17 | 21.484 | 1,826 | +526 | 0.00% | 39,230 |
| 2023-11-20 | 2023-11-16 | 21.432 | 1,300 | -964 | 0.00% | 27,862 |
| 2023-11-17 | 2023-11-15 | 21.017 | 2,264 | +1,149 | 0.00% | 47,583 |
| 2023-11-16 | 2023-11-14 | 20.156 | 1,115 | -640 | 0.00% | 22,474 |
| 2023-11-15 | 2023-11-13 | 20.031 | 1,755 | +482 | 0.00% | 35,155 |
| 2023-11-14 | 2023-11-10 | 19.948 | 1,273 | +195 | 0.00% | 25,394 |
| 2023-11-13 | 2023-11-09 | 19.886 | 1,078 | -34 | 0.00% | 21,437 |
| 2023-11-10 | 2023-11-08 | 19.844 | 1,112 | -506 | 0.00% | 22,067 |
| 2023-11-08 | 2023-11-06 | 20.363 | 1,618 | -372 | 0.00% | 32,948 |
| 2023-11-07 | 2023-11-03 | 20.861 | 1,990 | +25 | 0.00% | 41,514 |
| 2023-11-06 | 2023-11-02 | 20.737 | 1,965 | +482 | 0.00% | 40,748 |
| 2023-11-03 | 2023-11-01 | 20.758 | 1,483 | -160 | 0.00% | 30,784 |
| 2023-11-02 | 2023-10-31 | 20.592 | 1,643 | +482 | 0.00% | 33,832 |
| 2023-11-01 | 2023-10-30 | 21.173 | 1,161 | -531 | 0.00% | 24,582 |
| 2023-10-31 | 2023-10-27 | 21.069 | 1,692 | -91 | 0.00% | 35,649 |
| 2023-10-30 | 2023-10-26 | 20.446 | 1,783 | +642 | 0.00% | 36,456 |
| 2023-10-27 | 2023-10-25 | 20.716 | 1,141 | -506 | 0.00% | 23,637 |
| 2023-10-26 | 2023-10-24 | 20.301 | 1,647 | +97 | 0.00% | 33,436 |
| 2023-10-20 | 2023-10-18 | 20.737 | 1,550 | +444 | 0.00% | 32,142 |
| 2023-10-18 | 2023-10-16 | 20.031 | 1,106 | -768 | 0.00% | 22,154 |
| 2023-10-17 | 2023-10-13 | 20.135 | 1,874 | +742 | 0.00% | 37,733 |
| 2023-10-16 | 2023-10-12 | 20.301 | 1,132 | -449 | 0.00% | 22,981 |
| 2023-10-13 | 2023-10-11 | 20.322 | 1,581 | -373 | 0.00% | 32,129 |
| 2023-10-12 | 2023-10-10 | 19.886 | 1,954 | +12 | 0.00% | 38,857 |
| 2023-10-11 | 2023-10-09 | 19.741 | 1,942 | +270 | 0.00% | 38,336 |
| 2023-10-10 | 2023-10-06 | 20.052 | 1,672 | -340 | 0.00% | 33,527 |
| 2023-10-09 | 2023-10-05 | 19.907 | 2,012 | +1,027 | 0.00% | 40,052 |
| 2023-10-06 | 2023-10-04 | 20.114 | 985 | -221 | 0.00% | 19,812 |
| 2023-10-05 | 2023-10-03 | 20.010 | 1,206 | -744 | 0.00% | 24,133 |
| 2023-10-04 | 2023-09-29 | 20.384 | 1,950 | +701 | 0.00% | 39,749 |
| 2023-10-03 | 2023-09-28 | 20.114 | 1,249 | -365 | 0.00% | 25,123 |
| 2023-09-29 | 2023-09-27 | 20.031 | 1,614 | -176 | 0.00% | 32,330 |
| 2023-09-28 | 2023-09-26 | 19.865 | 1,790 | +160 | 0.00% | 35,558 |
| 2023-09-26 | 2023-09-22 | 20.965 | 1,630 | -155 | 0.00% | 34,173 |
| 2023-09-25 | 2023-09-21 | 21.017 | 1,785 | +454 | 0.00% | 37,516 |
| 2023-09-22 | 2023-09-20 | 20.861 | 1,331 | +97 | 0.00% | 27,767 |
| 2023-09-21 | 2023-09-19 | 20.550 | 1,234 | -964 | 0.00% | 25,359 |
| 2023-09-20 | 2023-09-18 | 20.405 | 2,198 | +225 | 0.00% | 44,850 |
| 2023-09-19 | 2023-09-15 | 19.429 | 1,973 | -3,295 | 0.00% | 38,334 |
| 2023-09-18 | 2023-09-14 | 19.346 | 5,268 | +886 | 0.00% | 101,915 |
| 2023-09-15 | 2023-09-13 | 18.869 | 4,382 | -1,966 | 0.00% | 82,683 |
| 2023-09-14 | 2023-09-12 | 18.786 | 6,348 | +223 | 0.00% | 119,251 |
| 2023-09-13 | 2023-09-11 | 17.997 | 6,125 | -561 | 0.00% | 110,231 |
| 2023-09-12 | 2023-09-07 | 18.059 | 6,686 | +867 | 0.00% | 120,743 |
| 2023-09-11 | 2023-09-06 | 18.080 | 5,819 | -387 | 0.00% | 105,207 |
| 2023-09-06 | 2023-09-04 | 17.644 | 6,206 | -11 | 0.00% | 109,499 |
| 2023-09-05 | 2023-08-31 | 17.250 | 6,217 | -486 | 0.00% | 107,241 |
| 2023-08-31 | 2023-08-29 | 17.291 | 6,703 | +57 | 0.00% | 115,902 |
| 2023-08-29 | 2023-08-25 | 17.545 | 6,646 | +708 | 0.00% | 116,606 |
| 2023-08-28 | 2023-08-24 | 17.755 | 5,938 | -103 | 0.00% | 105,432 |
| 2023-08-25 | 2023-08-23 | 17.293 | 6,041 | +277 | 0.00% | 104,468 |
| 2023-08-24 | 2023-08-22 | 16.810 | 5,764 | -680 | 0.00% | 96,892 |
| 2023-08-23 | 2023-08-21 | 16.621 | 6,444 | -40 | 0.00% | 107,104 |
| 2023-08-22 | 2023-08-18 | 17.041 | 6,484 | +476 | 0.00% | 110,494 |
| 2023-08-21 | 2023-08-17 | 17.356 | 6,008 | -232 | 0.00% | 104,276 |
| 2023-08-18 | 2023-08-16 | 17.251 | 6,240 | +45 | 0.00% | 107,647 |
| 2023-08-16 | 2023-08-14 | 17.987 | 6,195 | -387 | 0.00% | 111,427 |
| 2023-08-15 | 2023-08-11 | 18.071 | 6,582 | -686 | 0.00% | 118,941 |
| 2023-08-14 | 2023-08-10 | 17.839 | 7,268 | +622 | 0.00% | 129,657 |
| 2023-08-11 | 2023-08-09 | 18.029 | 6,646 | +630 | 0.00% | 119,818 |
| 2023-08-09 | 2023-08-07 | 18.428 | 6,016 | -952 | 0.00% | 110,862 |
| 2023-08-08 | 2023-08-04 | 18.302 | 6,968 | -429 | 0.00% | 127,527 |
| 2023-08-07 | 2023-08-03 | 18.365 | 7,397 | +577 | 0.00% | 135,844 |
| 2023-08-04 | 2023-08-02 | 18.491 | 6,820 | -2,334 | 0.00% | 126,108 |
| 2023-08-03 | 2023-08-01 | 18.869 | 9,154 | +488 | 0.00% | 172,728 |
| 2023-08-02 | 2023-07-31 | 19.184 | 8,666 | +655 | 0.00% | 166,251 |
| 2023-08-01 | 2023-07-28 | 19.373 | 8,011 | +1,050 | 0.00% | 155,200 |
| 2023-07-31 | 2023-07-27 | 19.752 | 6,961 | -321 | 0.00% | 137,491 |
| 2023-07-28 | 2023-07-26 | 19.436 | 7,282 | +3,219 | 0.00% | 141,536 |
| 2023-07-27 | 2023-07-25 | 19.647 | 4,063 | -891 | 0.00% | 79,824 |
| 2023-07-26 | 2023-07-24 | 19.226 | 4,954 | -8 | 0.00% | 95,247 |
| 2023-07-25 | 2023-07-21 | 19.836 | 4,962 | -1,002 | 0.00% | 98,424 |
| 2023-07-21 | 2023-07-19 | 19.247 | 5,964 | -446 | 0.00% | 114,791 |
| 2023-07-20 | 2023-07-18 | 19.121 | 6,410 | +952 | 0.00% | 122,567 |
| 2023-07-19 | 2023-07-14 | 19.731 | 5,458 | +96 | 0.00% | 107,690 |
| 2023-07-18 | 2023-07-13 | 19.836 | 5,362 | +224 | 0.00% | 106,359 |
| 2023-07-14 | 2023-07-12 | 19.983 | 5,138 | -34 | 0.00% | 102,671 |
| 2023-07-13 | 2023-07-11 | 20.109 | 5,172 | +255 | 0.00% | 104,003 |
| 2023-07-12 | 2023-07-10 | 19.583 | 4,917 | -579 | 0.00% | 96,292 |
| 2023-07-11 | 2023-07-07 | 19.499 | 5,496 | +195 | 0.00% | 107,169 |
| 2023-07-05 | 2023-07-03 | 19.815 | 5,301 | +385 | 0.00% | 105,037 |
| 2023-06-30 | 2023-06-28 | 19.436 | 4,916 | -71 | 0.00% | 95,549 |
| 2023-06-29 | 2023-06-27 | 19.268 | 4,987 | -231 | 0.00% | 96,091 |
| 2023-06-28 | 2023-06-26 | 18.449 | 5,218 | +25 | 0.00% | 96,266 |
| 2023-06-27 | 2023-06-23 | 18.176 | 5,193 | +107 | 0.00% | 94,386 |
| 2023-06-26 | 2023-06-21 | 18.365 | 5,086 | -9 | 0.00% | 93,403 |
| 2023-06-23 | 2023-06-20 | 18.722 | 5,095 | +129 | 0.00% | 95,389 |
| 2023-06-21 | 2023-06-19 | 18.659 | 4,966 | -185 | 0.00% | 92,660 |
| 2023-06-20 | 2023-06-16 | 18.659 | 5,151 | +47 | 0.00% | 96,112 |
| 2023-06-19 | 2023-06-15 | 18.848 | 5,104 | +321 | 0.00% | 96,201 |
| 2023-06-15 | 2023-06-13 | 18.869 | 4,783 | -314 | 0.00% | 90,251 |
| 2023-06-14 | 2023-06-12 | 18.806 | 5,097 | -176 | 0.00% | 95,854 |
| 2023-06-13 | 2023-06-09 | 18.869 | 5,273 | -33 | 0.00% | 99,497 |
| 2023-06-12 | 2023-06-08 | 18.806 | 5,306 | +44 | 0.00% | 99,785 |
| 2023-06-09 | 2023-06-07 | 18.596 | 5,262 | -95 | 0.00% | 97,852 |
| 2023-06-08 | 2023-06-06 | 18.596 | 5,357 | -428 | 0.00% | 99,618 |
| 2023-06-07 | 2023-06-05 | 18.365 | 5,785 | +476 | 0.00% | 106,240 |
| 2023-06-06 | 2023-06-02 | 17.503 | 5,309 | +251 | 0.00% | 92,925 |
| 2023-06-05 | 2023-06-01 | 17.104 | 5,058 | +7 | 0.00% | 86,512 |
| 2023-06-02 | 2023-05-31 | 17.272 | 5,051 | +9 | 0.00% | 87,242 |
| 2023-05-30 | 2023-05-25 | 18.092 | 5,042 | -219 | 0.00% | 91,218 |
| 2023-05-29 | 2023-05-24 | 18.218 | 5,261 | +317 | 0.00% | 95,843 |
| 2023-05-25 | 2023-05-23 | 18.281 | 4,944 | +3 | 0.00% | 90,380 |
| 2023-05-24 | 2023-05-22 | 18.050 | 4,941 | -322 | 0.00% | 89,183 |
| 2023-05-22 | 2023-05-18 | 18.008 | 5,263 | -321 | 0.00% | 94,774 |
| 2023-05-18 | 2023-05-16 | 18.344 | 5,584 | +687 | 0.00% | 102,432 |
| 2023-05-15 | 2023-05-11 | 18.911 | 4,897 | -509 | 0.00% | 92,608 |
| 2023-05-12 | 2023-05-10 | 18.890 | 5,406 | -322 | 0.00% | 102,120 |
| 2023-05-11 | 2023-05-09 | 18.806 | 5,728 | +800 | 0.00% | 107,721 |
| 2023-05-10 | 2023-05-08 | 18.848 | 4,928 | -185 | 0.00% | 92,883 |
| 2023-05-08 | 2023-05-04 | 18.743 | 5,113 | -396 | 0.00% | 95,833 |
| 2023-05-05 | 2023-05-03 | 18.743 | 5,509 | -286 | 0.00% | 103,255 |
| 2023-05-04 | 2023-05-02 | 18.806 | 5,795 | +790 | 0.00% | 108,981 |
| 2023-05-03 | 2023-04-28 | 18.848 | 5,005 | -190 | 0.00% | 94,335 |
| 2023-04-28 | 2023-04-26 | 18.764 | 5,195 | +216 | 0.00% | 97,479 |
| 2023-04-27 | 2023-04-25 | 18.386 | 4,979 | +190 | 0.00% | 91,543 |
| 2023-04-26 | 2023-04-24 | 18.659 | 4,789 | +369 | 0.00% | 89,358 |
| 2023-04-25 | 2023-04-21 | 18.764 | 4,420 | +1,192 | 0.00% | 82,937 |
| 2023-04-21 | 2023-04-19 | 18.911 | 3,228 | +109 | 0.00% | 61,045 |
| 2023-04-20 | 2023-04-18 | 19.121 | 3,119 | -647 | 0.00% | 59,639 |
| 2023-04-19 | 2023-04-17 | 19.184 | 3,766 | +252 | 0.00% | 72,248 |
| 2023-04-17 | 2023-04-13 | 18.974 | 3,514 | -210 | 0.00% | 66,675 |
| 2023-04-14 | 2023-04-12 | 19.037 | 3,724 | +680 | 0.00% | 70,894 |
| 2023-04-13 | 2023-04-11 | 18.911 | 3,044 | -2,296 | 0.00% | 57,565 |
| 2023-04-12 | 2023-04-06 | 19.082 | 5,340 | +266 | 0.00% | 101,896 |
| 2023-04-11 | 2023-04-04 | 18.933 | 5,074 | -324 | 0.00% | 96,065 |
| 2023-04-06 | 2023-04-03 | 19.039 | 5,398 | +317 | 0.00% | 102,773 |
| 2023-04-03 | 2023-03-30 | 19.358 | 5,081 | -190 | 0.00% | 98,357 |
| 2023-03-31 | 2023-03-29 | 19.124 | 5,271 | -225 | 0.00% | 100,803 |
| 2023-03-30 | 2023-03-28 | 19.188 | 5,496 | +289 | 0.00% | 105,456 |
| 2023-03-29 | 2023-03-27 | 19.209 | 5,207 | -941 | 0.00% | 100,022 |
| 2023-03-28 | 2023-03-24 | 19.358 | 6,148 | +3,141 | 0.00% | 119,012 |
| 2023-03-24 | 2023-03-22 | 19.655 | 3,007 | -941 | 0.00% | 59,103 |
| 2023-03-23 | 2023-03-21 | 19.252 | 3,948 | -2,069 | 0.00% | 76,005 |
| 2023-03-22 | 2023-03-20 | 18.657 | 6,017 | +1,035 | 0.00% | 112,257 |
| 2023-03-21 | 2023-03-17 | 19.337 | 4,982 | -712 | 0.00% | 96,335 |
| 2023-03-20 | 2023-03-16 | 18.954 | 5,694 | +349 | 0.00% | 107,925 |
| 2023-03-17 | 2023-03-15 | 18.975 | 5,345 | -2,824 | 0.00% | 101,423 |
| 2023-03-16 | 2023-03-14 | 18.423 | 8,169 | +340 | 0.00% | 150,496 |
| 2023-03-15 | 2023-03-13 | 19.167 | 7,829 | +4,167 | 0.00% | 150,055 |
| 2023-03-14 | 2023-03-10 | 19.698 | 3,662 | -4,360 | 0.00% | 72,133 |
| 2023-03-13 | 2023-03-09 | 18.380 | 8,022 | -1,428 | 0.00% | 147,447 |
| 2023-03-09 | 2023-03-07 | 18.742 | 9,450 | +386 | 0.00% | 177,108 |
| 2023-03-08 | 2023-03-06 | 18.997 | 9,064 | +253 | 0.00% | 172,185 |
| 2023-03-07 | 2023-03-03 | 18.975 | 8,811 | -231 | 0.00% | 167,192 |
| 2023-03-06 | 2023-03-02 | 19.018 | 9,042 | -349 | 0.00% | 171,959 |
| 2023-03-03 | 2023-03-01 | 18.402 | 9,391 | +1,105 | 0.00% | 172,809 |
| 2023-03-02 | 2023-02-28 | 18.465 | 8,286 | +276 | 0.00% | 153,004 |
| 2023-02-28 | 2023-02-24 | 18.635 | 8,010 | -564 | 0.00% | 149,269 |
| 2023-02-27 | 2023-02-23 | 18.805 | 8,574 | +526 | 0.00% | 161,237 |
| 2023-02-24 | 2023-02-22 | 19.422 | 8,048 | -495 | 0.00% | 156,305 |
| 2023-02-23 | 2023-02-21 | 19.167 | 8,543 | +377 | 0.00% | 163,740 |
| 2023-02-20 | 2023-02-16 | 19.910 | 8,166 | -188 | 0.00% | 162,587 |
| 2023-02-17 | 2023-02-15 | 19.804 | 8,354 | +499 | 0.00% | 165,443 |
| 2023-02-14 | 2023-02-10 | 20.505 | 7,855 | +627 | 0.00% | 161,069 |
| 2023-02-13 | 2023-02-09 | 20.888 | 7,228 | -1,196 | 0.00% | 150,977 |
| 2023-02-10 | 2023-02-08 | 20.399 | 8,424 | +966 | 0.00% | 171,841 |
| 2023-02-09 | 2023-02-07 | 20.760 | 7,458 | +823 | 0.00% | 154,830 |
| 2023-02-08 | 2023-02-06 | 20.866 | 6,635 | -24 | 0.00% | 138,449 |
| 2023-02-07 | 2023-02-03 | 21.206 | 6,659 | -1,357 | 0.00% | 141,214 |
| 2023-02-06 | 2023-02-02 | 21.164 | 8,016 | -1,725 | 0.00% | 169,650 |
| 2023-02-03 | 2023-02-01 | 21.621 | 9,741 | -548 | 0.00% | 210,608 |
| 2023-02-02 | 2023-01-31 | 21.674 | 10,289 | +3,011 | 0.00% | 223,003 |
| 2023-02-01 | 2023-01-30 | 22.258 | 7,278 | -11,486 | 0.00% | 161,996 |
| 2023-01-31 | 2023-01-27 | 22.471 | 18,764 | +3,047 | 0.00% | 421,642 |
| 2023-01-30 | 2023-01-26 | 22.683 | 15,717 | -5,642 | 0.00% | 356,513 |
| 2023-01-27 | 2023-01-20 | 22.311 | 21,359 | +188 | 0.00% | 476,549 |
| 2023-01-26 | 2023-01-19 | 21.940 | 21,171 | +2,167 | 0.00% | 464,482 |
| 2023-01-20 | 2023-01-18 | 22.152 | 19,004 | -801 | 0.00% | 420,977 |
| 2023-01-19 | 2023-01-17 | 22.258 | 19,805 | +223 | 0.00% | 440,825 |
| 2023-01-18 | 2023-01-16 | 22.683 | 19,582 | -34 | 0.00% | 444,184 |
| 2023-01-17 | 2023-01-13 | 22.418 | 19,616 | +2,032 | 0.00% | 439,745 |
| 2023-01-16 | 2023-01-12 | 22.736 | 17,584 | -35 | 0.00% | 399,797 |
| 2023-01-13 | 2023-01-11 | 22.471 | 17,619 | +1,865 | 0.00% | 395,913 |
| 2023-01-12 | 2023-01-10 | 23.108 | 15,754 | +3,765 | 0.00% | 364,047 |
| 2023-01-11 | 2023-01-09 | 23.746 | 11,989 | +4,208 | 0.00% | 284,687 |
| 2023-01-10 | 2023-01-06 | 24.383 | 7,781 | +6,185 | 0.00% | 189,726 |
| 2023-01-09 | 2023-01-05 | 24.702 | 1,596 | -264 | 0.00% | 39,424 |
| 2023-01-06 | 2023-01-04 | 24.861 | 1,860 | +179 | 0.00% | 46,242 |
| 2023-01-05 | 2023-01-03 | 24.596 | 1,681 | +520 | 0.00% | 41,345 |
| 2023-01-04 | 2022-12-30 | 24.383 | 1,161 | -1,804 | 0.00% | 28,309 |
| 2023-01-03 | 2022-12-29 | 24.118 | 2,965 | +1,150 | 0.00% | 71,509 |
| 2022-12-30 | 2022-12-28 | 24.702 | 1,815 | +320 | 0.00% | 44,834 |
| 2022-12-28 | 2022-12-22 | 24.649 | 1,495 | -4,727 | 0.00% | 36,850 |
| 2022-12-23 | 2022-12-21 | 24.118 | 6,222 | +131 | 0.00% | 150,060 |
| 2022-12-22 | 2022-12-20 | 24.064 | 6,091 | +29 | 0.00% | 146,577 |
| 2022-12-21 | 2022-12-19 | 24.383 | 6,062 | +4,798 | 0.00% | 147,811 |
| 2022-12-20 | 2022-12-16 | 25.499 | 1,264 | -615 | 0.00% | 32,230 |
| 2022-12-19 | 2022-12-15 | 25.074 | 1,879 | +44 | 0.00% | 47,114 |
| 2022-12-16 | 2022-12-14 | 25.339 | 1,835 | +498 | 0.00% | 46,498 |
| 2022-12-15 | 2022-12-13 | 25.286 | 1,337 | -364 | 0.00% | 33,808 |
| 2022-12-14 | 2022-12-12 | 24.277 | 1,701 | +69 | 0.00% | 41,295 |
| 2022-12-13 | 2022-12-09 | 24.224 | 1,632 | +329 | 0.00% | 39,533 |
| 2022-12-12 | 2022-12-08 | 23.799 | 1,303 | +273 | 0.00% | 31,010 |
| 2022-12-09 | 2022-12-07 | 22.630 | 1,030 | -3 | 0.00% | 23,309 |
| 2022-12-08 | 2022-12-06 | 23.214 | 1,033 | -661 | 0.00% | 23,981 |
| 2022-12-07 | 2022-12-05 | 22.790 | 1,694 | -9,290 | 0.00% | 38,605 |
| 2022-12-06 | 2022-12-02 | 21.886 | 10,984 | +9,215 | 0.00% | 240,401 |
| 2022-12-05 | 2022-12-01 | 22.418 | 1,769 | -27,873 | 0.00% | 39,657 |
| 2022-12-02 | 2022-11-30 | 22.365 | 29,642 | +28,518 | 0.00% | 662,930 |
| 2022-12-01 | 2022-11-29 | 23.746 | 1,124 | -93 | 0.00% | 26,690 |
| 2022-11-30 | 2022-11-28 | 22.683 | 1,217 | -711 | 0.00% | 27,606 |
| 2022-11-28 | 2022-11-24 | 22.524 | 1,928 | +751 | 0.00% | 43,426 |
| 2022-11-24 | 2022-11-22 | 21.993 | 1,177 | -418 | 0.00% | 25,885 |
| 2022-11-23 | 2022-11-21 | 22.099 | 1,595 | +141 | 0.00% | 35,248 |
| 2022-11-22 | 2022-11-18 | 21.302 | 1,454 | +405 | 0.00% | 30,973 |
| 2022-11-21 | 2022-11-17 | 22.418 | 1,049 | -2,396 | 0.00% | 23,516 |
| 2022-11-18 | 2022-11-16 | 22.683 | 3,445 | +2,343 | 0.00% | 78,144 |
| 2022-11-17 | 2022-11-15 | 24.330 | 1,102 | -158 | 0.00% | 26,812 |
| 2022-11-16 | 2022-11-14 | 23.002 | 1,260 | -616 | 0.00% | 28,983 |
| 2022-11-15 | 2022-11-11 | 24.543 | 1,876 | +145 | 0.00% | 46,042 |
| 2022-11-14 | 2022-11-10 | 28.633 | 1,731 | -100 | 0.00% | 49,564 |
| 2022-11-11 | 2022-11-09 | 29.058 | 1,831 | +221 | 0.00% | 53,205 |
| 2022-11-10 | 2022-11-08 | 27.730 | 1,610 | +600 | 0.00% | 44,645 |
| 2022-11-09 | 2022-11-07 | 27.199 | 1,010 | -541 | 0.00% | 27,471 |
| 2022-11-08 | 2022-11-04 | 26.455 | 1,551 | +422 | 0.00% | 41,032 |
| 2022-11-07 | 2022-11-03 | 24.968 | 1,129 | -284 | 0.00% | 28,188 |
| 2022-11-04 | 2022-11-02 | 25.817 | 1,413 | -373 | 0.00% | 36,480 |
| 2022-11-03 | 2022-11-01 | 24.914 | 1,786 | +59 | 0.00% | 44,497 |
| 2022-11-02 | 2022-10-31 | 23.852 | 1,727 | +216 | 0.00% | 41,192 |
| 2022-10-28 | 2022-10-26 | 25.127 | 1,511 | -259 | 0.00% | 37,967 |
| 2022-10-27 | 2022-10-25 | 23.746 | 1,770 | -37 | 0.00% | 42,030 |
| 2022-10-26 | 2022-10-24 | 24.277 | 1,807 | +279 | 0.00% | 43,868 |
| 2022-10-25 | 2022-10-21 | 26.402 | 1,528 | +365 | 0.00% | 40,342 |
| 2022-10-24 | 2022-10-20 | 27.571 | 1,163 | -248 | 0.00% | 32,065 |
| 2022-10-21 | 2022-10-19 | 27.252 | 1,411 | -721 | 0.00% | 38,452 |
| 2022-10-20 | 2022-10-18 | 27.624 | 2,132 | +453 | 0.00% | 58,894 |
| 2022-10-18 | 2022-10-14 | 26.561 | 1,679 | +499 | 0.00% | 44,596 |
| 2022-10-17 | 2022-10-13 | 26.614 | 1,180 | -672 | 0.00% | 31,405 |
| 2022-10-14 | 2022-10-12 | 26.827 | 1,852 | +457 | 0.00% | 49,683 |
| 2022-10-13 | 2022-10-11 | 26.933 | 1,395 | -194 | 0.00% | 37,572 |
| 2022-10-12 | 2022-10-10 | 27.358 | 1,589 | -138 | 0.00% | 43,472 |
| 2022-10-11 | 2022-10-07 | 27.517 | 1,727 | +207 | 0.00% | 47,523 |
| 2022-10-10 | 2022-10-06 | 27.996 | 1,520 | +138 | 0.00% | 42,553 |
| 2022-10-07 | 2022-10-05 | 28.314 | 1,382 | -539 | 0.00% | 39,130 |
| 2022-10-06 | 2022-10-03 | 27.092 | 1,921 | +634 | 0.00% | 52,045 |
| 2022-10-05 | 2022-09-30 | 26.721 | 1,287 | -345 | 0.00% | 34,389 |
| 2022-10-03 | 2022-09-29 | 27.039 | 1,632 | +71 | 0.00% | 44,128 |
| 2022-09-30 | 2022-09-28 | 27.039 | 1,561 | +355 | 0.00% | 42,208 |
| 2022-09-29 | 2022-09-27 | 28.102 | 1,206 | +94 | 0.00% | 33,891 |
| 2022-09-28 | 2022-09-26 | 27.252 | 1,112 | -362 | 0.00% | 30,304 |
| 2022-09-27 | 2022-09-23 | 28.686 | 1,474 | +346 | 0.00% | 42,283 |
| 2022-09-26 | 2022-09-22 | 29.536 | 1,128 | -459 | 0.00% | 33,317 |
| 2022-09-22 | 2022-09-20 | 30.758 | 1,587 | +427 | 0.00% | 48,813 |
| 2022-09-20 | 2022-09-16 | 30.280 | 1,160 | -23 | 0.00% | 35,125 |
| 2022-09-19 | 2022-09-15 | 30.811 | 1,183 | +225 | 0.00% | 36,449 |
| 2022-09-16 | 2022-09-14 | 30.652 | 958 | -452 | 0.00% | 29,364 |
| 2022-09-15 | 2022-09-13 | 30.970 | 1,410 | -535 | 0.00% | 43,668 |
| 2022-09-14 | 2022-09-09 | 30.864 | 1,945 | +806 | 0.00% | 60,031 |
| 2022-09-13 | 2022-09-08 | 30.599 | 1,139 | -90 | 0.00% | 34,852 |
| 2022-09-09 | 2022-09-07 | 30.599 | 1,229 | -455 | 0.00% | 37,606 |
| 2022-09-08 | 2022-09-06 | 30.652 | 1,684 | +385 | 0.00% | 51,617 |
| 2022-09-07 | 2022-09-05 | 30.758 | 1,299 | -367 | 0.00% | 39,954 |
| 2022-09-06 | 2022-09-02 | 29.749 | 1,666 | -216 | 0.00% | 49,561 |
| 2022-09-05 | 2022-09-01 | 30.439 | 1,882 | +151 | 0.00% | 57,286 |
| 2022-09-02 | 2022-08-31 | 31.448 | 1,731 | +301 | 0.00% | 54,437 |
| 2022-09-01 | 2022-08-30 | 30.280 | 1,430 | +53 | 0.00% | 43,300 |
| 2022-08-31 | 2022-08-29 | 30.120 | 1,377 | +142 | 0.00% | 41,476 |
| 2022-08-30 | 2022-08-26 | 30.653 | 1,235 | +94 | 0.00% | 37,857 |
| 2022-08-29 | 2022-08-25 | 29.744 | 1,141 | +55 | 0.00% | 33,938 |
| 2022-08-26 | 2022-08-24 | 29.423 | 1,086 | -348 | 0.00% | 31,953 |
| 2022-08-25 | 2022-08-23 | 30.386 | 1,434 | -422 | 0.00% | 43,573 |
| 2022-08-24 | 2022-08-22 | 30.814 | 1,856 | +374 | 0.00% | 57,190 |
| 2022-08-23 | 2022-08-19 | 31.188 | 1,482 | +86 | 0.00% | 46,221 |
| 2022-08-22 | 2022-08-18 | 30.974 | 1,396 | +187 | 0.00% | 43,240 |
| 2022-08-18 | 2022-08-16 | 30.279 | 1,209 | -619 | 0.00% | 36,607 |
| 2022-08-17 | 2022-08-15 | 30.011 | 1,828 | +748 | 0.00% | 54,860 |
| 2022-08-16 | 2022-08-12 | 31.135 | 1,080 | -483 | 0.00% | 33,625 |
| 2022-08-15 | 2022-08-11 | 31.402 | 1,563 | +492 | 0.00% | 49,081 |
| 2022-08-12 | 2022-08-10 | 30.707 | 1,071 | -741 | 0.00% | 32,887 |
| 2022-08-11 | 2022-08-09 | 31.563 | 1,812 | +374 | 0.00% | 57,191 |
| 2022-08-10 | 2022-08-08 | 31.349 | 1,438 | -275 | 0.00% | 45,079 |
| 2022-08-09 | 2022-08-05 | 31.242 | 1,713 | +552 | 0.00% | 53,517 |
| 2022-08-08 | 2022-08-04 | 31.028 | 1,161 | +93 | 0.00% | 36,023 |
| 2022-08-05 | 2022-08-03 | 30.653 | 1,068 | -695 | 0.00% | 32,738 |
| 2022-08-04 | 2022-08-02 | 30.974 | 1,763 | +225 | 0.00% | 54,607 |
| 2022-08-03 | 2022-08-01 | 31.081 | 1,538 | +68 | 0.00% | 47,803 |
| 2022-08-02 | 2022-07-29 | 30.707 | 1,470 | +396 | 0.00% | 45,139 |
| 2022-08-01 | 2022-07-28 | 31.028 | 1,074 | +105 | 0.00% | 33,324 |
| 2022-07-29 | 2022-07-27 | 31.509 | 969 | -830 | 0.00% | 30,532 |
| 2022-07-28 | 2022-07-26 | 31.563 | 1,799 | +840 | 0.00% | 56,781 |
| 2022-07-27 | 2022-07-25 | 30.867 | 959 | -326 | 0.00% | 29,602 |
| 2022-07-26 | 2022-07-22 | 30.707 | 1,285 | +300 | 0.00% | 39,458 |
| 2022-07-22 | 2022-07-20 | 30.921 | 985 | -297 | 0.00% | 30,457 |
| 2022-07-21 | 2022-07-19 | 31.188 | 1,282 | +233 | 0.00% | 39,983 |
| 2022-07-20 | 2022-07-18 | 31.028 | 1,049 | -40 | 0.00% | 32,548 |
| 2022-07-19 | 2022-07-15 | 30.600 | 1,089 | -121 | 0.00% | 33,323 |
| 2022-07-18 | 2022-07-14 | 31.135 | 1,210 | -139 | 0.00% | 37,673 |
| 2022-07-15 | 2022-07-13 | 31.188 | 1,349 | +210 | 0.00% | 42,073 |
| 2022-07-14 | 2022-07-12 | 31.242 | 1,139 | -395 | 0.00% | 35,584 |
| 2022-07-13 | 2022-07-11 | 31.349 | 1,534 | +52 | 0.00% | 48,089 |
| 2022-07-12 | 2022-07-08 | 31.188 | 1,482 | -203 | 0.00% | 46,221 |
| 2022-07-11 | 2022-07-07 | 30.225 | 1,685 | +69 | 0.00% | 50,929 |
| 2022-07-08 | 2022-07-06 | 30.172 | 1,616 | -105 | 0.00% | 48,757 |
| 2022-07-07 | 2022-07-05 | 30.332 | 1,721 | +187 | 0.00% | 52,202 |
| 2022-07-06 | 2022-07-04 | 29.958 | 1,534 | +421 | 0.00% | 45,955 |
| 2022-07-05 | 2022-06-30 | 30.600 | 1,113 | -331 | 0.00% | 34,057 |
| 2022-07-04 | 2022-06-29 | 30.172 | 1,444 | -275 | 0.00% | 43,568 |
| 2022-06-30 | 2022-06-28 | 29.958 | 1,719 | +38 | 0.00% | 51,497 |
| 2022-06-29 | 2022-06-27 | 29.102 | 1,681 | +275 | 0.00% | 48,920 |
| 2022-06-28 | 2022-06-24 | 28.460 | 1,406 | +47 | 0.00% | 40,014 |
| 2022-06-27 | 2022-06-23 | 28.353 | 1,359 | -331 | 0.00% | 38,531 |
| 2022-06-24 | 2022-06-22 | 28.299 | 1,690 | +413 | 0.00% | 47,826 |
| 2022-06-23 | 2022-06-21 | 27.978 | 1,277 | -408 | 0.00% | 35,728 |
| 2022-06-22 | 2022-06-20 | 27.497 | 1,685 | -149 | 0.00% | 46,332 |
| 2022-06-21 | 2022-06-17 | 27.497 | 1,834 | +657 | 0.00% | 50,429 |
| 2022-06-20 | 2022-06-16 | 27.176 | 1,177 | +172 | 0.00% | 31,986 |
| 2022-06-17 | 2022-06-15 | 27.015 | 1,005 | +55 | 0.00% | 27,150 |
| 2022-06-16 | 2022-06-14 | 26.480 | 950 | -583 | 0.00% | 25,156 |
| 2022-06-15 | 2022-06-13 | 26.801 | 1,533 | +546 | 0.00% | 41,087 |
| 2022-06-14 | 2022-06-10 | 26.480 | 987 | -589 | 0.00% | 26,136 |
| 2022-06-13 | 2022-06-09 | 26.855 | 1,576 | -68 | 0.00% | 42,323 |
| 2022-06-10 | 2022-06-08 | 27.015 | 1,644 | +164 | 0.00% | 44,413 |
| 2022-06-09 | 2022-06-07 | 26.908 | 1,480 | +168 | 0.00% | 39,824 |
| 2022-06-08 | 2022-06-06 | 27.229 | 1,312 | -550 | 0.00% | 35,725 |
| 2022-06-07 | 2022-06-02 | 27.443 | 1,862 | +103 | 0.00% | 51,100 |
| 2022-06-06 | 2022-06-01 | 27.711 | 1,759 | +222 | 0.00% | 48,743 |
| 2022-06-02 | 2022-05-31 | 28.085 | 1,537 | +498 | 0.00% | 43,167 |
| 2022-06-01 | 2022-05-30 | 26.587 | 1,039 | -484 | 0.00% | 27,624 |
| 2022-05-31 | 2022-05-27 | 26.052 | 1,523 | -341 | 0.00% | 39,678 |
| 2022-05-30 | 2022-05-26 | 25.785 | 1,864 | +783 | 0.00% | 48,063 |
| 2022-05-27 | 2022-05-25 | 25.678 | 1,081 | -265 | 0.00% | 27,758 |
| 2022-05-26 | 2022-05-24 | 25.250 | 1,346 | -468 | 0.00% | 33,987 |
| 2022-05-25 | 2022-05-23 | 25.571 | 1,814 | +106 | 0.00% | 46,386 |
| 2022-05-24 | 2022-05-20 | 26.427 | 1,708 | -211 | 0.00% | 45,137 |
| 2022-05-23 | 2022-05-19 | 24.501 | 1,919 | +853 | 0.00% | 47,018 |
| 2022-05-20 | 2022-05-18 | 24.608 | 1,066 | -322 | 0.00% | 26,232 |
| 2022-05-19 | 2022-05-17 | 23.217 | 1,388 | -351 | 0.00% | 32,225 |
| 2022-05-18 | 2022-05-16 | 22.040 | 1,739 | +633 | 0.00% | 38,328 |
| 2022-05-17 | 2022-05-13 | 21.880 | 1,106 | -679 | 0.00% | 24,199 |
| 2022-05-16 | 2022-05-12 | 22.147 | 1,785 | +466 | 0.00% | 39,533 |
| 2022-05-13 | 2022-05-11 | 23.003 | 1,319 | +274 | 0.00% | 30,341 |
| 2022-05-12 | 2022-05-10 | 22.896 | 1,045 | -799 | 0.00% | 23,927 |
| 2022-05-11 | 2022-05-06 | 23.538 | 1,844 | -4,350 | 0.00% | 43,404 |
| 2022-05-10 | 2022-05-05 | 23.806 | 6,194 | -181 | 0.00% | 147,452 |
| 2022-05-06 | 2022-05-04 | 24.769 | 6,375 | +12 | 0.00% | 157,900 |
| 2022-05-05 | 2022-05-03 | 24.448 | 6,363 | +311 | 0.00% | 155,560 |
| 2022-05-04 | 2022-04-29 | 24.662 | 6,052 | -32 | 0.00% | 149,252 |
| 2022-05-03 | 2022-04-28 | 24.769 | 6,084 | -320 | 0.00% | 150,692 |
| 2022-04-29 | 2022-04-27 | 23.057 | 6,404 | +608 | 0.00% | 147,655 |
| 2022-04-28 | 2022-04-26 | 23.645 | 5,796 | +65 | 0.00% | 137,047 |
| 2022-04-27 | 2022-04-25 | 23.592 | 5,731 | -673 | 0.00% | 135,204 |
| 2022-04-26 | 2022-04-22 | 24.180 | 6,404 | +405 | 0.00% | 154,850 |
| 2022-04-21 | 2022-04-19 | 25.197 | 5,999 | -312 | 0.00% | 151,154 |
| 2022-04-19 | 2022-04-13 | 25.197 | 6,311 | +684 | 0.00% | 159,015 |
| 2022-04-14 | 2022-04-12 | 25.464 | 5,627 | -583 | 0.00% | 143,286 |
| 2022-04-13 | 2022-04-11 | 26.106 | 6,210 | -43 | 0.00% | 162,118 |
| 2022-04-12 | 2022-04-08 | 26.534 | 6,253 | -183 | 0.00% | 165,917 |
| 2022-04-11 | 2022-04-07 | 26.320 | 6,436 | +314 | 0.00% | 169,395 |
| 2022-04-08 | 2022-04-06 | 27.445 | 6,122 | -250 | 0.00% | 168,019 |
| 2022-04-07 | 2022-04-04 | 26.528 | 6,372 | -31 | 0.00% | 169,039 |
| 2022-04-06 | 2022-04-01 | 26.043 | 6,403 | +486 | 0.00% | 166,754 |
| 2022-04-04 | 2022-03-31 | 25.774 | 5,917 | -630 | 0.00% | 152,502 |
| 2022-04-01 | 2022-03-30 | 26.151 | 6,547 | +289 | 0.00% | 171,211 |
| 2022-03-31 | 2022-03-29 | 25.180 | 6,258 | +430 | 0.00% | 157,579 |
| 2022-03-29 | 2022-03-25 | 25.666 | 5,828 | -554 | 0.00% | 149,580 |
| 2022-03-28 | 2022-03-24 | 25.396 | 6,382 | +286 | 0.00% | 162,078 |
| 2022-03-25 | 2022-03-23 | 25.180 | 6,096 | -137 | 0.00% | 153,500 |
| 2022-03-24 | 2022-03-22 | 25.558 | 6,233 | +493 | 0.00% | 159,302 |
| 2022-03-23 | 2022-03-21 | 25.720 | 5,740 | -82 | 0.00% | 147,631 |
| 2022-03-22 | 2022-03-18 | 26.636 | 5,822 | -164 | 0.00% | 155,076 |
| 2022-03-21 | 2022-03-17 | 27.391 | 5,986 | -420 | 0.00% | 163,963 |
| 2022-03-18 | 2022-03-16 | 24.749 | 6,406 | +21 | 0.00% | 158,543 |
| 2022-03-17 | 2022-03-15 | 23.994 | 6,385 | +485 | 0.00% | 153,203 |
| 2022-03-16 | 2022-03-14 | 27.014 | 5,900 | +75 | 0.00% | 159,381 |
| 2022-03-15 | 2022-03-11 | 27.337 | 5,825 | +218 | 0.00% | 159,239 |
| 2022-03-14 | 2022-03-10 | 27.499 | 5,607 | -566 | 0.00% | 154,187 |
| 2022-03-11 | 2022-03-09 | 28.631 | 6,173 | -159 | 0.00% | 176,741 |
| 2022-03-10 | 2022-03-08 | 30.141 | 6,332 | +492 | 0.00% | 190,853 |
| 2022-03-09 | 2022-03-07 | 31.166 | 5,840 | -8 | 0.00% | 182,007 |
| 2022-03-08 | 2022-03-04 | 30.788 | 5,848 | -630 | 0.00% | 180,049 |
| 2022-03-07 | 2022-03-03 | 31.273 | 6,478 | +247 | 0.00% | 202,589 |
| 2022-03-03 | 2022-03-01 | 30.842 | 6,231 | -319 | 0.00% | 192,177 |
| 2022-03-02 | 2022-02-28 | 30.411 | 6,550 | +550 | 0.00% | 199,190 |
| 2022-03-01 | 2022-02-25 | 29.871 | 6,000 | -67 | 0.00% | 179,229 |
| 2022-02-28 | 2022-02-24 | 29.764 | 6,067 | +401 | 0.00% | 180,576 |
| 2022-02-25 | 2022-02-23 | 30.249 | 5,666 | +72 | 0.00% | 171,390 |
| 2022-02-23 | 2022-02-21 | 30.411 | 5,594 | -164 | 0.00% | 170,117 |
| 2022-02-22 | 2022-02-18 | 29.979 | 5,758 | -284 | 0.00% | 172,621 |
| 2022-02-18 | 2022-02-16 | 29.656 | 6,042 | -423 | 0.00% | 179,180 |
| 2022-02-15 | 2022-02-11 | 30.141 | 6,465 | +639 | 0.00% | 194,862 |
| 2022-02-14 | 2022-02-10 | 30.357 | 5,826 | -713 | 0.00% | 176,858 |
| 2022-02-11 | 2022-02-09 | 29.871 | 6,539 | +315 | 0.00% | 195,329 |
| 2022-02-10 | 2022-02-08 | 29.979 | 6,224 | +203 | 0.00% | 186,591 |
| 2022-02-09 | 2022-02-07 | 29.871 | 6,021 | +134 | 0.00% | 179,856 |
| 2022-02-08 | 2022-02-04 | 29.925 | 5,887 | +75 | 0.00% | 176,171 |
| 2022-02-07 | 2022-01-31 | 28.685 | 5,812 | -505 | 0.00% | 166,718 |
| 2022-02-04 | 2022-01-27 | 29.332 | 6,317 | +19 | 0.00% | 185,292 |
| 2022-01-28 | 2022-01-26 | 28.739 | 6,298 | -39 | 0.00% | 180,999 |
| 2022-01-27 | 2022-01-25 | 28.416 | 6,337 | +402 | 0.00% | 180,070 |
| 2022-01-26 | 2022-01-24 | 28.308 | 5,935 | +40 | 0.00% | 168,007 |
| 2022-01-25 | 2022-01-21 | 28.146 | 5,895 | +186 | 0.00% | 165,921 |
| 2022-01-24 | 2022-01-20 | 27.229 | 5,709 | -650 | 0.00% | 155,453 |
| 2022-01-21 | 2022-01-19 | 27.499 | 6,359 | +169 | 0.00% | 174,866 |
| 2022-01-20 | 2022-01-18 | 27.337 | 6,190 | +217 | 0.00% | 169,217 |
| 2022-01-19 | 2022-01-17 | 26.528 | 5,973 | +22 | 0.00% | 158,454 |
| 2022-01-18 | 2022-01-14 | 26.960 | 5,951 | +185 | 0.00% | 160,438 |
| 2022-01-17 | 2022-01-13 | 27.283 | 5,766 | -71 | 0.00% | 157,316 |
| 2022-01-14 | 2022-01-12 | 26.690 | 5,837 | -76 | 0.00% | 155,791 |
| 2022-01-13 | 2022-01-11 | 26.205 | 5,913 | -200 | 0.00% | 154,950 |
| 2022-01-12 | 2022-01-10 | 25.774 | 6,113 | +353 | 0.00% | 157,554 |
| 2022-01-11 | 2022-01-07 | 25.234 | 5,760 | -678 | 0.00% | 145,350 |
| 2022-01-10 | 2022-01-06 | 25.342 | 6,438 | +131 | 0.00% | 163,153 |
| 2022-01-07 | 2022-01-05 | 25.666 | 6,307 | +575 | 0.00% | 161,874 |
| 2022-01-06 | 2022-01-04 | 24.911 | 5,732 | -78 | 0.00% | 142,789 |
| 2022-01-05 | 2022-01-03 | 25.396 | 5,810 | +10 | 0.00% | 147,551 |
| 2022-01-04 | 2021-12-31 | 25.827 | 5,800 | +107 | 0.00% | 149,799 |
| 2022-01-03 | 2021-12-29 | 25.774 | 5,693 | -163 | 0.00% | 146,729 |
| 2021-12-30 | 2021-12-28 | 25.504 | 5,856 | -530 | 0.00% | 149,351 |
| 2021-12-29 | 2021-12-24 | 25.450 | 6,386 | +37 | 0.00% | 162,524 |
| 2021-12-23 | 2021-12-21 | 24.587 | 6,349 | +685 | 0.00% | 156,105 |
| 2021-12-22 | 2021-12-20 | 24.318 | 5,664 | -902 | 0.00% | 137,736 |
| 2021-12-21 | 2021-12-17 | 25.127 | 6,566 | -4,503 | 0.00% | 164,981 |
| 2021-12-20 | 2021-12-16 | 25.720 | 11,069 | +4,967 | 0.00% | 284,691 |
| 2021-12-17 | 2021-12-15 | 26.043 | 6,102 | +225 | 0.00% | 158,915 |
| 2021-12-16 | 2021-12-14 | 26.205 | 5,877 | -520 | 0.00% | 154,006 |
| 2021-12-15 | 2021-12-13 | 26.475 | 6,397 | +797 | 0.00% | 169,357 |
| 2021-12-14 | 2021-12-10 | 27.661 | 5,600 | -792 | 0.00% | 154,900 |
| 2021-12-13 | 2021-12-09 | 28.146 | 6,392 | +261 | 0.00% | 179,909 |
| 2021-12-09 | 2021-12-07 | 27.553 | 6,131 | -2,335 | 0.00% | 168,927 |
| 2021-12-08 | 2021-12-06 | 27.499 | 8,466 | +2,202 | 0.00% | 232,806 |
| 2021-12-07 | 2021-12-03 | 28.847 | 6,264 | +156 | 0.00% | 180,697 |
| 2021-12-06 | 2021-12-02 | 29.009 | 6,108 | +402 | 0.00% | 177,185 |
| 2021-12-03 | 2021-12-01 | 29.548 | 5,706 | -516 | 0.00% | 168,600 |
| 2021-12-02 | 2021-11-30 | 29.386 | 6,222 | +33 | 0.00% | 182,841 |
| 2021-12-01 | 2021-11-29 | 29.979 | 6,189 | +250 | 0.00% | 185,542 |
| 2021-11-30 | 2021-11-26 | 30.572 | 5,939 | +307 | 0.00% | 181,570 |
| 2021-11-29 | 2021-11-25 | 30.950 | 5,632 | +48 | 0.00% | 174,309 |
| 2021-11-26 | 2021-11-24 | 30.680 | 5,584 | -875 | 0.00% | 171,318 |
| 2021-11-24 | 2021-11-22 | 30.896 | 6,459 | +604 | 0.00% | 199,557 |
| 2021-11-23 | 2021-11-19 | 30.734 | 5,855 | -606 | 0.00% | 179,949 |
| 2021-11-22 | 2021-11-18 | 29.710 | 6,461 | +689 | 0.00% | 191,954 |
| 2021-11-19 | 2021-11-17 | 30.141 | 5,772 | -635 | 0.00% | 173,974 |
| 2021-11-18 | 2021-11-16 | 29.602 | 6,407 | +298 | 0.00% | 189,659 |
| 2021-11-17 | 2021-11-15 | 28.955 | 6,109 | +158 | 0.00% | 176,885 |
| 2021-11-16 | 2021-11-12 | 29.224 | 5,951 | -103 | 0.00% | 173,914 |
| 2021-11-15 | 2021-11-11 | 29.278 | 6,054 | -75 | 0.00% | 177,251 |
| 2021-11-12 | 2021-11-10 | 29.170 | 6,129 | -265 | 0.00% | 178,786 |
| 2021-11-11 | 2021-11-09 | 29.117 | 6,394 | +310 | 0.00% | 186,171 |
| 2021-11-10 | 2021-11-08 | 29.278 | 6,084 | +28 | 0.00% | 178,129 |
| 2021-11-09 | 2021-11-05 | 29.063 | 6,056 | -115 | 0.00% | 176,003 |
| 2021-11-08 | 2021-11-04 | 28.470 | 6,171 | +61 | 0.00% | 175,686 |
| 2021-11-05 | 2021-11-03 | 28.200 | 6,110 | +172 | 0.00% | 172,302 |
| 2021-11-04 | 2021-11-02 | 28.092 | 5,938 | -6 | 0.00% | 166,811 |
| 2021-11-03 | 2021-11-01 | 28.793 | 5,944 | +93 | 0.00% | 171,146 |
| 2021-11-02 | 2021-10-29 | 29.117 | 5,851 | -435 | 0.00% | 170,361 |
| 2021-10-29 | 2021-10-27 | 28.577 | 6,286 | -23 | 0.00% | 179,637 |
| 2021-10-28 | 2021-10-26 | 28.739 | 6,309 | -267 | 0.00% | 181,315 |
| 2021-10-27 | 2021-10-25 | 29.009 | 6,576 | +479 | 0.00% | 190,761 |
| 2021-10-26 | 2021-10-22 | 29.278 | 6,097 | -219 | 0.00% | 178,510 |
| 2021-10-25 | 2021-10-21 | 29.063 | 6,316 | -98 | 0.00% | 183,560 |
| 2021-10-22 | 2021-10-20 | 29.224 | 6,414 | +355 | 0.00% | 187,445 |
| 2021-10-21 | 2021-10-19 | 29.117 | 6,059 | -185 | 0.00% | 176,417 |
| 2021-10-20 | 2021-10-18 | 29.278 | 6,244 | -149 | 0.00% | 182,814 |
| 2021-10-19 | 2021-10-15 | 29.117 | 6,393 | +372 | 0.00% | 186,142 |
| 2021-10-18 | 2021-10-12 | 28.470 | 6,021 | -210 | 0.00% | 171,415 |
| 2021-10-15 | 2021-10-11 | 28.200 | 6,231 | -18 | 0.00% | 175,714 |
| 2021-10-12 | 2021-10-08 | 28.577 | 6,249 | +517 | 0.00% | 178,580 |
| 2021-10-11 | 2021-10-07 | 28.038 | 5,732 | -673 | 0.00% | 160,715 |
| 2021-10-08 | 2021-10-06 | 27.930 | 6,405 | +5 | 0.00% | 178,894 |
| 2021-10-07 | 2021-10-05 | 28.146 | 6,400 | +45 | 0.00% | 180,135 |
| 2021-10-06 | 2021-10-04 | 28.200 | 6,355 | +605 | 0.00% | 179,211 |
| 2021-10-05 | 2021-09-30 | 27.876 | 5,750 | -117 | 0.00% | 160,289 |
| 2021-10-04 | 2021-09-29 | 27.553 | 5,867 | -492 | 0.00% | 161,653 |
| 2021-09-30 | 2021-09-28 | 26.690 | 6,359 | +483 | 0.00% | 169,723 |
| 2021-09-29 | 2021-09-27 | 25.234 | 5,876 | +94 | 0.00% | 148,277 |
| 2021-09-28 | 2021-09-24 | 25.935 | 5,782 | +83 | 0.00% | 149,958 |
| 2021-09-27 | 2021-09-23 | 27.391 | 5,699 | +135 | 0.00% | 156,102 |
| 2021-09-24 | 2021-09-21 | 26.960 | 5,564 | -566 | 0.00% | 150,004 |
| 2021-09-23 | 2021-09-20 | 26.097 | 6,130 | +402 | 0.00% | 159,975 |
| 2021-09-21 | 2021-09-17 | 28.308 | 5,728 | -711 | 0.00% | 162,147 |
| 2021-09-20 | 2021-09-16 | 28.416 | 6,439 | +335 | 0.00% | 182,968 |
| 2021-09-17 | 2021-09-15 | 28.038 | 6,104 | -93 | 0.00% | 171,145 |
| 2021-09-16 | 2021-09-14 | 28.685 | 6,197 | +278 | 0.00% | 177,762 |
| 2021-09-15 | 2021-09-13 | 28.362 | 5,919 | -476 | 0.00% | 167,873 |
| 2021-09-14 | 2021-09-10 | 28.685 | 6,395 | -174 | 0.00% | 183,442 |
| 2021-09-13 | 2021-09-09 | 28.523 | 6,569 | +554 | 0.00% | 187,371 |
| 2021-09-10 | 2021-09-08 | 27.984 | 6,015 | -327 | 0.00% | 168,325 |
| 2021-09-09 | 2021-09-07 | 27.715 | 6,342 | +232 | 0.00% | 175,766 |
| 2021-09-07 | 2021-09-03 | 28.631 | 6,110 | -172 | 0.00% | 174,937 |
| 2021-09-06 | 2021-09-02 | 28.577 | 6,282 | +613 | 0.00% | 179,523 |
| 2021-09-02 | 2021-08-31 | 28.362 | 5,669 | -46 | 0.00% | 160,782 |
| 2021-09-01 | 2021-08-30 | 28.633 | 5,715 | -325 | 0.00% | 163,637 |
| 2021-08-31 | 2021-08-27 | 28.198 | 6,040 | -15 | 0.00% | 170,318 |
| 2021-08-30 | 2021-08-26 | 28.307 | 6,055 | +230 | 0.00% | 171,399 |
| 2021-08-27 | 2021-08-25 | 27.872 | 5,825 | -379 | 0.00% | 162,356 |
| 2021-08-26 | 2021-08-24 | 27.818 | 6,204 | +231 | 0.00% | 172,583 |
| 2021-08-25 | 2021-08-23 | 26.894 | 5,973 | -440 | 0.00% | 160,640 |
| 2021-08-24 | 2021-08-20 | 26.731 | 6,413 | +747 | 0.00% | 171,428 |
| 2021-08-23 | 2021-08-19 | 26.894 | 5,666 | -618 | 0.00% | 152,383 |
| 2021-08-20 | 2021-08-18 | 26.786 | 6,284 | +369 | 0.00% | 168,321 |
| 2021-08-18 | 2021-08-16 | 28.307 | 5,915 | +145 | 0.00% | 167,436 |
| 2021-08-17 | 2021-08-13 | 27.981 | 5,770 | -483 | 0.00% | 161,450 |
| 2021-08-16 | 2021-08-12 | 27.872 | 6,253 | +268 | 0.00% | 174,285 |
| 2021-08-13 | 2021-08-11 | 28.579 | 5,985 | -207 | 0.00% | 171,043 |
| 2021-08-12 | 2021-08-10 | 28.579 | 6,192 | +426 | 0.00% | 176,959 |
| 2021-08-11 | 2021-08-09 | 28.687 | 5,766 | -360 | 0.00% | 165,411 |
| 2021-08-10 | 2021-08-06 | 27.112 | 6,126 | +292 | 0.00% | 166,086 |
| 2021-08-06 | 2021-08-04 | 29.883 | 5,834 | -220 | 0.00% | 174,335 |
| 2021-08-05 | 2021-08-03 | 30.317 | 6,054 | +189 | 0.00% | 183,541 |
| 2021-08-04 | 2021-08-02 | 28.687 | 5,865 | -339 | 0.00% | 168,251 |
| 2021-08-03 | 2021-07-30 | 28.633 | 6,204 | -51 | 0.00% | 177,639 |
| 2021-08-02 | 2021-07-29 | 28.959 | 6,255 | +201 | 0.00% | 181,138 |
| 2021-07-30 | 2021-07-28 | 29.013 | 6,054 | +531 | 0.00% | 175,646 |
| 2021-07-29 | 2021-07-27 | 28.796 | 5,523 | -724 | 0.00% | 159,040 |
| 2021-07-27 | 2021-07-23 | 30.535 | 6,247 | +211 | 0.00% | 190,749 |
| 2021-07-26 | 2021-07-22 | 30.698 | 6,036 | +171 | 0.00% | 185,290 |
| 2021-07-23 | 2021-07-21 | 30.698 | 5,865 | -230 | 0.00% | 180,041 |
| 2021-07-22 | 2021-07-20 | 30.154 | 6,095 | -8 | 0.00% | 183,790 |
| 2021-07-20 | 2021-07-16 | 31.241 | 6,103 | -173 | 0.00% | 190,663 |
| 2021-07-19 | 2021-07-15 | 31.295 | 6,276 | +227 | 0.00% | 196,409 |
| 2021-07-16 | 2021-07-14 | 30.643 | 6,049 | +389 | 0.00% | 185,361 |
| 2021-07-15 | 2021-07-13 | 31.513 | 5,660 | -201 | 0.00% | 178,361 |
| 2021-07-14 | 2021-07-12 | 31.621 | 5,861 | +170 | 0.00% | 185,332 |
| 2021-07-13 | 2021-07-09 | 31.730 | 5,691 | -374 | 0.00% | 180,575 |
| 2021-07-12 | 2021-07-08 | 31.350 | 6,065 | -23 | 0.00% | 190,135 |
| 2021-07-09 | 2021-07-07 | 32.328 | 6,088 | -70 | 0.00% | 196,810 |
| 2021-07-08 | 2021-07-06 | 33.360 | 6,158 | +411 | 0.00% | 205,430 |
| 2021-07-07 | 2021-07-05 | 32.817 | 5,747 | +115 | 0.00% | 188,596 |
| 2021-07-06 | 2021-07-02 | 32.328 | 5,632 | -688 | 0.00% | 182,069 |
| 2021-07-05 | 2021-06-30 | 32.165 | 6,320 | +242 | 0.00% | 203,280 |
| 2021-07-02 | 2021-06-29 | 32.165 | 6,078 | -137 | 0.00% | 195,496 |
| 2021-06-30 | 2021-06-28 | 32.165 | 6,215 | -311 | 0.00% | 199,903 |
| 2021-06-29 | 2021-06-25 | 31.784 | 6,526 | +573 | 0.00% | 207,424 |
| 2021-06-28 | 2021-06-24 | 32.273 | 5,953 | -191 | 0.00% | 192,122 |
| 2021-06-25 | 2021-06-23 | 32.328 | 6,144 | +70 | 0.00% | 198,620 |
| 2021-06-24 | 2021-06-22 | 31.241 | 6,074 | +90 | 0.00% | 189,757 |
| 2021-06-23 | 2021-06-21 | 30.698 | 5,984 | -187 | 0.00% | 183,694 |
| 2021-06-22 | 2021-06-18 | 30.480 | 6,171 | +303 | 0.00% | 188,094 |
| 2021-06-21 | 2021-06-17 | 30.698 | 5,868 | +193 | 0.00% | 180,133 |
| 2021-06-18 | 2021-06-16 | 30.535 | 5,675 | +141 | 0.00% | 173,284 |
| 2021-06-17 | 2021-06-15 | 30.589 | 5,534 | -604 | 0.00% | 169,279 |
| 2021-06-16 | 2021-06-11 | 30.915 | 6,138 | -216 | 0.00% | 189,756 |
| 2021-06-15 | 2021-06-10 | 30.752 | 6,354 | +647 | 0.00% | 195,398 |
| 2021-06-11 | 2021-06-09 | 30.480 | 5,707 | -701 | 0.00% | 173,951 |
| 2021-06-10 | 2021-06-08 | 29.828 | 6,408 | +727 | 0.00% | 191,139 |
| 2021-06-09 | 2021-06-07 | 29.774 | 5,681 | -740 | 0.00% | 169,146 |
| 2021-06-08 | 2021-06-04 | 29.448 | 6,421 | +656 | 0.00% | 189,085 |
| 2021-06-07 | 2021-06-03 | 29.339 | 5,765 | -61 | 0.00% | 169,141 |
| 2021-06-04 | 2021-06-02 | 29.013 | 5,826 | -443 | 0.00% | 169,031 |
| 2021-06-03 | 2021-06-01 | 29.176 | 6,269 | +276 | 0.00% | 182,906 |
| 2021-06-02 | 2021-05-31 | 29.122 | 5,993 | +391 | 0.00% | 174,528 |
| 2021-06-01 | 2021-05-28 | 29.068 | 5,602 | -414 | 0.00% | 162,837 |
| 2021-05-31 | 2021-05-27 | 29.122 | 6,016 | +406 | 0.00% | 175,198 |
| 2021-05-28 | 2021-05-26 | 27.655 | 5,610 | +44 | 0.00% | 155,144 |
| 2021-05-27 | 2021-05-25 | 27.438 | 5,566 | -447 | 0.00% | 152,718 |
| 2021-05-26 | 2021-05-24 | 26.568 | 6,013 | +170 | 0.00% | 159,755 |
| 2021-05-25 | 2021-05-21 | 26.297 | 5,843 | -199 | 0.00% | 153,651 |
| 2021-05-24 | 2021-05-20 | 26.242 | 6,042 | +193 | 0.00% | 158,556 |
| 2021-05-21 | 2021-05-18 | 26.568 | 5,849 | -528 | 0.00% | 155,398 |
| 2021-05-20 | 2021-05-17 | 25.862 | 6,377 | +548 | 0.00% | 164,922 |
| 2021-05-18 | 2021-05-14 | 25.699 | 5,829 | -285 | 0.00% | 149,800 |
| 2021-05-17 | 2021-05-13 | 25.645 | 6,114 | -67 | 0.00% | 156,792 |
| 2021-05-14 | 2021-05-12 | 25.916 | 6,181 | +285 | 0.00% | 160,189 |
| 2021-05-13 | 2021-05-11 | 26.134 | 5,896 | -411 | 0.00% | 154,084 |
| 2021-05-12 | 2021-05-10 | 26.568 | 6,307 | +772 | 0.00% | 167,566 |
| 2021-05-11 | 2021-05-07 | 25.808 | 5,535 | -632 | 0.00% | 142,846 |
| 2021-05-10 | 2021-05-06 | 26.188 | 6,167 | -45 | 0.00% | 161,501 |
| 2021-05-07 | 2021-05-05 | 26.134 | 6,212 | +2 | 0.00% | 162,342 |
| 2021-05-06 | 2021-05-04 | 26.405 | 6,210 | +239 | 0.00% | 163,977 |
| 2021-05-05 | 2021-05-03 | 25.427 | 5,971 | -144 | 0.00% | 151,827 |
| 2021-05-03 | 2021-04-29 | 25.753 | 6,115 | -205 | 0.00% | 157,482 |
| 2021-04-30 | 2021-04-28 | 25.373 | 6,320 | +419 | 0.00% | 160,358 |
| 2021-04-29 | 2021-04-27 | 25.156 | 5,901 | +132 | 0.00% | 148,444 |
| 2021-04-28 | 2021-04-26 | 25.645 | 5,769 | -406 | 0.00% | 147,944 |
| 2021-04-27 | 2021-04-23 | 25.427 | 6,175 | +68 | 0.00% | 157,014 |
| 2021-04-26 | 2021-04-22 | 25.808 | 6,107 | +362 | 0.00% | 157,608 |
| 2021-04-23 | 2021-04-21 | 25.427 | 5,745 | -657 | 0.00% | 146,080 |
| 2021-04-22 | 2021-04-20 | 25.210 | 6,402 | +693 | 0.00% | 161,395 |
| 2021-04-21 | 2021-04-19 | 24.993 | 5,709 | +59 | 0.00% | 142,683 |
| 2021-04-20 | 2021-04-16 | 24.993 | 5,650 | -68 | 0.00% | 141,209 |
| 2021-04-19 | 2021-04-15 | 24.830 | 5,718 | +75 | 0.00% | 141,976 |
| 2021-04-16 | 2021-04-14 | 24.667 | 5,643 | -31 | 0.00% | 139,194 |
| 2021-04-15 | 2021-04-13 | 23.906 | 5,674 | -721 | 0.00% | 135,643 |
| 2021-04-14 | 2021-04-12 | 22.656 | 6,395 | +475 | 0.00% | 144,888 |
| 2021-04-13 | 2021-04-09 | 22.222 | 5,920 | +136 | 0.00% | 131,553 |
| 2021-04-12 | 2021-04-08 | 22.439 | 5,784 | -95 | 0.00% | 129,788 |
| 2021-04-09 | 2021-04-07 | 22.059 | 5,879 | -135 | 0.00% | 129,684 |
| 2021-04-08 | 2021-04-01 | 22.167 | 6,014 | -358 | 0.00% | 133,315 |
| 2021-04-07 | 2021-03-31 | 22.385 | 6,372 | -98 | 0.00% | 142,636 |
| 2021-04-01 | 2021-03-30 | 22.711 | 6,470 | +780 | 0.00% | 146,939 |
| 2021-03-31 | 2021-03-29 | 22.767 | 5,690 | -290 | 0.00% | 129,545 |
| 2021-03-30 | 2021-03-26 | 22.219 | 5,980 | +55 | 0.00% | 132,867 |
| 2021-03-29 | 2021-03-25 | 22.164 | 5,925 | -38 | 0.00% | 131,320 |
| 2021-03-26 | 2021-03-24 | 21.900 | 5,963 | -218 | 0.00% | 130,592 |
| 2021-03-25 | 2021-03-23 | 22.822 | 6,181 | -37 | 0.00% | 141,063 |
| 2021-03-24 | 2021-03-22 | 22.822 | 6,218 | +413 | 0.00% | 141,908 |
| 2021-03-23 | 2021-03-19 | 22.603 | 5,805 | +206 | 0.00% | 131,208 |
| 2021-03-22 | 2021-03-18 | 22.657 | 5,599 | -41 | 0.00% | 126,859 |
| 2021-03-19 | 2021-03-17 | 21.999 | 5,640 | -13 | 0.00% | 124,075 |
| 2021-03-18 | 2021-03-16 | 21.922 | 5,653 | -457 | 0.00% | 123,927 |
| 2021-03-17 | 2021-03-15 | 21.813 | 6,110 | -90 | 0.00% | 133,275 |
| 2021-03-16 | 2021-03-12 | 21.220 | 6,200 | +525 | 0.00% | 131,565 |
| 2021-03-15 | 2021-03-11 | 21.023 | 5,675 | -217 | 0.00% | 119,303 |
| 2021-03-12 | 2021-03-10 | 21.374 | 5,892 | +20 | 0.00% | 125,934 |
| 2021-03-11 | 2021-03-09 | 20.803 | 5,872 | -212 | 0.00% | 122,156 |
| 2021-03-09 | 2021-03-05 | 20.672 | 6,084 | -189 | 0.00% | 125,766 |
| 2021-03-08 | 2021-03-04 | 20.474 | 6,273 | -46 | 0.00% | 128,434 |
| 2021-03-05 | 2021-03-03 | 20.320 | 6,319 | +734 | 0.00% | 128,405 |
| 2021-03-04 | 2021-03-02 | 20.167 | 5,585 | -477 | 0.00% | 112,632 |
| 2021-03-03 | 2021-03-01 | 20.715 | 6,062 | +234 | 0.00% | 125,577 |
| 2021-03-02 | 2021-02-26 | 20.079 | 5,828 | -71 | 0.00% | 117,021 |
| 2021-03-01 | 2021-02-25 | 20.430 | 5,899 | +297 | 0.00% | 120,517 |
| 2021-02-26 | 2021-02-24 | 20.474 | 5,602 | -297 | 0.00% | 114,696 |
| 2021-02-25 | 2021-02-23 | 20.233 | 5,899 | +273 | 0.00% | 119,352 |
| 2021-02-24 | 2021-02-22 | 19.574 | 5,626 | -834 | 0.00% | 110,125 |
| 2021-02-23 | 2021-02-19 | 19.706 | 6,460 | +886 | 0.00% | 127,301 |
| 2021-02-22 | 2021-02-18 | 19.508 | 5,574 | -423 | 0.00% | 108,740 |
| 2021-02-19 | 2021-02-17 | 19.684 | 5,997 | +190 | 0.00% | 118,045 |
| 2021-02-18 | 2021-02-16 | 19.487 | 5,807 | +144 | 0.00% | 113,158 |
| 2021-02-17 | 2021-02-11 | 18.982 | 5,663 | -633 | 0.00% | 107,494 |
| 2021-02-16 | 2021-02-09 | 18.740 | 6,296 | +770 | 0.00% | 117,990 |
| 2021-02-09 | 2021-02-05 | 18.675 | 5,526 | -663 | 0.00% | 103,196 |
| 2021-02-08 | 2021-02-04 | 18.631 | 6,189 | +613 | 0.00% | 115,305 |
| 2021-02-05 | 2021-02-03 | 18.718 | 5,576 | -313 | 0.00% | 104,374 |
| 2021-02-04 | 2021-02-02 | 19.026 | 5,889 | -508 | 0.00% | 112,042 |
| 2021-02-03 | 2021-02-01 | 19.333 | 6,397 | +494 | 0.00% | 123,673 |
| 2021-02-02 | 2021-01-29 | 18.806 | 5,903 | -102 | 0.00% | 111,013 |
| 2021-02-01 | 2021-01-28 | 19.201 | 6,005 | +248 | 0.00% | 115,304 |
| 2021-01-29 | 2021-01-27 | 19.574 | 5,757 | -92 | 0.00% | 112,689 |
| 2021-01-28 | 2021-01-26 | 19.574 | 5,849 | -133 | 0.00% | 114,490 |
| 2021-01-27 | 2021-01-25 | 19.421 | 5,982 | +392 | 0.00% | 116,175 |
| 2021-01-26 | 2021-01-22 | 19.750 | 5,590 | -570 | 0.00% | 110,402 |
| 2021-01-25 | 2021-01-21 | 20.298 | 6,160 | +366 | 0.00% | 125,039 |
| 2021-01-22 | 2021-01-20 | 20.518 | 5,794 | -183 | 0.00% | 118,881 |
| 2021-01-21 | 2021-01-19 | 20.386 | 5,977 | +375 | 0.00% | 121,849 |
| 2021-01-19 | 2021-01-15 | 20.255 | 5,602 | -58 | 0.00% | 113,466 |
| 2021-01-18 | 2021-01-14 | 21.023 | 5,660 | +127 | 0.00% | 118,988 |
| 2021-01-15 | 2021-01-13 | 21.527 | 5,533 | -127 | 0.00% | 119,111 |
| 2021-01-14 | 2021-01-12 | 21.440 | 5,660 | -257 | 0.00% | 121,348 |
| 2021-01-13 | 2021-01-11 | 21.571 | 5,917 | -293 | 0.00% | 127,637 |
| 2021-01-12 | 2021-01-08 | 21.615 | 6,210 | +340 | 0.00% | 134,230 |
| 2021-01-11 | 2021-01-07 | 21.132 | 5,870 | -393 | 0.00% | 124,047 |
| 2021-01-08 | 2021-01-06 | 21.615 | 6,263 | +616 | 0.00% | 135,376 |
| 2021-01-07 | 2021-01-05 | 22.054 | 5,647 | -2 | 0.00% | 124,539 |
| 2021-01-06 | 2021-01-04 | 22.109 | 5,649 | +93 | 0.00% | 124,893 |
| 2021-01-05 | 2020-12-31 | 22.877 | 5,556 | -176 | 0.00% | 127,104 |
| 2021-01-04 | 2020-12-29 | 22.603 | 5,732 | -671 | 0.00% | 129,558 |
| 2020-12-30 | 2020-12-28 | 22.438 | 6,403 | +317 | 0.00% | 143,671 |
| 2020-12-29 | 2020-12-24 | 22.438 | 6,086 | +588 | 0.00% | 136,558 |
| 2020-12-28 | 2020-12-22 | 22.109 | 5,498 | -424 | 0.00% | 121,555 |
| 2020-12-23 | 2020-12-21 | 22.164 | 5,922 | -62 | 0.00% | 131,254 |
| 2020-12-22 | 2020-12-18 | 22.273 | 5,984 | -128 | 0.00% | 133,284 |
| 2020-12-18 | 2020-12-16 | 21.374 | 6,112 | -180 | 0.00% | 130,636 |
| 2020-12-17 | 2020-12-15 | 21.264 | 6,292 | +640 | 0.00% | 133,793 |
| 2020-12-16 | 2020-12-14 | 21.264 | 5,652 | -813 | 0.00% | 120,184 |
| 2020-12-15 | 2020-12-11 | 21.154 | 6,465 | +793 | 0.00% | 136,763 |
| 2020-12-11 | 2020-12-09 | 21.352 | 5,672 | -88 | 0.00% | 121,107 |
| 2020-12-10 | 2020-12-08 | 21.154 | 5,760 | +89 | 0.00% | 121,849 |
| 2020-12-09 | 2020-12-07 | 21.352 | 5,671 | -280 | 0.00% | 121,086 |
| 2020-12-08 | 2020-12-04 | 21.396 | 5,951 | +39 | 0.00% | 127,326 |
| 2020-12-07 | 2020-12-03 | 20.979 | 5,912 | -265 | 0.00% | 124,026 |
| 2020-12-02 | 2020-11-30 | 21.045 | 6,177 | +306 | 0.00% | 129,992 |
| 2020-12-01 | 2020-11-27 | 21.067 | 5,871 | -67 | 0.00% | 123,682 |
| 2020-11-30 | 2020-11-26 | 21.067 | 5,938 | -360 | 0.00% | 125,093 |
| 2020-11-27 | 2020-11-25 | 20.891 | 6,298 | +421 | 0.00% | 131,571 |
| 2020-11-26 | 2020-11-24 | 19.991 | 5,877 | +400 | 0.00% | 117,489 |
| 2020-11-25 | 2020-11-23 | 19.728 | 5,477 | -594 | 0.00% | 108,050 |
| 2020-11-24 | 2020-11-20 | 19.772 | 6,071 | -299 | 0.00% | 120,035 |
| 2020-11-23 | 2020-11-19 | 19.530 | 6,370 | +168 | 0.00% | 124,409 |
| 2020-11-20 | 2020-11-18 | 19.816 | 6,202 | +570 | 0.00% | 122,897 |
| 2020-11-19 | 2020-11-17 | 19.969 | 5,632 | +152 | 0.00% | 112,467 |
| 2020-11-18 | 2020-11-16 | 19.552 | 5,480 | -451 | 0.00% | 107,147 |
| 2020-11-17 | 2020-11-13 | 19.684 | 5,931 | +215 | 0.00% | 116,746 |
| 2020-11-16 | 2020-11-12 | 19.574 | 5,716 | +236 | 0.00% | 111,887 |
| 2020-11-13 | 2020-11-11 | 19.969 | 5,480 | -695 | 0.00% | 109,432 |
| 2020-11-12 | 2020-11-10 | 19.750 | 6,175 | +331 | 0.00% | 121,955 |
| 2020-11-11 | 2020-11-09 | 18.214 | 5,844 | +303 | 0.00% | 106,441 |
| 2020-11-10 | 2020-11-06 | 18.609 | 5,541 | -284 | 0.00% | 103,111 |
| 2020-11-09 | 2020-11-05 | 18.214 | 5,825 | -136 | 0.00% | 106,095 |
| 2020-11-06 | 2020-11-04 | 18.148 | 5,961 | +224 | 0.00% | 108,180 |
| 2020-11-05 | 2020-11-03 | 17.753 | 5,737 | +7 | 0.00% | 101,849 |
| 2020-11-04 | 2020-11-02 | 17.555 | 5,730 | +133 | 0.00% | 100,593 |
| 2020-11-03 | 2020-10-30 | 17.555 | 5,597 | -418 | 0.00% | 98,258 |
| 2020-11-02 | 2020-10-29 | 17.731 | 6,015 | +161 | 0.00% | 106,652 |
| 2020-10-30 | 2020-10-28 | 17.819 | 5,854 | +9 | 0.00% | 104,311 |
| 2020-10-29 | 2020-10-27 | 17.599 | 5,845 | -387 | 0.00% | 102,868 |
| 2020-10-27 | 2020-10-22 | 17.402 | 6,232 | +542 | 0.00% | 108,448 |
| 2020-10-23 | 2020-10-21 | 17.490 | 5,690 | -456 | 0.00% | 99,516 |
| 2020-10-22 | 2020-10-20 | 17.182 | 6,146 | +8 | 0.00% | 105,603 |
| 2020-10-21 | 2020-10-19 | 17.468 | 6,138 | -90 | 0.00% | 107,217 |
| 2020-10-20 | 2020-10-16 | 17.402 | 6,228 | +649 | 0.00% | 108,379 |
| 2020-10-19 | 2020-10-15 | 17.358 | 5,579 | +10 | 0.00% | 96,840 |
| 2020-10-16 | 2020-10-14 | 17.665 | 5,569 | -514 | 0.00% | 98,377 |
| 2020-10-15 | 2020-10-12 | 17.753 | 6,083 | +493 | 0.00% | 107,991 |
| 2020-10-14 | 2020-10-09 | 17.643 | 5,590 | -81 | 0.00% | 98,626 |
| 2020-10-12 | 2020-10-08 | 17.621 | 5,671 | -667 | 0.00% | 99,930 |
| 2020-10-09 | 2020-10-07 | 17.665 | 6,338 | +713 | 0.00% | 111,962 |
| 2020-10-08 | 2020-10-06 | 17.424 | 5,625 | -140 | 0.00% | 98,009 |
| 2020-10-07 | 2020-10-05 | 17.446 | 5,765 | -112 | 0.00% | 100,575 |
| 2020-10-06 | 2020-09-30 | 16.919 | 5,877 | +78 | 0.00% | 99,433 |
| 2020-10-05 | 2020-09-29 | 16.700 | 5,799 | +165 | 0.00% | 96,841 |
| 2020-09-30 | 2020-09-28 | 16.787 | 5,634 | -584 | 0.00% | 94,580 |
| 2020-09-28 | 2020-09-24 | 16.392 | 6,218 | +418 | 0.00% | 101,928 |
| 2020-09-25 | 2020-09-23 | 16.480 | 5,800 | -645 | 0.00% | 95,585 |
| 2020-09-24 | 2020-09-22 | 16.722 | 6,445 | +499 | 0.00% | 107,770 |
| 2020-09-23 | 2020-09-21 | 17.029 | 5,946 | +189 | 0.00% | 101,253 |
| 2020-09-22 | 2020-09-18 | 17.248 | 5,757 | -330 | 0.00% | 99,298 |
| 2020-09-21 | 2020-09-17 | 16.787 | 6,087 | -100 | 0.00% | 102,185 |
| 2020-09-18 | 2020-09-16 | 16.700 | 6,187 | +544 | 0.00% | 103,320 |
| 2020-09-17 | 2020-09-15 | 16.151 | 5,643 | -473 | 0.00% | 91,140 |
| 2020-09-16 | 2020-09-14 | 15.559 | 6,116 | +240 | 0.00% | 95,156 |
| 2020-09-15 | 2020-09-11 | 15.624 | 5,876 | +153 | 0.00% | 91,809 |
| 2020-09-14 | 2020-09-10 | 15.712 | 5,723 | -142 | 0.00% | 89,920 |
| 2020-09-11 | 2020-09-09 | 15.646 | 5,865 | +280 | 0.00% | 91,765 |
| 2020-09-10 | 2020-09-08 | 15.646 | 5,585 | -151 | 0.00% | 87,385 |
| 2020-09-09 | 2020-09-07 | 16.129 | 5,736 | -358 | 0.00% | 92,516 |
| 2020-09-08 | 2020-09-04 | 16.349 | 6,094 | +54 | 0.00% | 99,628 |
| 2020-09-07 | 2020-09-03 | 16.458 | 6,040 | -237 | 0.00% | 99,408 |
| 2020-09-03 | 2020-09-01 | 16.370 | 6,277 | -652 | 0.00% | 102,757 |
| 2020-09-02 | 2020-08-31 | 16.590 | 6,929 | +1,081 | 0.00% | 114,951 |
| 2020-09-01 | 2020-08-28 | 16.744 | 5,848 | +94 | 0.00% | 97,916 |
| 2020-08-31 | 2020-08-27 | 16.546 | 5,754 | -163 | 0.00% | 95,206 |
| 2020-08-28 | 2020-08-26 | 16.700 | 5,917 | -24 | 0.00% | 98,812 |
| 2020-08-27 | 2020-08-25 | 16.765 | 5,941 | -349 | 0.00% | 99,604 |
| 2020-08-26 | 2020-08-24 | 16.678 | 6,290 | +576 | 0.00% | 104,903 |
| 2020-08-25 | 2020-08-21 | 15.954 | 5,714 | +98 | 0.00% | 91,158 |
| 2020-08-24 | 2020-08-20 | 15.866 | 5,616 | -63 | 0.00% | 89,102 |
| 2020-08-21 | 2020-08-19 | 16.041 | 5,679 | -570 | 0.00% | 91,098 |
| 2020-08-20 | 2020-08-18 | 15.888 | 6,249 | -43 | 0.00% | 99,282 |
| 2020-08-19 | 2020-08-17 | 16.395 | 6,292 | +249 | 0.00% | 103,160 |
| 2020-08-18 | 2020-08-14 | 16.151 | 6,043 | +589 | 0.00% | 97,599 |
| 2020-08-17 | 2020-08-13 | 15.906 | 5,454 | -435 | 0.00% | 86,751 |
| 2020-08-14 | 2020-08-12 | 15.906 | 5,889 | +462 | 0.00% | 93,670 |
| 2020-08-13 | 2020-08-11 | 15.706 | 5,427 | -521 | 0.00% | 85,235 |
| 2020-08-12 | 2020-08-10 | 15.372 | 5,948 | -13 | 0.00% | 91,433 |
| 2020-08-11 | 2020-08-07 | 15.528 | 5,961 | +62 | 0.00% | 92,561 |
| 2020-08-10 | 2020-08-06 | 15.572 | 5,899 | +394 | 0.00% | 91,861 |
| 2020-08-07 | 2020-08-05 | 15.572 | 5,505 | -265 | 0.00% | 85,726 |
| 2020-08-06 | 2020-08-04 | 15.817 | 5,770 | +244 | 0.00% | 91,264 |
| 2020-08-05 | 2020-08-03 | 14.460 | 5,526 | -791 | 0.00% | 79,906 |
| 2020-08-04 | 2020-07-31 | 14.638 | 6,317 | +326 | 0.00% | 92,468 |
| 2020-08-03 | 2020-07-30 | 14.682 | 5,991 | +421 | 0.00% | 87,963 |
| 2020-07-31 | 2020-07-29 | 14.571 | 5,570 | -737 | 0.00% | 81,162 |
| 2020-07-30 | 2020-07-28 | 14.482 | 6,307 | +483 | 0.00% | 91,339 |
| 2020-07-29 | 2020-07-27 | 14.393 | 5,824 | -1 | 0.00% | 83,826 |
| 2020-07-28 | 2020-07-24 | 14.549 | 5,825 | -274 | 0.00% | 84,748 |
| 2020-07-27 | 2020-07-23 | 15.350 | 6,099 | +312 | 0.00% | 93,619 |
| 2020-07-22 | 2020-07-20 | 16.729 | 5,787 | -292 | 0.00% | 96,811 |
| 2020-07-21 | 2020-07-17 | 16.484 | 6,079 | +193 | 0.00% | 100,209 |
| 2020-07-20 | 2020-07-16 | 16.529 | 5,886 | +379 | 0.00% | 97,289 |
| 2020-07-17 | 2020-07-15 | 16.462 | 5,507 | -656 | 0.00% | 90,657 |
| 2020-07-16 | 2020-07-14 | 16.373 | 6,163 | +152 | 0.00% | 100,908 |
| 2020-07-15 | 2020-07-13 | 16.462 | 6,011 | -92 | 0.00% | 98,954 |
| 2020-07-14 | 2020-07-10 | 16.484 | 6,103 | +441 | 0.00% | 100,604 |
| 2020-07-13 | 2020-07-09 | 16.885 | 5,662 | +144 | 0.00% | 95,602 |
| 2020-07-10 | 2020-07-08 | 17.196 | 5,518 | -65 | 0.00% | 94,889 |
| 2020-07-09 | 2020-07-07 | 17.107 | 5,583 | -401 | 0.00% | 95,510 |
| 2020-07-08 | 2020-07-06 | 18.131 | 5,984 | +249 | 0.00% | 108,494 |
| 2020-07-07 | 2020-07-03 | 17.797 | 5,735 | -374 | 0.00% | 102,065 |
| 2020-07-06 | 2020-07-02 | 18.131 | 6,109 | +418 | 0.00% | 110,760 |
| 2020-07-03 | 2020-06-30 | 17.530 | 5,691 | -689 | 0.00% | 99,763 |
| 2020-07-02 | 2020-06-29 | 17.819 | 6,380 | +170 | 0.00% | 113,686 |
| 2020-06-30 | 2020-06-26 | 17.953 | 6,210 | +163 | 0.00% | 111,486 |
| 2020-06-29 | 2020-06-24 | 18.420 | 6,047 | -281 | 0.00% | 111,385 |
| 2020-06-26 | 2020-06-23 | 19.198 | 6,328 | +223 | 0.00% | 121,488 |
| 2020-06-24 | 2020-06-22 | 19.198 | 6,105 | +526 | 0.00% | 117,206 |
| 2020-06-23 | 2020-06-19 | 19.043 | 5,579 | -556 | 0.00% | 106,239 |
| 2020-06-22 | 2020-06-18 | 17.908 | 6,135 | +711 | 0.00% | 109,866 |
| 2020-06-19 | 2020-06-17 | 17.441 | 5,424 | -264 | 0.00% | 94,600 |
| 2020-06-18 | 2020-06-16 | 17.574 | 5,688 | +183 | 0.00% | 99,964 |
| 2020-06-17 | 2020-06-15 | 16.840 | 5,505 | -281 | 0.00% | 92,706 |
| 2020-06-16 | 2020-06-12 | 17.374 | 5,786 | -456 | 0.00% | 100,527 |
| 2020-06-15 | 2020-06-11 | 17.219 | 6,242 | +633 | 0.00% | 107,478 |
| 2020-06-12 | 2020-06-10 | 17.419 | 5,609 | -97 | 0.00% | 97,702 |
| 2020-06-11 | 2020-06-09 | 17.886 | 5,706 | -899 | 0.00% | 102,057 |
| 2020-06-10 | 2020-06-08 | 17.508 | 6,605 | +558 | 0.00% | 115,638 |
| 2020-06-09 | 2020-06-05 | 16.996 | 6,047 | +378 | 0.00% | 102,775 |
| 2020-06-08 | 2020-06-04 | 16.106 | 5,669 | -263 | 0.00% | 91,306 |
| 2020-06-05 | 2020-06-03 | 16.240 | 5,932 | +322 | 0.00% | 96,334 |
| 2020-06-04 | 2020-06-02 | 15.906 | 5,610 | +209 | 0.00% | 89,233 |
| 2020-06-03 | 2020-06-01 | 15.639 | 5,401 | -966 | 0.00% | 84,466 |
| 2020-06-02 | 2020-05-29 | 15.372 | 6,367 | +76 | 0.00% | 97,874 |
| 2020-06-01 | 2020-05-28 | 14.838 | 6,291 | -2,048 | 0.00% | 93,347 |
| 2020-05-29 | 2020-05-27 | 15.127 | 8,339 | +135 | 0.00% | 126,147 |
| 2020-05-27 | 2020-05-25 | 14.460 | 8,204 | +1,962 | 0.00% | 118,630 |
| 2020-05-26 | 2020-05-22 | 14.438 | 6,242 | +836 | 0.00% | 90,120 |
| 2020-05-22 | 2020-05-20 | 15.639 | 5,406 | -627 | 0.00% | 84,545 |
| 2020-05-21 | 2020-05-19 | 15.773 | 6,033 | +46 | 0.00% | 95,156 |
| 2020-05-19 | 2020-05-15 | 15.239 | 5,987 | +103 | 0.00% | 91,234 |
| 2020-05-18 | 2020-05-14 | 15.372 | 5,884 | -268 | 0.00% | 90,449 |
| 2020-05-15 | 2020-05-13 | 15.417 | 6,152 | +52 | 0.00% | 94,843 |
| 2020-05-14 | 2020-05-12 | 15.461 | 6,100 | +325 | 0.00% | 94,313 |
| 2020-05-13 | 2020-05-11 | 16.017 | 5,775 | -279 | 0.00% | 92,499 |
| 2020-05-12 | 2020-05-08 | 16.106 | 6,054 | -297 | 0.00% | 97,507 |
| 2020-05-11 | 2020-05-07 | 15.773 | 6,351 | +356 | 0.00% | 100,171 |
| 2020-05-08 | 2020-05-06 | 15.750 | 5,995 | +108 | 0.00% | 94,423 |
| 2020-05-07 | 2020-05-05 | 15.394 | 5,887 | -127 | 0.00% | 90,626 |
| 2020-05-06 | 2020-05-04 | 15.417 | 6,014 | +97 | 0.00% | 92,715 |
| 2020-05-05 | 2020-04-29 | 16.306 | 5,917 | -251 | 0.00% | 96,485 |
| 2020-05-04 | 2020-04-28 | 15.773 | 6,168 | +420 | 0.00% | 97,285 |
| 2020-04-29 | 2020-04-27 | 15.728 | 5,748 | +247 | 0.00% | 90,405 |
| 2020-04-28 | 2020-04-24 | 15.350 | 5,501 | -488 | 0.00% | 84,439 |
| 2020-04-27 | 2020-04-23 | 15.506 | 5,989 | -111 | 0.00% | 92,863 |
| 2020-04-24 | 2020-04-22 | 15.461 | 6,100 | +68 | 0.00% | 94,313 |
| 2020-04-23 | 2020-04-21 | 15.506 | 6,032 | +177 | 0.00% | 93,530 |
| 2020-04-22 | 2020-04-20 | 15.995 | 5,855 | +313 | 0.00% | 93,651 |
| 2020-04-20 | 2020-04-16 | 15.862 | 5,542 | -774 | 0.00% | 87,904 |
| 2020-04-17 | 2020-04-15 | 16.106 | 6,316 | +43 | 0.00% | 101,727 |
| 2020-04-16 | 2020-04-14 | 16.818 | 6,273 | +525 | 0.00% | 105,500 |
| 2020-04-15 | 2020-04-09 | 16.774 | 5,748 | +90 | 0.00% | 96,415 |
| 2020-04-14 | 2020-04-08 | 16.440 | 5,658 | -520 | 0.00% | 93,017 |
| 2020-04-09 | 2020-04-07 | 16.418 | 6,178 | +319 | 0.00% | 101,428 |
| 2020-04-08 | 2020-04-06 | 15.906 | 5,859 | -103 | 0.00% | 93,193 |
| 2020-04-07 | 2020-04-03 | 15.350 | 5,962 | +1 | 0.00% | 91,516 |
| 2020-04-06 | 2020-04-02 | 15.411 | 5,961 | +456 | 0.00% | 91,868 |
| 2020-04-03 | 2020-04-01 | 14.986 | 5,505 | -167 | 0.00% | 82,501 |
| 2020-04-02 | 2020-03-31 | 15.367 | 5,672 | +45 | 0.00% | 87,160 |
| 2020-04-01 | 2020-03-30 | 15.143 | 5,627 | -548 | 0.00% | 85,210 |
| 2020-03-31 | 2020-03-27 | 15.434 | 6,175 | +326 | 0.00% | 95,304 |
| 2020-03-30 | 2020-03-26 | 15.658 | 5,849 | +158 | 0.00% | 91,581 |
| 2020-03-27 | 2020-03-25 | 15.411 | 5,691 | -245 | 0.00% | 87,707 |
| 2020-03-26 | 2020-03-24 | 14.718 | 5,936 | +183 | 0.00% | 87,366 |
| 2020-03-25 | 2020-03-23 | 14.405 | 5,753 | -282 | 0.00% | 82,872 |
| 2020-03-24 | 2020-03-20 | 14.450 | 6,035 | +645 | 0.00% | 87,204 |
| 2020-03-23 | 2020-03-19 | 14.360 | 5,390 | -255 | 0.00% | 77,401 |
| 2020-03-20 | 2020-03-18 | 14.472 | 5,645 | -386 | 0.00% | 81,695 |
| 2020-03-19 | 2020-03-17 | 15.031 | 6,031 | +503 | 0.00% | 90,653 |
| 2020-03-18 | 2020-03-16 | 15.255 | 5,528 | -575 | 0.00% | 84,329 |
| 2020-03-17 | 2020-03-13 | 15.769 | 6,103 | +595 | 0.00% | 96,240 |
| 2020-03-16 | 2020-03-12 | 15.971 | 5,508 | -547 | 0.00% | 87,966 |
| 2020-03-13 | 2020-03-11 | 16.552 | 6,055 | -191 | 0.00% | 100,224 |
| 2020-03-12 | 2020-03-10 | 17.223 | 6,246 | +151 | 0.00% | 107,577 |
| 2020-03-11 | 2020-03-09 | 17.760 | 6,095 | -107 | 0.00% | 108,248 |
| 2020-03-10 | 2020-03-06 | 18.632 | 6,202 | +20 | 0.00% | 115,558 |
| 2020-03-09 | 2020-03-05 | 19.169 | 6,182 | -22 | 0.00% | 118,504 |
| 2020-03-06 | 2020-03-04 | 19.192 | 6,204 | +282 | 0.00% | 119,065 |
| 2020-03-05 | 2020-03-03 | 19.617 | 5,922 | -110 | 0.00% | 116,170 |
| 2020-03-04 | 2020-03-02 | 19.013 | 6,032 | +221 | 0.00% | 114,685 |
| 2020-03-03 | 2020-02-28 | 18.386 | 5,811 | +72 | 0.00% | 106,843 |
| 2020-02-25 | 2020-02-21 | 22.032 | 5,739 | -335 | 0.00% | 126,444 |
| 2020-02-24 | 2020-02-20 | 22.536 | 6,074 | -227 | 0.00% | 136,882 |
| 2020-02-21 | 2020-02-19 | 22.759 | 6,301 | +241 | 0.00% | 143,407 |
| 2020-02-20 | 2020-02-18 | 22.592 | 6,060 | +145 | 0.00% | 136,905 |
| 2020-02-19 | 2020-02-17 | 22.536 | 5,915 | +162 | 0.00% | 133,298 |
| 2020-02-18 | 2020-02-14 | 22.592 | 5,753 | -470 | 0.00% | 129,969 |
| 2020-02-17 | 2020-02-13 | 22.368 | 6,223 | +422 | 0.00% | 139,195 |
| 2020-02-14 | 2020-02-12 | 22.055 | 5,801 | -357 | 0.00% | 127,940 |
| 2020-02-13 | 2020-02-11 | 21.674 | 6,158 | +74 | 0.00% | 133,471 |
| 2020-02-11 | 2020-02-07 | 21.988 | 6,084 | +214 | 0.00% | 133,773 |
| 2020-02-10 | 2020-02-06 | 21.630 | 5,870 | +179 | 0.00% | 126,967 |
| 2020-02-07 | 2020-02-05 | 21.361 | 5,691 | -608 | 0.00% | 121,567 |
| 2020-02-06 | 2020-02-04 | 21.406 | 6,299 | +171 | 0.00% | 134,837 |
| 2020-02-05 | 2020-02-03 | 21.272 | 6,128 | +287 | 0.00% | 130,354 |
| 2020-02-04 | 2020-01-31 | 21.607 | 5,841 | +237 | 0.00% | 126,209 |
| 2020-02-03 | 2020-01-30 | 21.742 | 5,604 | -709 | 0.00% | 121,840 |
| 2020-01-31 | 2020-01-29 | 22.368 | 6,313 | +734 | 0.00% | 141,208 |
| 2020-01-30 | 2020-01-24 | 23.263 | 5,579 | +29 | 0.00% | 129,782 |
| 2020-01-29 | 2020-01-22 | 23.486 | 5,550 | -6 | 0.00% | 130,349 |
| 2020-01-23 | 2020-01-21 | 23.542 | 5,556 | +45 | 0.00% | 130,800 |
| 2020-01-22 | 2020-01-20 | 24.493 | 5,511 | +97 | 0.00% | 134,980 |
| 2020-01-21 | 2020-01-17 | 24.717 | 5,414 | -333 | 0.00% | 133,815 |
| 2020-01-20 | 2020-01-16 | 24.269 | 5,747 | +95 | 0.00% | 139,475 |
| 2020-01-17 | 2020-01-15 | 24.269 | 5,652 | +105 | 0.00% | 137,169 |
| 2020-01-16 | 2020-01-14 | 24.437 | 5,547 | -367 | 0.00% | 135,552 |
| 2020-01-15 | 2020-01-13 | 24.045 | 5,914 | +188 | 0.00% | 142,205 |
| 2020-01-14 | 2020-01-10 | 23.934 | 5,726 | -334 | 0.00% | 137,044 |
| 2020-01-13 | 2020-01-09 | 24.213 | 6,060 | +507 | 0.00% | 146,732 |
| 2020-01-10 | 2020-01-08 | 23.374 | 5,553 | -479 | 0.00% | 129,798 |
| 2020-01-08 | 2020-01-06 | 22.189 | 6,032 | +497 | 0.00% | 133,844 |
| 2020-01-07 | 2020-01-03 | 22.592 | 5,535 | -228 | 0.00% | 125,044 |
| 2020-01-06 | 2020-01-02 | 22.346 | 5,763 | -27 | 0.00% | 128,777 |
| 2020-01-03 | 2019-12-31 | 22.167 | 5,790 | -264 | 0.00% | 128,344 |
| 2020-01-02 | 2019-12-27 | 22.122 | 6,054 | +343 | 0.00% | 133,926 |
| 2019-12-30 | 2019-12-24 | 22.032 | 5,711 | +277 | 0.00% | 125,827 |
| 2019-12-27 | 2019-12-20 | 21.809 | 5,434 | -394 | 0.00% | 118,508 |
| 2019-12-23 | 2019-12-19 | 21.652 | 5,828 | -31 | 0.00% | 126,189 |
| 2019-12-20 | 2019-12-18 | 21.652 | 5,859 | -3 | 0.00% | 126,860 |
| 2019-12-19 | 2019-12-17 | 21.585 | 5,862 | +385 | 0.00% | 126,531 |
| 2019-12-18 | 2019-12-16 | 21.361 | 5,477 | -328 | 0.00% | 116,996 |
| 2019-12-17 | 2019-12-13 | 21.496 | 5,805 | +114 | 0.00% | 124,782 |
| 2019-12-16 | 2019-12-12 | 20.892 | 5,691 | -331 | 0.00% | 118,894 |
| 2019-12-13 | 2019-12-11 | 20.511 | 6,022 | -5,108 | 0.00% | 123,519 |
| 2019-12-12 | 2019-12-10 | 19.997 | 11,130 | +3,937 | 0.00% | 222,565 |
| 2019-12-11 | 2019-12-09 | 20.176 | 7,193 | -4,393 | 0.00% | 145,125 |
| 2019-12-10 | 2019-12-06 | 20.153 | 11,586 | -47 | 0.00% | 233,498 |
| 2019-12-09 | 2019-12-05 | 20.310 | 11,633 | -17 | 0.00% | 236,267 |
| 2019-12-06 | 2019-12-04 | 20.109 | 11,650 | +5,350 | 0.00% | 234,267 |
| 2019-12-05 | 2019-12-03 | 20.713 | 6,300 | +827 | 0.00% | 130,490 |
| 2019-12-04 | 2019-12-02 | 20.869 | 5,473 | -257 | 0.00% | 114,217 |
| 2019-12-03 | 2019-11-29 | 21.182 | 5,730 | +68 | 0.00% | 121,375 |
| 2019-12-02 | 2019-11-28 | 21.003 | 5,662 | +147 | 0.00% | 118,922 |
| 2019-11-29 | 2019-11-27 | 20.668 | 5,515 | -36,178 | 0.00% | 113,984 |
| 2019-11-28 | 2019-11-26 | 20.086 | 41,693 | +36,206 | 0.00% | 837,461 |
| 2019-11-27 | 2019-11-25 | 20.623 | 5,487 | -263 | 0.00% | 113,159 |
| 2019-11-26 | 2019-11-22 | 20.623 | 5,750 | +25 | 0.00% | 118,583 |
| 2019-11-25 | 2019-11-21 | 20.176 | 5,725 | -4,465 | 0.00% | 115,507 |
| 2019-11-22 | 2019-11-20 | 20.310 | 10,190 | +4,437 | 0.00% | 206,959 |
| 2019-11-21 | 2019-11-19 | 20.668 | 5,753 | +313 | 0.00% | 118,903 |
| 2019-11-20 | 2019-11-18 | 20.556 | 5,440 | -9,225 | 0.00% | 111,825 |
| 2019-11-19 | 2019-11-15 | 20.355 | 14,665 | -9,462 | 0.00% | 298,503 |
| 2019-11-18 | 2019-11-14 | 20.377 | 24,127 | +666 | 0.00% | 491,639 |
| 2019-11-15 | 2019-11-13 | 20.511 | 23,461 | +17,228 | 0.00% | 481,217 |
| 2019-11-14 | 2019-11-12 | 21.361 | 6,233 | +768 | 0.00% | 133,145 |
| 2019-11-13 | 2019-11-11 | 21.339 | 5,465 | -98 | 0.00% | 116,617 |
| 2019-11-12 | 2019-11-08 | 21.496 | 5,563 | +69 | 0.00% | 119,580 |
| 2019-11-11 | 2019-11-07 | 21.249 | 5,494 | -150 | 0.00% | 116,745 |
| 2019-11-08 | 2019-11-06 | 20.959 | 5,644 | -481 | 0.00% | 118,291 |
| 2019-11-07 | 2019-11-05 | 20.601 | 6,125 | +316 | 0.00% | 126,180 |
| 2019-11-06 | 2019-11-04 | 20.556 | 5,809 | -110 | 0.00% | 119,410 |
| 2019-11-05 | 2019-11-01 | 20.221 | 5,919 | -296 | 0.00% | 119,686 |
| 2019-11-04 | 2019-10-31 | 19.930 | 6,215 | +626 | 0.00% | 123,864 |
| 2019-11-01 | 2019-10-30 | 19.773 | 5,589 | -239 | 0.00% | 110,512 |
| 2019-10-31 | 2019-10-29 | 19.975 | 5,828 | -376 | 0.00% | 116,412 |
| 2019-10-30 | 2019-10-28 | 20.377 | 6,204 | +482 | 0.00% | 126,420 |
| 2019-10-29 | 2019-10-25 | 20.221 | 5,722 | +283 | 0.00% | 115,702 |
| 2019-10-28 | 2019-10-24 | 19.907 | 5,439 | -230 | 0.00% | 108,276 |
| 2019-10-25 | 2019-10-23 | 19.728 | 5,669 | -571 | 0.00% | 111,841 |
| 2019-10-24 | 2019-10-22 | 19.885 | 6,240 | +488 | 0.00% | 124,083 |
| 2019-10-22 | 2019-10-18 | 19.684 | 5,752 | -219 | 0.00% | 113,221 |
| 2019-10-21 | 2019-10-17 | 20.019 | 5,971 | +351 | 0.00% | 119,535 |
| 2019-10-18 | 2019-10-16 | 19.885 | 5,620 | -559 | 0.00% | 111,754 |
| 2019-10-17 | 2019-10-15 | 19.550 | 6,179 | +305 | 0.00% | 120,797 |
| 2019-10-16 | 2019-10-14 | 19.415 | 5,874 | +184 | 0.00% | 114,046 |
| 2019-10-15 | 2019-10-11 | 19.505 | 5,690 | -460 | 0.00% | 110,982 |
| 2019-10-14 | 2019-10-10 | 18.856 | 6,150 | +195 | 0.00% | 115,965 |
| 2019-10-11 | 2019-10-09 | 18.968 | 5,955 | +469 | 0.00% | 112,954 |
| 2019-10-10 | 2019-10-08 | 19.035 | 5,486 | -100 | 0.00% | 104,426 |
| 2019-10-09 | 2019-10-04 | 19.236 | 5,586 | -288 | 0.00% | 107,454 |
| 2019-10-08 | 2019-10-03 | 19.281 | 5,874 | -463 | 0.00% | 113,257 |
| 2019-10-04 | 2019-10-02 | 19.125 | 6,337 | +463 | 0.00% | 121,192 |
| 2019-10-03 | 2019-09-30 | 19.125 | 5,874 | +61 | 0.00% | 112,338 |
| 2019-10-02 | 2019-09-27 | 18.923 | 5,813 | +118 | 0.00% | 110,001 |
| 2019-09-30 | 2019-09-26 | 18.767 | 5,695 | -335 | 0.00% | 106,876 |
| 2019-09-27 | 2019-09-25 | 18.565 | 6,030 | +620 | 0.00% | 111,949 |
| 2019-09-26 | 2019-09-24 | 18.498 | 5,410 | -327 | 0.00% | 100,075 |
| 2019-09-25 | 2019-09-23 | 18.565 | 5,737 | +209 | 0.00% | 106,509 |
| 2019-09-24 | 2019-09-20 | 18.588 | 5,528 | -221 | 0.00% | 102,753 |
| 2019-09-23 | 2019-09-19 | 18.923 | 5,749 | -16 | 0.00% | 108,790 |
| 2019-09-20 | 2019-09-18 | 19.125 | 5,765 | +147 | 0.00% | 110,253 |
| 2019-09-19 | 2019-09-17 | 19.192 | 5,618 | -461 | 0.00% | 107,819 |
| 2019-09-18 | 2019-09-16 | 19.326 | 6,079 | -43 | 0.00% | 117,482 |
| 2019-09-17 | 2019-09-13 | 19.550 | 6,122 | -146 | 0.00% | 119,682 |
| 2019-09-13 | 2019-09-11 | 19.751 | 6,268 | +40 | 0.00% | 123,798 |
| 2019-09-12 | 2019-09-10 | 18.990 | 6,228 | +472 | 0.00% | 118,272 |
| 2019-09-11 | 2019-09-09 | 19.057 | 5,756 | +30 | 0.00% | 109,695 |
| 2019-09-10 | 2019-09-06 | 19.348 | 5,726 | -527 | 0.00% | 110,788 |
| 2019-09-09 | 2019-09-05 | 19.236 | 6,253 | +269 | 0.00% | 120,285 |
| 2019-09-06 | 2019-09-04 | 19.885 | 5,984 | +7 | 0.00% | 118,992 |
| 2019-09-05 | 2019-09-03 | 18.700 | 5,977 | -165 | 0.00% | 111,767 |
| 2019-09-03 | 2019-08-30 | 19.192 | 6,142 | +665 | 0.00% | 117,875 |
| 2019-09-02 | 2019-08-29 | 19.639 | 5,477 | -74 | 0.00% | 107,563 |
| 2019-08-30 | 2019-08-28 | 19.617 | 5,551 | -136 | 0.00% | 108,892 |
| 2019-08-29 | 2019-08-27 | 19.236 | 5,687 | -81 | 0.00% | 109,397 |
| 2019-08-28 | 2019-08-26 | 19.259 | 5,768 | -422 | 0.00% | 111,084 |
| 2019-08-27 | 2019-08-23 | 19.967 | 6,190 | +430 | 0.00% | 123,598 |
| 2019-08-26 | 2019-08-22 | 20.194 | 5,760 | +10 | 0.00% | 116,319 |
| 2019-08-23 | 2019-08-21 | 20.421 | 5,750 | -355 | 0.00% | 117,422 |
| 2019-08-22 | 2019-08-20 | 20.308 | 6,105 | +556 | 0.00% | 123,979 |
| 2019-08-21 | 2019-08-19 | 20.308 | 5,549 | -261 | 0.00% | 112,688 |
| 2019-08-20 | 2019-08-16 | 20.035 | 5,810 | +210 | 0.00% | 116,406 |
| 2019-08-19 | 2019-08-15 | 19.718 | 5,600 | -637 | 0.00% | 110,420 |
| 2019-08-16 | 2019-08-14 | 19.287 | 6,237 | +617 | 0.00% | 120,291 |
| 2019-08-15 | 2019-08-13 | 19.128 | 5,620 | -65 | 0.00% | 107,498 |
| 2019-08-14 | 2019-08-12 | 19.604 | 5,685 | +242 | 0.00% | 111,451 |
| 2019-08-13 | 2019-08-09 | 19.536 | 5,443 | -3,632 | 0.00% | 106,336 |
| 2019-08-12 | 2019-08-08 | 19.309 | 9,075 | -150 | 0.00% | 175,232 |
| 2019-08-09 | 2019-08-07 | 19.082 | 9,225 | -388 | 0.00% | 176,036 |
| 2019-08-08 | 2019-08-06 | 19.445 | 9,613 | +287 | 0.00% | 186,930 |
| 2019-08-07 | 2019-08-05 | 19.831 | 9,326 | +53 | 0.00% | 184,946 |
| 2019-08-06 | 2019-08-02 | 20.852 | 9,273 | +3,958 | 0.00% | 193,363 |
| 2019-08-05 | 2019-08-01 | 21.510 | 5,315 | -3,482 | 0.00% | 114,327 |
| 2019-08-02 | 2019-07-31 | 21.715 | 8,797 | +2,854 | 0.00% | 191,023 |
| 2019-08-01 | 2019-07-30 | 22.304 | 5,943 | -217 | 0.00% | 132,555 |
| 2019-07-31 | 2019-07-29 | 22.055 | 6,160 | +352 | 0.00% | 135,858 |
| 2019-07-29 | 2019-07-25 | 22.917 | 5,808 | +191 | 0.00% | 133,102 |
| 2019-07-26 | 2019-07-24 | 23.087 | 5,617 | +110 | 0.00% | 129,681 |
| 2019-07-25 | 2019-07-23 | 23.144 | 5,507 | -593 | 0.00% | 127,454 |
| 2019-07-24 | 2019-07-22 | 23.087 | 6,100 | +584 | 0.00% | 140,832 |
| 2019-07-23 | 2019-07-19 | 23.598 | 5,516 | -413 | 0.00% | 130,165 |
| 2019-07-22 | 2019-07-18 | 23.144 | 5,929 | +91 | 0.00% | 137,221 |
| 2019-07-19 | 2019-07-17 | 23.314 | 5,838 | -136 | 0.00% | 136,108 |
| 2019-07-18 | 2019-07-16 | 23.314 | 5,974 | +647 | 0.00% | 139,279 |
| 2019-07-17 | 2019-07-15 | 23.144 | 5,327 | -193 | 0.00% | 123,288 |
| 2019-07-16 | 2019-07-12 | 23.314 | 5,520 | -495 | 0.00% | 128,694 |
| 2019-07-15 | 2019-07-11 | 23.144 | 6,015 | +449 | 0.00% | 139,211 |
| 2019-07-12 | 2019-07-10 | 23.144 | 5,566 | -301 | 0.00% | 128,819 |
| 2019-07-11 | 2019-07-09 | 23.371 | 5,867 | +325 | 0.00% | 137,117 |
| 2019-07-10 | 2019-07-08 | 23.541 | 5,542 | +192 | 0.00% | 130,465 |
| 2019-07-09 | 2019-07-05 | 23.938 | 5,350 | -414 | 0.00% | 128,069 |
| 2019-07-08 | 2019-07-04 | 23.655 | 5,764 | +111 | 0.00% | 136,345 |
| 2019-07-05 | 2019-07-03 | 23.655 | 5,653 | -472 | 0.00% | 133,719 |
| 2019-07-04 | 2019-07-02 | 23.598 | 6,125 | +98 | 0.00% | 144,537 |
| 2019-07-03 | 2019-06-28 | 23.484 | 6,027 | +619 | 0.00% | 141,540 |
| 2019-07-02 | 2019-06-27 | 23.541 | 5,408 | -610 | 0.00% | 127,310 |
| 2019-06-28 | 2019-06-26 | 23.087 | 6,018 | +44 | 0.00% | 138,939 |
| 2019-06-27 | 2019-06-25 | 23.257 | 5,974 | +83 | 0.00% | 138,940 |
| 2019-06-26 | 2019-06-24 | 23.428 | 5,891 | +320 | 0.00% | 138,012 |
| 2019-06-25 | 2019-06-21 | 22.747 | 5,571 | -641 | 0.00% | 126,723 |
| 2019-06-24 | 2019-06-20 | 23.257 | 6,212 | +659 | 0.00% | 144,475 |
| 2019-06-21 | 2019-06-19 | 23.087 | 5,553 | -302 | 0.00% | 128,204 |
| 2019-06-19 | 2019-06-17 | 22.668 | 5,855 | +275 | 0.00% | 132,718 |
| 2019-06-18 | 2019-06-14 | 22.917 | 5,580 | -465 | 0.00% | 127,877 |
| 2019-06-17 | 2019-06-13 | 22.860 | 6,045 | +678 | 0.00% | 138,191 |
| 2019-06-14 | 2019-06-12 | 22.917 | 5,367 | -592 | 0.00% | 122,996 |
| 2019-06-13 | 2019-06-11 | 23.314 | 5,959 | +28 | 0.00% | 138,929 |
| 2019-06-12 | 2019-06-10 | 23.371 | 5,931 | +280 | 0.00% | 138,613 |
| 2019-06-11 | 2019-06-06 | 23.201 | 5,651 | -555 | 0.00% | 131,107 |
| 2019-06-10 | 2019-06-05 | 22.860 | 6,206 | +119 | 0.00% | 141,871 |
| 2019-06-06 | 2019-06-04 | 22.690 | 6,087 | +256 | 0.00% | 138,115 |
| 2019-06-05 | 2019-06-03 | 22.804 | 5,831 | +353 | 0.00% | 132,968 |
| 2019-06-04 | 2019-05-31 | 22.747 | 5,478 | -244 | 0.00% | 124,608 |
| 2019-06-03 | 2019-05-30 | 23.768 | 5,722 | -488 | 0.00% | 136,000 |
| 2019-05-31 | 2019-05-29 | 23.655 | 6,210 | +21 | 0.00% | 146,895 |
| 2019-05-30 | 2019-05-28 | 23.711 | 6,189 | +335 | 0.00% | 146,749 |
| 2019-05-29 | 2019-05-27 | 24.279 | 5,854 | +382 | 0.00% | 142,126 |
| 2019-05-28 | 2019-05-24 | 24.392 | 5,472 | -325 | 0.00% | 133,473 |
| 2019-05-27 | 2019-05-23 | 24.449 | 5,797 | +176 | 0.00% | 141,729 |
| 2019-05-24 | 2019-05-22 | 24.846 | 5,621 | +53 | 0.00% | 139,658 |
| 2019-05-23 | 2019-05-21 | 25.413 | 5,568 | -636 | 0.00% | 141,500 |
| 2019-05-22 | 2019-05-20 | 25.697 | 6,204 | +514 | 0.00% | 159,422 |
| 2019-05-21 | 2019-05-17 | 25.753 | 5,690 | -560 | 0.00% | 146,537 |
| 2019-05-20 | 2019-05-16 | 26.037 | 6,250 | +91 | 0.00% | 162,731 |
| 2019-05-17 | 2019-05-15 | 25.697 | 6,159 | -24 | 0.00% | 158,266 |
| 2019-05-16 | 2019-05-14 | 25.640 | 6,183 | +805 | 0.00% | 158,532 |
| 2019-05-15 | 2019-05-10 | 25.583 | 5,378 | -172 | 0.00% | 137,586 |
| 2019-05-14 | 2019-05-09 | 25.356 | 5,550 | -213 | 0.00% | 140,727 |
| 2019-05-10 | 2019-05-08 | 25.867 | 5,763 | +191 | 0.00% | 149,070 |
| 2019-05-09 | 2019-05-07 | 26.150 | 5,572 | +188 | 0.00% | 145,710 |
| 2019-05-08 | 2019-05-06 | 25.980 | 5,384 | -188 | 0.00% | 139,878 |
| 2019-05-07 | 2019-05-03 | 26.264 | 5,572 | +263 | 0.00% | 146,342 |
| 2019-05-06 | 2019-05-02 | 25.980 | 5,309 | -756 | 0.00% | 137,929 |
| 2019-05-03 | 2019-04-30 | 25.583 | 6,065 | +569 | 0.00% | 155,162 |
| 2019-05-02 | 2019-04-29 | 25.640 | 5,496 | -396 | 0.00% | 140,917 |
| 2019-04-30 | 2019-04-26 | 25.186 | 5,892 | -217 | 0.00% | 148,397 |
| 2019-04-29 | 2019-04-25 | 25.186 | 6,109 | +662 | 0.00% | 153,862 |
| 2019-04-26 | 2019-04-24 | 25.300 | 5,447 | +43 | 0.00% | 137,807 |
| 2019-04-25 | 2019-04-23 | 25.356 | 5,404 | -205 | 0.00% | 137,025 |
| 2019-04-24 | 2019-04-18 | 25.356 | 5,609 | -497 | 0.00% | 142,223 |
| 2019-04-23 | 2019-04-17 | 25.243 | 6,106 | +334 | 0.00% | 154,133 |
| 2019-04-18 | 2019-04-16 | 25.526 | 5,772 | +265 | 0.00% | 147,339 |
| 2019-04-17 | 2019-04-15 | 25.753 | 5,507 | -87 | 0.00% | 141,824 |
| 2019-04-16 | 2019-04-12 | 26.037 | 5,594 | -130 | 0.00% | 145,651 |
| 2019-04-15 | 2019-04-11 | 26.661 | 5,724 | -458 | 0.00% | 152,607 |
| 2019-04-12 | 2019-04-10 | 26.604 | 6,182 | -325 | 0.00% | 164,467 |
| 2019-04-11 | 2019-04-09 | 26.604 | 6,507 | +1,113 | 0.00% | 173,114 |
| 2019-04-10 | 2019-04-08 | 26.548 | 5,394 | -521 | 0.00% | 143,197 |
| 2019-04-09 | 2019-04-04 | 27.228 | 5,915 | -120 | 0.00% | 161,055 |
| 2019-04-08 | 2019-04-03 | 27.228 | 6,035 | +97 | 0.00% | 164,322 |
| 2019-04-04 | 2019-04-02 | 27.058 | 5,938 | +299 | 0.00% | 160,671 |
| 2019-04-03 | 2019-04-01 | 27.860 | 5,639 | +89 | 0.00% | 157,102 |
| 2019-04-02 | 2019-03-29 | 27.341 | 5,550 | -504 | 0.00% | 151,741 |
| 2019-04-01 | 2019-03-28 | 26.937 | 6,054 | +591 | 0.00% | 163,076 |
| 2019-03-29 | 2019-03-27 | 26.879 | 5,463 | +114 | 0.00% | 146,841 |
| 2019-03-28 | 2019-03-26 | 26.822 | 5,349 | -589 | 0.00% | 143,469 |
| 2019-03-26 | 2019-03-22 | 26.764 | 5,938 | +680 | 0.00% | 158,924 |
| 2019-03-25 | 2019-03-21 | 27.052 | 5,258 | -316 | 0.00% | 142,241 |
| 2019-03-22 | 2019-03-20 | 27.283 | 5,574 | -340 | 0.00% | 152,076 |
| 2019-03-20 | 2019-03-18 | 27.110 | 5,914 | +709 | 0.00% | 160,329 |
| 2019-03-19 | 2019-03-15 | 26.245 | 5,205 | -3,144 | 0.00% | 136,604 |
| 2019-03-18 | 2019-03-14 | 26.302 | 8,349 | +2,458 | 0.00% | 219,599 |
| 2019-03-15 | 2019-03-13 | 26.937 | 5,891 | +232 | 0.00% | 158,686 |
| 2019-03-14 | 2019-03-12 | 27.571 | 5,659 | +16 | 0.00% | 156,027 |
| 2019-03-13 | 2019-03-11 | 27.456 | 5,643 | -49 | 0.00% | 154,935 |
| 2019-03-12 | 2019-03-08 | 27.744 | 5,692 | -105 | 0.00% | 157,922 |
| 2019-03-11 | 2019-03-07 | 28.783 | 5,797 | +39 | 0.00% | 166,854 |
| 2019-03-08 | 2019-03-06 | 29.533 | 5,758 | -160 | 0.00% | 170,049 |
| 2019-03-07 | 2019-03-05 | 28.840 | 5,918 | +677 | 0.00% | 170,678 |
| 2019-03-06 | 2019-03-04 | 28.898 | 5,241 | -349 | 0.00% | 151,455 |
| 2019-03-05 | 2019-03-01 | 28.840 | 5,590 | -642 | 0.00% | 161,218 |
| 2019-03-04 | 2019-02-28 | 28.321 | 6,232 | +378 | 0.00% | 176,498 |
| 2019-03-01 | 2019-02-27 | 29.302 | 5,854 | -607 | 0.00% | 171,533 |
| 2019-02-28 | 2019-02-26 | 29.244 | 6,461 | +437 | 0.00% | 188,947 |
| 2019-02-27 | 2019-02-25 | 28.956 | 6,024 | +99 | 0.00% | 174,430 |
| 2019-02-26 | 2019-02-22 | 29.302 | 5,925 | +334 | 0.00% | 173,614 |
| 2019-02-25 | 2019-02-21 | 29.129 | 5,591 | +135 | 0.00% | 162,859 |
| 2019-02-22 | 2019-02-20 | 28.840 | 5,456 | +148 | 0.00% | 157,353 |
| 2019-02-21 | 2019-02-19 | 28.494 | 5,308 | -303 | 0.00% | 151,248 |
| 2019-02-20 | 2019-02-18 | 28.610 | 5,611 | +153 | 0.00% | 160,529 |
| 2019-02-19 | 2019-02-15 | 28.033 | 5,458 | -202 | 0.00% | 153,004 |
| 2019-02-18 | 2019-02-14 | 28.667 | 5,660 | -231 | 0.00% | 162,257 |
| 2019-02-15 | 2019-02-13 | 28.437 | 5,891 | +47 | 0.00% | 167,520 |
| 2019-02-14 | 2019-02-12 | 28.264 | 5,844 | +101 | 0.00% | 165,173 |
| 2019-02-13 | 2019-02-11 | 28.091 | 5,743 | -180 | 0.00% | 161,324 |
| 2019-02-12 | 2019-02-08 | 27.225 | 5,923 | +645 | 0.00% | 161,256 |
| 2019-02-11 | 2019-02-04 | 27.341 | 5,278 | -103 | 0.00% | 144,304 |
| 2019-02-08 | 2019-01-31 | 27.283 | 5,381 | -377 | 0.00% | 146,810 |
| 2019-01-31 | 2019-01-29 | 27.110 | 5,758 | -83 | 0.00% | 156,099 |
| 2019-01-30 | 2019-01-28 | 26.649 | 5,841 | -182 | 0.00% | 155,654 |
| 2019-01-29 | 2019-01-25 | 26.591 | 6,023 | -114 | 0.00% | 160,157 |
| 2019-01-28 | 2019-01-24 | 26.418 | 6,137 | +305 | 0.00% | 162,126 |
| 2019-01-25 | 2019-01-23 | 26.245 | 5,832 | +373 | 0.00% | 153,060 |
| 2019-01-24 | 2019-01-22 | 26.129 | 5,459 | -48 | 0.00% | 142,641 |
| 2019-01-23 | 2019-01-21 | 25.899 | 5,507 | -390 | 0.00% | 142,624 |
| 2019-01-21 | 2019-01-17 | 25.668 | 5,897 | +173 | 0.00% | 151,364 |
| 2019-01-18 | 2019-01-16 | 26.187 | 5,724 | +152 | 0.00% | 149,895 |
| 2019-01-17 | 2019-01-15 | 26.072 | 5,572 | +222 | 0.00% | 145,272 |
| 2019-01-16 | 2019-01-14 | 25.783 | 5,350 | -253 | 0.00% | 137,941 |
| 2019-01-15 | 2019-01-11 | 25.783 | 5,603 | -419 | 0.00% | 144,464 |
| 2019-01-14 | 2019-01-10 | 26.014 | 6,022 | +708 | 0.00% | 156,657 |
| 2019-01-11 | 2019-01-09 | 25.783 | 5,314 | -609 | 0.00% | 137,013 |
| 2019-01-10 | 2019-01-08 | 24.976 | 5,923 | +350 | 0.00% | 147,932 |
| 2019-01-09 | 2019-01-07 | 24.226 | 5,573 | -81 | 0.00% | 135,011 |
| 2019-01-08 | 2019-01-04 | 23.591 | 5,654 | -54 | 0.00% | 133,386 |
| 2019-01-07 | 2019-01-03 | 23.072 | 5,708 | +330 | 0.00% | 131,697 |
| 2019-01-04 | 2019-01-02 | 23.049 | 5,378 | -604 | 0.00% | 123,959 |
| 2019-01-03 | 2018-12-31 | 23.534 | 5,982 | +440 | 0.00% | 140,779 |
| 2019-01-02 | 2018-12-27 | 23.418 | 5,542 | -375 | 0.00% | 129,785 |
| 2018-12-28 | 2018-12-24 | 23.591 | 5,917 | -49 | 0.00% | 139,591 |
| 2018-12-27 | 2018-12-20 | 23.476 | 5,966 | +163 | 0.00% | 140,058 |
| 2018-12-21 | 2018-12-19 | 23.765 | 5,803 | -150 | 0.00% | 137,905 |
| 2018-12-20 | 2018-12-18 | 23.188 | 5,953 | +143 | 0.00% | 138,036 |
| 2018-12-19 | 2018-12-17 | 23.072 | 5,810 | -66 | 0.00% | 134,050 |
| 2018-12-18 | 2018-12-14 | 23.303 | 5,876 | +104 | 0.00% | 136,929 |
| 2018-12-17 | 2018-12-13 | 23.476 | 5,772 | -151 | 0.00% | 135,504 |
| 2018-12-14 | 2018-12-12 | 23.245 | 5,923 | -24 | 0.00% | 137,682 |
| 2018-12-13 | 2018-12-11 | 23.188 | 5,947 | +54 | 0.00% | 137,897 |
| 2018-12-12 | 2018-12-10 | 23.245 | 5,893 | +336 | 0.00% | 136,985 |
| 2018-12-11 | 2018-12-07 | 23.880 | 5,557 | +79 | 0.00% | 132,700 |
| 2018-12-10 | 2018-12-06 | 23.765 | 5,478 | -590 | 0.00% | 130,182 |
| 2018-12-07 | 2018-12-05 | 24.745 | 6,068 | +307 | 0.00% | 150,153 |
| 2018-12-06 | 2018-12-04 | 24.687 | 5,761 | +295 | 0.00% | 142,224 |
| 2018-12-05 | 2018-12-03 | 24.572 | 5,466 | -1,365 | 0.00% | 134,311 |
| 2018-12-04 | 2018-11-30 | 24.168 | 6,831 | +1,080 | 0.00% | 165,094 |
| 2018-12-03 | 2018-11-29 | 24.572 | 5,751 | +490 | 0.00% | 141,314 |
| 2018-11-30 | 2018-11-28 | 24.168 | 5,261 | -231 | 0.00% | 127,149 |
| 2018-11-29 | 2018-11-27 | 23.938 | 5,492 | -433 | 0.00% | 131,465 |
| 2018-11-28 | 2018-11-26 | 23.995 | 5,925 | +538 | 0.00% | 142,172 |
| 2018-11-27 | 2018-11-23 | 23.649 | 5,387 | +54 | 0.00% | 127,398 |
| 2018-11-26 | 2018-11-22 | 24.053 | 5,333 | -319 | 0.00% | 128,274 |
| 2018-11-23 | 2018-11-21 | 23.534 | 5,652 | -230 | 0.00% | 133,013 |
| 2018-11-22 | 2018-11-20 | 23.303 | 5,882 | +521 | 0.00% | 137,069 |
| 2018-11-21 | 2018-11-19 | 24.053 | 5,361 | -59 | 0.00% | 128,948 |
| 2018-11-20 | 2018-11-16 | 23.418 | 5,420 | +179 | 0.00% | 126,928 |
| 2018-11-19 | 2018-11-15 | 23.303 | 5,241 | -485 | 0.00% | 122,131 |
| 2018-11-16 | 2018-11-14 | 23.130 | 5,726 | +443 | 0.00% | 132,443 |
| 2018-11-15 | 2018-11-13 | 23.649 | 5,283 | -329 | 0.00% | 124,938 |
| 2018-11-14 | 2018-11-12 | 23.765 | 5,612 | -233 | 0.00% | 133,366 |
| 2018-11-13 | 2018-11-09 | 23.765 | 5,845 | -141 | 0.00% | 138,904 |
| 2018-11-12 | 2018-11-08 | 24.053 | 5,986 | +131 | 0.00% | 143,981 |
| 2018-11-09 | 2018-11-07 | 23.534 | 5,855 | +338 | 0.00% | 137,790 |
| 2018-11-08 | 2018-11-06 | 23.245 | 5,517 | -33 | 0.00% | 128,245 |
| 2018-11-07 | 2018-11-05 | 23.072 | 5,550 | +49 | 0.00% | 128,051 |
| 2018-11-06 | 2018-11-02 | 23.880 | 5,501 | -302 | 0.00% | 131,363 |
| 2018-11-02 | 2018-10-31 | 22.565 | 5,803 | +427 | 0.00% | 130,943 |
| 2018-11-01 | 2018-10-30 | 22.403 | 5,376 | -263 | 0.00% | 120,440 |
| 2018-10-31 | 2018-10-29 | 22.588 | 5,639 | -251 | 0.00% | 127,373 |
| 2018-10-30 | 2018-10-26 | 22.565 | 5,890 | +152 | 0.00% | 132,906 |
| 2018-10-29 | 2018-10-25 | 22.126 | 5,738 | -65 | 0.00% | 126,961 |
| 2018-10-26 | 2018-10-24 | 22.288 | 5,803 | +92 | 0.00% | 129,337 |
| 2018-10-25 | 2018-10-23 | 22.380 | 5,711 | -322 | 0.00% | 127,813 |
| 2018-10-24 | 2018-10-22 | 22.334 | 6,033 | +231 | 0.00% | 134,741 |
| 2018-10-23 | 2018-10-19 | 22.219 | 5,802 | +330 | 0.00% | 128,913 |
| 2018-10-22 | 2018-10-18 | 22.126 | 5,472 | -246 | 0.00% | 121,076 |
| 2018-10-19 | 2018-10-16 | 21.826 | 5,718 | +434 | 0.00% | 124,804 |
| 2018-10-18 | 2018-10-15 | 21.919 | 5,284 | -679 | 0.00% | 115,819 |
| 2018-10-16 | 2018-10-12 | 22.126 | 5,963 | +325 | 0.00% | 131,940 |
| 2018-10-15 | 2018-10-11 | 21.896 | 5,638 | -8 | 0.00% | 123,448 |
| 2018-10-12 | 2018-10-10 | 23.418 | 5,646 | -295 | 0.00% | 132,220 |
| 2018-10-11 | 2018-10-09 | 23.534 | 5,941 | +168 | 0.00% | 139,814 |
| 2018-10-10 | 2018-10-08 | 23.130 | 5,773 | +177 | 0.00% | 133,530 |
| 2018-10-09 | 2018-10-05 | 22.957 | 5,596 | -333 | 0.00% | 128,467 |
| 2018-10-08 | 2018-10-04 | 23.361 | 5,929 | +118 | 0.00% | 138,506 |
| 2018-10-05 | 2018-10-03 | 23.707 | 5,811 | +406 | 0.00% | 137,760 |
| 2018-10-04 | 2018-10-02 | 23.938 | 5,405 | +30 | 0.00% | 129,382 |
| 2018-10-03 | 2018-09-28 | 24.572 | 5,375 | -108 | 0.00% | 132,075 |
| 2018-10-02 | 2018-09-27 | 25.091 | 5,483 | -477 | 0.00% | 137,575 |
| 2018-09-28 | 2018-09-26 | 25.149 | 5,960 | -21 | 0.00% | 149,887 |
| 2018-09-27 | 2018-09-24 | 25.264 | 5,981 | +163 | 0.00% | 151,105 |
| 2018-09-26 | 2018-09-21 | 25.726 | 5,818 | +534 | 0.00% | 149,672 |
| 2018-09-24 | 2018-09-20 | 25.380 | 5,284 | -615 | 0.00% | 134,106 |
| 2018-09-21 | 2018-09-19 | 25.610 | 5,899 | +336 | 0.00% | 151,075 |
| 2018-09-20 | 2018-09-18 | 25.726 | 5,563 | +307 | 0.00% | 143,112 |
| 2018-09-19 | 2018-09-17 | 24.860 | 5,256 | -274 | 0.00% | 130,667 |
| 2018-09-18 | 2018-09-14 | 25.207 | 5,530 | +208 | 0.00% | 139,392 |
| 2018-09-17 | 2018-09-13 | 25.264 | 5,322 | -453 | 0.00% | 134,456 |
| 2018-09-14 | 2018-09-12 | 25.091 | 5,775 | +180 | 0.00% | 144,902 |
| 2018-09-13 | 2018-09-11 | 25.033 | 5,595 | +53 | 0.00% | 140,062 |
| 2018-09-12 | 2018-09-10 | 25.149 | 5,542 | -66 | 0.00% | 139,375 |
| 2018-09-11 | 2018-09-07 | 25.495 | 5,608 | -156 | 0.00% | 142,976 |
| 2018-09-10 | 2018-09-06 | 25.033 | 5,764 | +357 | 0.00% | 144,293 |
| 2018-09-07 | 2018-09-05 | 25.380 | 5,407 | -542 | 0.00% | 137,227 |
| 2018-09-06 | 2018-09-04 | 25.726 | 5,949 | +47 | 0.00% | 153,042 |
| 2018-09-05 | 2018-09-03 | 26.187 | 5,902 | +71 | 0.00% | 154,556 |
| 2018-09-04 | 2018-08-31 | 25.841 | 5,831 | -322 | 0.00% | 150,679 |
| 2018-09-03 | 2018-08-30 | 25.841 | 6,153 | +171 | 0.00% | 159,000 |
| 2018-08-31 | 2018-08-29 | 26.129 | 5,982 | +462 | 0.00% | 156,306 |
| 2018-08-30 | 2018-08-28 | 25.841 | 5,520 | -508 | 0.00% | 142,642 |
| 2018-08-29 | 2018-08-27 | 26.072 | 6,028 | +534 | 0.00% | 157,160 |
| 2018-08-28 | 2018-08-24 | 25.437 | 5,494 | -499 | 0.00% | 139,752 |
| 2018-08-27 | 2018-08-23 | 25.783 | 5,993 | -107 | 0.00% | 154,520 |
| 2018-08-24 | 2018-08-22 | 26.536 | 6,100 | +850 | 0.00% | 161,872 |
| 2018-08-23 | 2018-08-21 | 26.478 | 5,250 | +22 | 0.00% | 139,010 |
| 2018-08-22 | 2018-08-20 | 26.828 | 5,228 | -193 | 0.00% | 140,257 |
| 2018-08-21 | 2018-08-17 | 26.420 | 5,421 | -53 | 0.00% | 143,221 |
| 2018-08-20 | 2018-08-16 | 26.186 | 5,474 | -501 | 0.00% | 143,345 |
| 2018-08-17 | 2018-08-15 | 26.478 | 5,975 | +513 | 0.00% | 158,207 |
| 2018-08-16 | 2018-08-14 | 27.120 | 5,462 | -385 | 0.00% | 148,127 |
| 2018-08-15 | 2018-08-13 | 27.470 | 5,847 | +336 | 0.00% | 160,614 |
| 2018-08-14 | 2018-08-10 | 28.403 | 5,511 | -407 | 0.00% | 156,527 |
| 2018-08-13 | 2018-08-09 | 28.928 | 5,918 | +447 | 0.00% | 171,193 |
| 2018-08-10 | 2018-08-08 | 30.211 | 5,471 | +273 | 0.00% | 165,283 |
| 2018-08-09 | 2018-08-07 | 30.444 | 5,198 | -3,174 | 0.00% | 158,248 |
| 2018-08-08 | 2018-08-06 | 29.861 | 8,372 | +2,833 | 0.00% | 249,994 |
| 2018-08-07 | 2018-08-03 | 29.977 | 5,539 | -75 | 0.00% | 166,045 |
| 2018-08-06 | 2018-08-02 | 30.152 | 5,614 | +59 | 0.00% | 169,275 |
| 2018-08-03 | 2018-08-01 | 30.619 | 5,555 | -363 | 0.00% | 170,088 |
| 2018-08-02 | 2018-07-31 | 30.269 | 5,918 | -334 | 0.00% | 179,132 |
| 2018-08-01 | 2018-07-30 | 30.736 | 6,252 | +409 | 0.00% | 192,159 |
| 2018-07-31 | 2018-07-27 | 30.561 | 5,843 | +385 | 0.00% | 178,566 |
| 2018-07-30 | 2018-07-26 | 30.444 | 5,458 | +32 | 0.00% | 166,163 |
| 2018-07-27 | 2018-07-25 | 30.561 | 5,426 | +2 | 0.00% | 165,822 |
| 2018-07-26 | 2018-07-24 | 30.444 | 5,424 | +74 | 0.00% | 165,128 |
| 2018-07-25 | 2018-07-23 | 30.152 | 5,350 | -454 | 0.00% | 161,315 |
| 2018-07-24 | 2018-07-20 | 29.919 | 5,804 | +102 | 0.00% | 173,650 |
| 2018-07-23 | 2018-07-19 | 29.744 | 5,702 | +87 | 0.00% | 169,601 |
| 2018-07-20 | 2018-07-18 | 29.919 | 5,615 | +325 | 0.00% | 167,996 |
| 2018-07-19 | 2018-07-17 | 30.094 | 5,290 | -384 | 0.00% | 159,197 |
| 2018-07-18 | 2018-07-16 | 30.152 | 5,674 | +354 | 0.00% | 171,084 |
| 2018-07-17 | 2018-07-13 | 30.094 | 5,320 | -400 | 0.00% | 160,100 |
| 2018-07-16 | 2018-07-12 | 29.977 | 5,720 | -209 | 0.00% | 171,471 |
| 2018-07-13 | 2018-07-11 | 30.152 | 5,929 | +315 | 0.00% | 178,773 |
| 2018-07-12 | 2018-07-10 | 30.444 | 5,614 | +45 | 0.00% | 170,912 |
| 2018-07-11 | 2018-07-09 | 30.269 | 5,569 | +119 | 0.00% | 168,568 |
| 2018-07-10 | 2018-07-06 | 29.861 | 5,450 | -487 | 0.00% | 162,741 |
| 2018-07-09 | 2018-07-05 | 29.278 | 5,937 | +149 | 0.00% | 173,821 |
| 2018-07-06 | 2018-07-04 | 29.219 | 5,788 | -1 | 0.00% | 169,121 |
| 2018-07-05 | 2018-07-03 | 29.394 | 5,789 | +515 | 0.00% | 170,163 |
| 2018-07-04 | 2018-06-29 | 29.394 | 5,274 | -672 | 0.00% | 155,025 |
| 2018-07-03 | 2018-06-28 | 29.627 | 5,946 | +180 | 0.00% | 176,165 |
| 2018-06-29 | 2018-06-27 | 29.861 | 5,766 | -299 | 0.00% | 172,177 |
| 2018-06-28 | 2018-06-26 | 30.211 | 6,065 | +244 | 0.00% | 183,228 |
| 2018-06-27 | 2018-06-25 | 30.327 | 5,821 | -111 | 0.00% | 176,535 |
| 2018-06-26 | 2018-06-22 | 30.444 | 5,932 | +371 | 0.00% | 180,594 |
| 2018-06-25 | 2018-06-21 | 30.269 | 5,561 | -727 | 0.00% | 168,326 |
| 2018-06-22 | 2018-06-20 | 30.561 | 6,288 | +228 | 0.00% | 192,165 |
| 2018-06-21 | 2018-06-19 | 29.977 | 6,060 | -432 | 0.00% | 181,663 |
| 2018-06-20 | 2018-06-15 | 30.969 | 6,492 | +374 | 0.00% | 201,050 |
| 2018-06-19 | 2018-06-14 | 29.744 | 6,118 | -466 | 0.00% | 181,974 |
| 2018-06-15 | 2018-06-13 | 30.036 | 6,584 | -148 | 0.00% | 197,755 |
| 2018-06-14 | 2018-06-12 | 30.152 | 6,732 | +428 | 0.00% | 202,986 |
| 2018-06-13 | 2018-06-11 | 30.036 | 6,304 | +140 | 0.00% | 189,345 |
| 2018-06-12 | 2018-06-08 | 30.094 | 6,164 | -153 | 0.00% | 185,500 |
| 2018-06-11 | 2018-06-07 | 30.211 | 6,317 | -378 | 0.00% | 190,841 |
| 2018-06-08 | 2018-06-06 | 30.269 | 6,695 | +37 | 0.00% | 202,651 |
| 2018-06-07 | 2018-06-05 | 30.269 | 6,658 | -99 | 0.00% | 201,531 |
| 2018-06-06 | 2018-06-04 | 29.744 | 6,757 | +555 | 0.00% | 200,981 |
| 2018-06-05 | 2018-06-01 | 29.336 | 6,202 | -916 | 0.00% | 181,941 |
| 2018-06-04 | 2018-05-31 | 29.569 | 7,118 | +451 | 0.00% | 210,473 |
| 2018-06-01 | 2018-05-30 | 29.336 | 6,667 | +85 | 0.00% | 195,582 |
| 2018-05-31 | 2018-05-29 | 29.744 | 6,582 | +465 | 0.00% | 195,776 |
| 2018-05-30 | 2018-05-28 | 30.094 | 6,117 | +104 | 0.00% | 184,085 |
| 2018-05-29 | 2018-05-25 | 30.036 | 6,013 | -600 | 0.00% | 180,605 |
| 2018-05-28 | 2018-05-24 | 29.686 | 6,613 | -3 | 0.00% | 196,312 |
| 2018-05-25 | 2018-05-23 | 29.686 | 6,616 | -25 | 0.00% | 196,401 |
| 2018-05-24 | 2018-05-21 | 30.269 | 6,641 | -2,778 | 0.00% | 201,016 |
| 2018-05-23 | 2018-05-18 | 30.269 | 9,419 | +834 | 0.00% | 285,104 |
| 2018-05-21 | 2018-05-17 | 30.211 | 8,585 | -134 | 0.00% | 259,359 |
| 2018-05-18 | 2018-05-16 | 30.327 | 8,719 | +2,509 | 0.00% | 264,424 |
| 2018-05-17 | 2018-05-15 | 30.444 | 6,210 | -7,591 | 0.00% | 189,057 |
| 2018-05-16 | 2018-05-14 | 30.152 | 13,801 | +37 | 0.00% | 416,133 |
| 2018-05-15 | 2018-05-11 | 30.036 | 13,764 | -27 | 0.00% | 413,411 |
| 2018-05-14 | 2018-05-10 | 29.452 | 13,791 | -37 | 0.00% | 406,179 |
| 2018-05-11 | 2018-05-09 | 29.569 | 13,828 | -689 | 0.00% | 408,882 |
| 2018-05-10 | 2018-05-08 | 29.627 | 14,517 | +112 | 0.00% | 430,102 |
| 2018-05-09 | 2018-05-07 | 29.394 | 14,405 | +429 | 0.00% | 423,423 |
| 2018-05-08 | 2018-05-04 | 29.219 | 13,976 | -514 | 0.00% | 408,368 |
| 2018-05-07 | 2018-05-03 | 29.744 | 14,490 | +360 | 0.00% | 430,992 |
| 2018-05-04 | 2018-05-02 | 30.152 | 14,130 | +196 | 0.00% | 426,053 |
| 2018-05-03 | 2018-04-30 | 30.619 | 13,934 | -419 | 0.00% | 426,644 |
| 2018-05-02 | 2018-04-27 | 29.744 | 14,353 | +349 | 0.00% | 426,917 |
| 2018-04-30 | 2018-04-26 | 29.627 | 14,004 | +281 | 0.00% | 414,903 |
| 2018-04-27 | 2018-04-25 | 29.569 | 13,723 | -4,017 | 0.00% | 405,777 |
| 2018-04-26 | 2018-04-24 | 29.686 | 17,740 | -155 | 0.00% | 526,626 |
| 2018-04-25 | 2018-04-23 | 29.744 | 17,895 | +390 | 0.00% | 532,271 |
| 2018-04-24 | 2018-04-20 | 29.686 | 17,505 | -224 | 0.00% | 519,649 |
| 2018-04-23 | 2018-04-19 | 29.861 | 17,729 | +488 | 0.00% | 529,401 |
| 2018-04-20 | 2018-04-18 | 29.802 | 17,241 | -757 | 0.00% | 513,823 |
| 2018-04-19 | 2018-04-17 | 30.152 | 17,998 | +562 | 0.00% | 542,682 |
| 2018-04-18 | 2018-04-16 | 30.736 | 17,436 | -257 | 0.00% | 535,905 |
| 2018-04-16 | 2018-04-12 | 30.736 | 17,693 | +252 | 0.00% | 543,804 |
| 2018-04-13 | 2018-04-11 | 30.911 | 17,441 | -182 | 0.00% | 539,111 |
| 2018-04-12 | 2018-04-10 | 31.144 | 17,623 | +7,452 | 0.00% | 548,847 |
| 2018-04-11 | 2018-04-09 | 31.319 | 10,171 | -7,363 | 0.00% | 318,543 |
| 2018-04-10 | 2018-04-06 | 30.561 | 17,534 | +43 | 0.00% | 535,850 |
| 2018-04-09 | 2018-04-04 | 32.992 | 17,491 | -15,688 | 0.00% | 577,059 |
| 2018-04-06 | 2018-04-03 | 32.810 | 33,179 | +1,208 | 0.00% | 1,088,619 |
| 2018-04-04 | 2018-03-29 | 32.569 | 31,971 | +258 | 0.00% | 1,041,256 |
| 2018-04-03 | 2018-03-28 | 32.750 | 31,713 | -104 | 0.00% | 1,038,602 |
| 2018-03-29 | 2018-03-27 | 32.992 | 31,817 | +34 | 0.00% | 1,049,698 |
| 2018-03-28 | 2018-03-26 | 32.871 | 31,783 | -1,178 | 0.00% | 1,044,736 |
| 2018-03-27 | 2018-03-23 | 32.931 | 32,961 | +429 | 0.00% | 1,085,449 |
| 2018-03-26 | 2018-03-22 | 32.992 | 32,532 | -16,678 | 0.00% | 1,073,287 |
| 2018-03-23 | 2018-03-21 | 33.052 | 49,210 | -991 | 0.00% | 1,626,497 |
| 2018-03-22 | 2018-03-20 | 33.113 | 50,201 | +6,387 | 0.00% | 1,662,285 |
| 2018-03-21 | 2018-03-19 | 33.717 | 43,814 | -9,936 | 0.00% | 1,477,269 |
| 2018-03-20 | 2018-03-16 | 33.536 | 53,750 | +374 | 0.00% | 1,802,536 |
| 2018-03-19 | 2018-03-15 | 34.079 | 53,376 | +4,638 | 0.00% | 1,819,021 |
| 2018-03-16 | 2018-03-14 | 34.261 | 48,738 | +5,974 | 0.00% | 1,669,796 |
| 2018-03-15 | 2018-03-13 | 34.865 | 42,764 | -27 | 0.00% | 1,490,963 |
| 2018-03-14 | 2018-03-12 | 34.925 | 42,791 | -3,219 | 0.00% | 1,494,490 |
| 2018-03-13 | 2018-03-09 | 35.288 | 46,010 | +42,175 | 0.00% | 1,623,595 |
| 2018-03-12 | 2018-03-08 | 37.463 | 3,835 | +490 | 0.00% | 143,671 |
| 2018-03-09 | 2018-03-07 | 37.221 | 3,345 | -764 | 0.00% | 124,506 |
| 2018-03-08 | 2018-03-06 | 35.590 | 4,109 | +255 | 0.00% | 146,239 |
| 2018-03-07 | 2018-03-05 | 34.563 | 3,854 | +252 | 0.00% | 133,205 |
| 2018-03-06 | 2018-03-02 | 35.288 | 3,602 | -287 | 0.00% | 127,107 |
| 2018-03-05 | 2018-03-01 | 36.134 | 3,889 | +367 | 0.00% | 140,524 |
| 2018-03-02 | 2018-02-28 | 35.409 | 3,522 | -562 | 0.00% | 124,710 |
| 2018-03-01 | 2018-02-27 | 35.650 | 4,084 | +121 | 0.00% | 145,596 |
| 2018-02-28 | 2018-02-26 | 36.013 | 3,963 | +411 | 0.00% | 142,719 |
| 2018-02-27 | 2018-02-23 | 34.925 | 3,552 | -609 | 0.00% | 124,055 |
| 2018-02-26 | 2018-02-22 | 34.442 | 4,161 | +627 | 0.00% | 143,313 |
| 2018-02-23 | 2018-02-21 | 35.046 | 3,534 | -100 | 0.00% | 123,853 |
| 2018-02-22 | 2018-02-20 | 35.107 | 3,634 | +111 | 0.00% | 127,577 |
| 2018-02-21 | 2018-02-15 | 35.107 | 3,523 | -327 | 0.00% | 123,681 |
| 2018-02-20 | 2018-02-13 | 34.079 | 3,850 | +54 | 0.00% | 131,206 |
| 2018-02-14 | 2018-02-12 | 33.898 | 3,796 | -58 | 0.00% | 128,677 |
| 2018-02-13 | 2018-02-09 | 33.838 | 3,854 | +221 | 0.00% | 130,410 |
| 2018-02-12 | 2018-02-08 | 34.140 | 3,633 | -7,381 | 0.00% | 124,030 |
| 2018-02-09 | 2018-02-07 | 34.382 | 11,014 | +7,621 | 0.00% | 378,678 |
| 2018-02-08 | 2018-02-06 | 36.134 | 3,393 | +1,816 | 0.00% | 122,602 |
| 2018-02-07 | 2018-02-05 | 37.826 | 1,577 | +317 | 0.00% | 59,651 |
| 2018-02-06 | 2018-02-02 | 38.792 | 1,260 | -13 | 0.00% | 48,879 |
| 2018-02-05 | 2018-02-01 | 39.034 | 1,273 | -237 | 0.00% | 49,691 |
| 2018-02-02 | 2018-01-31 | 38.732 | 1,510 | -22 | 0.00% | 58,485 |
| 2018-02-01 | 2018-01-30 | 38.309 | 1,532 | -22 | 0.00% | 58,690 |
| 2018-01-31 | 2018-01-29 | 38.672 | 1,554 | +555 | 0.00% | 60,096 |
| 2018-01-30 | 2018-01-26 | 38.672 | 999 | -525 | 0.00% | 38,633 |
| 2018-01-29 | 2018-01-25 | 38.188 | 1,524 | -66 | 0.00% | 58,199 |
| 2018-01-26 | 2018-01-24 | 38.128 | 1,590 | +295 | 0.00% | 60,623 |
| 2018-01-25 | 2018-01-23 | 37.765 | 1,295 | +64 | 0.00% | 48,906 |
| 2018-01-24 | 2018-01-22 | 37.101 | 1,231 | -839 | 0.00% | 45,671 |
| 2018-01-23 | 2018-01-19 | 36.859 | 2,070 | +358 | 0.00% | 76,298 |
| 2018-01-22 | 2018-01-18 | 37.463 | 1,712 | +468 | 0.00% | 64,137 |
| 2018-01-19 | 2018-01-17 | 38.370 | 1,244 | -367 | 0.00% | 47,732 |
| 2018-01-18 | 2018-01-16 | 39.336 | 1,611 | +405 | 0.00% | 63,371 |
| 2018-01-17 | 2018-01-15 | 38.853 | 1,206 | -882 | 0.00% | 46,857 |
| 2018-01-16 | 2018-01-12 | 39.095 | 2,088 | +441 | 0.00% | 81,630 |
| 2018-01-15 | 2018-01-11 | 39.518 | 1,647 | +812 | 0.00% | 65,085 |
| 2018-01-12 | 2018-01-10 | 40.303 | 835 | -405 | 0.00% | 33,653 |
| 2018-01-11 | 2018-01-09 | 39.397 | 1,240 | -336 | 0.00% | 48,852 |
| 2018-01-10 | 2018-01-08 | 37.765 | 1,576 | +158 | 0.00% | 59,518 |
| 2018-01-09 | 2018-01-05 | 37.221 | 1,418 | -14 | 0.00% | 52,780 |
| 2018-01-08 | 2018-01-04 | 36.980 | 1,432 | -196 | 0.00% | 52,955 |
| 2018-01-05 | 2018-01-03 | 34.019 | 1,628 | +143 | 0.00% | 55,383 |
| 2018-01-04 | 2018-01-02 | 33.354 | 1,485 | +427 | 0.00% | 49,531 |
| 2018-01-03 | 2017-12-29 | 32.629 | 1,058 | -109 | 0.00% | 34,522 |
| 2018-01-02 | 2017-12-28 | 32.327 | 1,167 | +223 | 0.00% | 37,726 |
| 2017-12-29 | 2017-12-27 | 32.085 | 944 | -1,127 | 0.00% | 30,289 |
| 2017-12-28 | 2017-12-22 | 32.267 | 2,071 | -2,972 | 0.00% | 66,824 |
| 2017-12-27 | 2017-12-21 | 31.844 | 5,043 | +2,578 | 0.00% | 160,588 |
| 2017-12-22 | 2017-12-20 | 32.025 | 2,465 | -2,483 | 0.00% | 78,942 |
| 2017-12-21 | 2017-12-19 | 31.723 | 4,948 | +3,078 | 0.00% | 156,965 |
| 2017-12-20 | 2017-12-18 | 32.327 | 1,870 | +114 | 0.00% | 60,452 |
| 2017-12-19 | 2017-12-15 | 32.146 | 1,756 | +596 | 0.00% | 56,448 |
| 2017-12-18 | 2017-12-14 | 32.025 | 1,160 | -1,230 | 0.00% | 37,149 |
| 2017-12-15 | 2017-12-13 | 31.904 | 2,390 | -525 | 0.00% | 76,251 |
| 2017-12-14 | 2017-12-12 | 31.965 | 2,915 | +754 | 0.00% | 93,177 |
| 2017-12-13 | 2017-12-11 | 32.025 | 2,161 | -375 | 0.00% | 69,206 |
| 2017-12-12 | 2017-12-08 | 32.025 | 2,536 | +1,109 | 0.00% | 81,215 |
| 2017-12-11 | 2017-12-07 | 31.965 | 1,427 | -86 | 0.00% | 45,613 |
| 2017-12-08 | 2017-12-06 | 31.965 | 1,513 | -536 | 0.00% | 48,362 |
| 2017-12-07 | 2017-12-05 | 32.025 | 2,049 | +202 | 0.00% | 65,619 |
| 2017-12-06 | 2017-12-04 | 31.300 | 1,847 | -197 | 0.00% | 57,811 |
| 2017-12-05 | 2017-12-01 | 30.816 | 2,044 | -70 | 0.00% | 62,989 |
| 2017-12-04 | 2017-11-30 | 29.729 | 2,114 | +94 | 0.00% | 62,847 |
| 2017-11-30 | 2017-11-28 | 29.668 | 2,020 | +236 | 0.00% | 59,930 |
| 2017-11-29 | 2017-11-27 | 30.212 | 1,784 | -204 | 0.00% | 53,899 |
| 2017-11-28 | 2017-11-24 | 30.756 | 1,988 | +23 | 0.00% | 61,143 |
| 2017-11-27 | 2017-11-23 | 31.179 | 1,965 | -3,034 | 0.00% | 61,267 |
| 2017-11-24 | 2017-11-22 | 31.300 | 4,999 | -569 | 0.00% | 156,468 |
| 2017-11-23 | 2017-11-21 | 31.300 | 5,568 | +509 | 0.00% | 174,278 |
| 2017-11-22 | 2017-11-20 | 31.542 | 5,059 | -8 | 0.00% | 159,569 |
| 2017-11-21 | 2017-11-17 | 30.816 | 5,067 | -459 | 0.00% | 156,147 |
| 2017-11-20 | 2017-11-16 | 32.508 | 5,526 | +574 | 0.00% | 179,641 |
| 2017-11-17 | 2017-11-15 | 280.002 | 4,952 | +2,008 | 0.00% | 1,386,568 |
| 2017-11-16 | 2017-11-14 | 287.865 | 2,944 | +2,115 | 0.00% | 847,473 |
| 2017-11-15 | 2017-11-13 | 289.207 | 829 | -42 | 0.00% | 239,753 |
| 2017-11-14 | 2017-11-10 | 297.070 | 871 | +43 | 0.00% | 258,748 |
| 2017-11-13 | 2017-11-09 | 288.056 | 828 | -384 | 0.00% | 238,511 |
| 2017-11-10 | 2017-11-08 | 284.988 | 1,212 | +295 | 0.00% | 345,405 |
| 2017-11-09 | 2017-11-07 | 289.399 | 917 | -278 | 0.00% | 265,379 |
| 2017-11-08 | 2017-11-06 | 283.837 | 1,195 | +193 | 0.00% | 339,185 |
| 2017-11-07 | 2017-11-03 | 286.714 | 1,002 | -999 | 0.00% | 287,287 |
| 2017-11-06 | 2017-11-02 | 275.591 | 2,001 | +78 | 0.00% | 551,457 |
| 2017-11-03 | 2017-11-01 | 274.632 | 1,923 | +94 | 0.00% | 528,117 |
| 2017-11-02 | 2017-10-31 | 272.139 | 1,829 | -7 | 0.00% | 497,741 |
| 2017-11-01 | 2017-10-30 | 271.180 | 1,836 | -208 | 0.00% | 497,886 |
| 2017-10-31 | 2017-10-27 | 271.563 | 2,044 | +172 | 0.00% | 555,075 |
| 2017-10-30 | 2017-10-26 | 273.673 | 1,872 | -115 | 0.00% | 512,315 |
| 2017-10-27 | 2017-10-25 | 275.782 | 1,987 | +90 | 0.00% | 547,980 |
| 2017-10-26 | 2017-10-24 | 275.399 | 1,897 | -157 | 0.00% | 522,432 |
| 2017-10-25 | 2017-10-23 | 273.673 | 2,054 | +132 | 0.00% | 562,124 |
| 2017-10-24 | 2017-10-20 | 277.125 | 1,922 | +40 | 0.00% | 532,634 |
| 2017-10-23 | 2017-10-19 | 275.207 | 1,882 | -103 | 0.00% | 517,940 |
| 2017-10-20 | 2017-10-18 | 281.536 | 1,985 | +28 | 0.00% | 558,849 |
| 2017-10-19 | 2017-10-17 | 279.043 | 1,957 | -122 | 0.00% | 546,086 |
| 2017-10-18 | 2017-10-16 | 280.577 | 2,079 | +143 | 0.00% | 583,319 |
| 2017-10-17 | 2017-10-13 | 277.700 | 1,936 | -22 | 0.00% | 537,628 |
| 2017-10-16 | 2017-10-12 | 278.084 | 1,958 | +82 | 0.00% | 544,488 |
| 2017-10-13 | 2017-10-11 | 271.371 | 1,876 | +16 | 0.00% | 509,093 |
| 2017-10-12 | 2017-10-10 | 271.947 | 1,860 | -48 | 0.00% | 505,821 |
| 2017-10-11 | 2017-10-09 | 271.755 | 1,908 | -101 | 0.00% | 518,508 |
| 2017-10-10 | 2017-10-06 | 274.440 | 2,009 | -168 | 0.00% | 551,350 |
| 2017-10-09 | 2017-10-04 | 276.166 | 2,177 | +76 | 0.00% | 601,213 |
| 2017-10-06 | 2017-10-03 | 273.097 | 2,101 | -183 | 0.00% | 573,778 |
| 2017-10-04 | 2017-09-29 | 266.960 | 2,284 | +388 | 0.00% | 609,738 |
| 2017-10-03 | 2017-09-28 | 268.495 | 1,896 | -45 | 0.00% | 509,066 |
| 2017-09-29 | 2017-09-27 | 268.495 | 1,941 | -64 | 0.00% | 521,148 |
| 2017-09-28 | 2017-09-26 | 267.919 | 2,005 | -58 | 0.00% | 537,178 |
| 2017-09-27 | 2017-09-25 | 268.686 | 2,063 | +44 | 0.00% | 554,300 |
| 2017-09-26 | 2017-09-22 | 272.139 | 2,019 | +12 | 0.00% | 549,448 |
| 2017-09-25 | 2017-09-21 | 272.714 | 2,007 | -4 | 0.00% | 547,337 |
| 2017-09-22 | 2017-09-20 | 276.832 | 2,011 | +101 | 0.00% | 556,708 |
| 2017-09-21 | 2017-09-19 | 272.608 | 1,910 | -31 | 0.00% | 520,682 |
| 2017-09-20 | 2017-09-18 | 276.256 | 1,941 | -44 | 0.00% | 536,212 |
| 2017-09-19 | 2017-09-15 | 275.488 | 1,985 | +528 | 0.00% | 546,843 |
| 2017-09-18 | 2017-09-14 | 274.720 | 1,457 | +3 | 0.00% | 400,267 |
| 2017-09-15 | 2017-09-13 | 276.064 | 1,454 | -93 | 0.00% | 401,397 |
| 2017-09-14 | 2017-09-12 | 278.367 | 1,547 | +137 | 0.00% | 430,634 |
| 2017-09-13 | 2017-09-11 | 279.903 | 1,410 | -49 | 0.00% | 394,664 |
| 2017-09-12 | 2017-09-08 | 278.367 | 1,459 | +83 | 0.00% | 406,138 |
| 2017-09-11 | 2017-09-07 | 279.711 | 1,376 | -80 | 0.00% | 384,883 |
| 2017-09-08 | 2017-09-06 | 283.551 | 1,456 | +1,002 | 0.00% | 412,850 |
| 2017-09-07 | 2017-09-05 | 294.302 | 454 | -77 | 0.00% | 133,613 |
| 2017-09-06 | 2017-09-04 | 284.127 | 531 | +7 | 0.00% | 150,871 |
| 2017-09-05 | 2017-09-01 | 286.239 | 524 | +179 | 0.00% | 149,989 |
| 2017-09-04 | 2017-08-31 | 286.239 | 345 | -102 | 0.00% | 98,752 |
| 2017-09-01 | 2017-08-30 | 278.943 | 447 | -47 | 0.00% | 124,688 |
| 2017-08-31 | 2017-08-29 | 273.568 | 494 | +186 | 0.00% | 135,143 |
| 2017-08-30 | 2017-08-28 | 278.176 | 308 | -170 | 0.00% | 85,678 |
| 2017-08-29 | 2017-08-25 | 275.488 | 478 | +118 | 0.00% | 131,683 |
| 2017-08-28 | 2017-08-24 | 275.296 | 360 | +78 | 0.00% | 99,107 |
| 2017-08-25 | 2017-08-22 | 283.149 | 282 | -754 | 0.00% | 79,848 |
| 2017-08-24 | 2017-08-21 | 275.580 | 1,036 | -92 | 0.00% | 285,501 |
| 2017-08-22 | 2017-08-18 | 270.728 | 1,128 | +30 | 0.00% | 305,382 |
| 2017-08-21 | 2017-08-17 | 269.176 | 1,098 | +425 | 0.00% | 295,555 |
| 2017-08-18 | 2017-08-16 | 273.251 | 673 | +396 | 0.00% | 183,898 |
| 2017-08-17 | 2017-08-15 | 275.386 | 277 | -273 | 0.00% | 76,282 |
| 2017-08-16 | 2017-08-14 | 284.702 | 550 | +220 | 0.00% | 156,586 |
| 2017-08-15 | 2017-08-11 | 282.761 | 330 | +218 | 0.00% | 93,311 |
| 2017-08-14 | 2017-08-10 | 287.419 | 112 | -135 | 0.00% | 32,191 |
| 2017-08-11 | 2017-08-09 | 309.154 | 247 | +6 | 0.00% | 76,361 |
| 2017-08-10 | 2017-08-08 | 271.311 | 241 | +174 | 0.00% | 65,386 |
| 2017-08-09 | 2017-08-07 | 274.028 | 67 | -178 | 0.00% | 18,360 |
| 2017-08-08 | 2017-08-04 | 277.715 | 245 | +17 | 0.00% | 68,040 |
| 2017-08-07 | 2017-08-03 | 274.804 | 228 | -5 | 0.00% | 62,655 |
| 2017-08-04 | 2017-08-02 | 274.028 | 233 | +92 | 0.00% | 63,848 |
| 2017-08-03 | 2017-08-01 | 259.278 | 141 | -159 | 0.00% | 36,558 |
| 2017-08-02 | 2017-07-31 | 257.920 | 300 | +225 | 0.00% | 77,376 |
| 2017-08-01 | 2017-07-28 | 254.232 | 75 | +65 | 0.00% | 19,067 |
| 2017-07-31 | 2017-07-27 | 255.009 | 10 | -89 | 0.00% | 2,550 |
| 2017-07-28 | 2017-07-26 | 255.203 | 99 | -126 | 0.00% | 25,265 |
| 2017-07-27 | 2017-07-25 | 257.144 | 225 | +74 | 0.00% | 57,857 |
| 2017-07-26 | 2017-07-24 | 258.308 | 151 | -111 | 0.00% | 39,005 |
| 2017-07-25 | 2017-07-21 | 257.144 | 262 | +163 | 0.00% | 67,372 |
| 2017-07-24 | 2017-07-20 | 257.726 | 99 | +30 | 0.00% | 25,515 |
| 2017-07-21 | 2017-07-19 | 257.920 | 69 | -14 | 0.00% | 17,796 |
| 2017-07-20 | 2017-07-18 | 256.755 | 83 | +60 | 0.00% | 21,311 |
| 2017-07-19 | 2017-07-17 | 254.232 | 23 | -144 | 0.00% | 5,847 |
| 2017-07-18 | 2017-07-14 | 254.427 | 167 | +62 | 0.00% | 42,489 |
| 2017-07-17 | 2017-07-13 | 255.203 | 105 | -19 | 0.00% | 26,796 |
| 2017-07-14 | 2017-07-12 | 251.321 | 124 | +67 | 0.00% | 31,164 |
| 2017-07-13 | 2017-07-11 | 252.486 | 57 | -224 | 0.00% | 14,392 |
| 2017-07-12 | 2017-07-10 | 249.769 | 281 | +174 | 0.00% | 70,185 |
| 2017-07-11 | 2017-07-07 | 250.933 | 107 | +20 | 0.00% | 26,850 |
| 2017-07-10 | 2017-07-06 | 252.874 | 87 | -538 | 0.00% | 22,000 |
| 2017-07-07 | 2017-07-05 | 251.321 | 625 | -15 | 0.00% | 157,076 |
| 2017-07-06 | 2017-07-04 | 248.993 | 640 | -117 | 0.00% | 159,355 |
| 2017-07-05 | 2017-07-03 | 252.680 | 757 | +188 | 0.00% | 191,279 |
| 2017-07-04 | 2017-06-30 | 251.127 | 569 | -17 | 0.00% | 142,891 |
| 2017-07-03 | 2017-06-29 | 254.038 | 586 | -89 | 0.00% | 148,867 |
| 2017-06-30 | 2017-06-28 | 253.650 | 675 | -107 | 0.00% | 171,214 |
| 2017-06-29 | 2017-06-27 | 256.949 | 782 | +246 | 0.00% | 200,934 |
| 2017-06-28 | 2017-06-26 | 257.726 | 536 | -263 | 0.00% | 138,141 |
| 2017-06-27 | 2017-06-23 | 257.144 | 799 | +198 | 0.00% | 205,458 |
| 2017-06-26 | 2017-06-22 | 254.621 | 601 | -92 | 0.00% | 153,027 |
| 2017-06-23 | 2017-06-21 | 255.397 | 693 | +47 | 0.00% | 176,990 |
| 2017-06-21 | 2017-06-19 | 263.548 | 646 | -161 | 0.00% | 170,252 |
| 2017-06-20 | 2017-06-16 | 263.354 | 807 | +66 | 0.00% | 212,527 |
| 2017-06-19 | 2017-06-15 | 262.966 | 741 | +103 | 0.00% | 194,858 |
| 2017-06-16 | 2017-06-14 | 265.295 | 638 | +3 | 0.00% | 169,258 |
| 2017-06-15 | 2017-06-13 | 266.847 | 635 | -20 | 0.00% | 169,448 |
| 2017-06-14 | 2017-06-12 | 264.324 | 655 | -98 | 0.00% | 173,132 |
| 2017-06-13 | 2017-06-09 | 269.952 | 753 | +168 | 0.00% | 203,274 |
| 2017-06-12 | 2017-06-08 | 273.834 | 585 | -193 | 0.00% | 160,193 |
| 2017-06-09 | 2017-06-07 | 275.386 | 778 | +81 | 0.00% | 214,250 |
| 2017-06-08 | 2017-06-06 | 277.327 | 697 | +149 | 0.00% | 193,297 |
| 2017-06-07 | 2017-06-05 | 270.146 | 548 | -75 | 0.00% | 148,040 |
| 2017-06-06 | 2017-06-02 | 265.489 | 623 | -30 | 0.00% | 165,399 |
| 2017-06-05 | 2017-06-01 | 260.249 | 653 | -83 | 0.00% | 169,942 |
| 2017-06-02 | 2017-05-31 | 257.338 | 736 | +49 | 0.00% | 189,400 |
| 2017-06-01 | 2017-05-29 | 257.920 | 687 | -14 | 0.00% | 177,191 |
| 2017-05-31 | 2017-05-26 | 257.144 | 701 | +165 | 0.00% | 180,258 |
| 2017-05-29 | 2017-05-25 | 258.308 | 536 | -232 | 0.00% | 138,453 |
| 2017-05-26 | 2017-05-24 | 255.397 | 768 | +190 | 0.00% | 196,145 |
| 2017-05-25 | 2017-05-23 | 257.338 | 578 | -183 | 0.00% | 148,741 |
| 2017-05-24 | 2017-05-22 | 256.755 | 761 | +161 | 0.00% | 195,391 |
| 2017-05-23 | 2017-05-19 | 258.696 | 600 | -163 | 0.00% | 155,218 |
| 2017-05-22 | 2017-05-18 | 255.979 | 763 | +102 | 0.00% | 195,312 |
| 2017-05-19 | 2017-05-17 | 256.949 | 661 | +60 | 0.00% | 169,844 |
| 2017-05-18 | 2017-05-16 | 253.262 | 601 | -121 | 0.00% | 152,211 |
| 2017-05-17 | 2017-05-15 | 255.591 | 722 | -15 | 0.00% | 184,537 |
| 2017-05-16 | 2017-05-12 | 255.979 | 737 | -10 | 0.00% | 188,657 |
| 2017-05-15 | 2017-05-11 | 260.055 | 747 | +79 | 0.00% | 194,261 |
| 2017-05-12 | 2017-05-10 | 259.278 | 668 | +48 | 0.00% | 173,198 |
| 2017-05-11 | 2017-05-09 | 260.055 | 620 | -94 | 0.00% | 161,234 |
| 2017-05-10 | 2017-05-08 | 258.308 | 714 | -56 | 0.00% | 184,432 |
| 2017-05-09 | 2017-05-05 | 255.203 | 770 | +137 | 0.00% | 196,506 |
| 2017-05-08 | 2017-05-04 | 256.949 | 633 | +32 | 0.00% | 162,649 |
| 2017-05-05 | 2017-05-02 | 259.084 | 601 | -113 | 0.00% | 155,710 |
| 2017-05-04 | 2017-04-28 | 257.920 | 714 | +158 | 0.00% | 184,155 |
| 2017-05-02 | 2017-04-27 | 259.472 | 556 | -141 | 0.00% | 144,267 |
| 2017-04-28 | 2017-04-26 | 259.472 | 697 | +90 | 0.00% | 180,852 |
| 2017-04-27 | 2017-04-25 | 258.696 | 607 | -28 | 0.00% | 157,029 |
| 2017-04-26 | 2017-04-24 | 256.755 | 635 | -170 | 0.00% | 163,040 |
| 2017-04-25 | 2017-04-21 | 256.755 | 805 | +51 | 0.00% | 206,688 |
| 2017-04-24 | 2017-04-20 | 259.666 | 754 | +99 | 0.00% | 195,789 |
| 2017-04-21 | 2017-04-19 | 254.815 | 655 | -83 | 0.00% | 166,904 |
| 2017-04-20 | 2017-04-18 | 254.815 | 738 | -102 | 0.00% | 188,053 |
| 2017-04-19 | 2017-04-13 | 261.413 | 840 | -56 | 0.00% | 219,587 |
| 2017-04-18 | 2017-04-12 | 261.025 | 896 | +270 | 0.00% | 233,878 |
| 2017-04-13 | 2017-04-11 | 256.949 | 626 | -16 | 0.00% | 160,850 |
| 2017-04-12 | 2017-04-10 | 258.890 | 642 | -52 | 0.00% | 166,207 |
| 2017-04-11 | 2017-04-07 | 256.173 | 694 | +25 | 0.00% | 177,784 |
| 2017-04-10 | 2017-04-06 | 259.472 | 669 | +27 | 0.00% | 173,587 |
| 2017-04-07 | 2017-04-05 | 259.666 | 642 | +126 | 0.00% | 166,706 |
| 2017-04-06 | 2017-04-03 | 259.278 | 516 | -168 | 0.00% | 133,788 |
| 2017-04-05 | 2017-03-31 | 258.890 | 684 | -72 | 0.00% | 177,081 |
| 2017-03-31 | 2017-03-29 | 262.383 | 756 | +53 | 0.00% | 198,362 |
| 2017-03-30 | 2017-03-28 | 261.025 | 703 | +105 | 0.00% | 183,501 |
| 2017-03-29 | 2017-03-27 | 269.980 | 598 | -189 | 0.00% | 161,448 |
| 2017-03-28 | 2017-03-24 | 274.152 | 787 | +168 | 0.00% | 215,757 |
| 2017-03-27 | 2017-03-23 | 274.152 | 619 | +13 | 0.00% | 169,700 |
| 2017-03-24 | 2017-03-22 | 270.377 | 606 | -123 | 0.00% | 163,849 |
| 2017-03-23 | 2017-03-21 | 272.165 | 729 | +8 | 0.00% | 198,408 |
| 2017-03-22 | 2017-03-20 | 272.165 | 721 | +171 | 0.00% | 196,231 |
| 2017-03-21 | 2017-03-17 | 272.761 | 550 | -192 | 0.00% | 150,019 |
| 2017-03-20 | 2017-03-16 | 273.357 | 742 | +19 | 0.00% | 202,831 |
| 2017-03-17 | 2017-03-15 | 272.960 | 723 | +28 | 0.00% | 197,350 |
| 2017-03-16 | 2017-03-14 | 268.788 | 695 | -134 | 0.00% | 186,808 |
| 2017-03-15 | 2017-03-13 | 267.596 | 829 | +208 | 0.00% | 221,837 |
| 2017-03-14 | 2017-03-10 | 268.788 | 621 | +104 | 0.00% | 166,917 |
| 2017-03-13 | 2017-03-09 | 247.333 | 517 | -113 | 0.00% | 127,871 |
| 2017-03-10 | 2017-03-08 | 248.525 | 630 | +1 | 0.00% | 156,570 |
| 2017-03-09 | 2017-03-07 | 247.333 | 629 | -109 | 0.00% | 155,572 |
| 2017-03-08 | 2017-03-06 | 244.949 | 738 | +210 | 0.00% | 180,772 |
| 2017-03-07 | 2017-03-03 | 244.949 | 528 | -95 | 0.00% | 129,333 |
| 2017-03-06 | 2017-03-02 | 247.929 | 623 | -29 | 0.00% | 154,459 |
| 2017-03-03 | 2017-03-01 | 249.518 | 652 | +37 | 0.00% | 162,686 |
| 2017-03-02 | 2017-02-28 | 244.551 | 615 | -122 | 0.00% | 150,399 |
| 2017-03-01 | 2017-02-27 | 245.743 | 737 | -1 | 0.00% | 181,113 |
| 2017-02-28 | 2017-02-24 | 245.743 | 738 | +68 | 0.00% | 181,359 |
| 2017-02-27 | 2017-02-23 | 250.312 | 670 | +78 | 0.00% | 167,709 |
| 2017-02-24 | 2017-02-22 | 249.121 | 592 | -384 | 0.00% | 147,479 |
| 2017-02-23 | 2017-02-21 | 239.585 | 976 | +313 | 0.00% | 233,835 |
| 2017-02-22 | 2017-02-20 | 237.996 | 663 | +49 | 0.00% | 157,791 |
| 2017-02-21 | 2017-02-17 | 236.406 | 614 | -124 | 0.00% | 145,153 |
| 2017-02-20 | 2017-02-16 | 237.002 | 738 | -333 | 0.00% | 174,908 |
| 2017-02-17 | 2017-02-15 | 232.632 | 1,071 | +303 | 0.00% | 249,149 |
| 2017-02-16 | 2017-02-14 | 229.453 | 768 | -190 | 0.00% | 176,220 |
| 2017-02-15 | 2017-02-13 | 227.864 | 958 | +40 | 0.00% | 218,294 |
| 2017-02-14 | 2017-02-10 | 227.864 | 918 | +14 | 0.00% | 209,179 |
| 2017-02-13 | 2017-02-09 | 230.645 | 904 | +81 | 0.00% | 208,503 |
| 2017-02-10 | 2017-02-08 | 230.844 | 823 | -86 | 0.00% | 189,984 |
| 2017-02-09 | 2017-02-07 | 230.049 | 909 | -102 | 0.00% | 209,115 |
| 2017-02-08 | 2017-02-06 | 229.652 | 1,011 | +394 | 0.00% | 232,178 |
| 2017-02-07 | 2017-02-03 | 232.433 | 617 | -19 | 0.00% | 143,411 |
| 2017-02-06 | 2017-02-02 | 231.638 | 636 | -118 | 0.00% | 147,322 |
| 2017-02-03 | 2017-02-01 | 233.625 | 754 | +75 | 0.00% | 176,153 |
| 2017-02-01 | 2017-01-25 | 232.830 | 679 | -24 | 0.00% | 158,092 |
| 2017-01-26 | 2017-01-24 | 231.042 | 703 | +110 | 0.00% | 162,423 |
| 2017-01-25 | 2017-01-23 | 228.062 | 593 | -199 | 0.00% | 135,241 |
| 2017-01-24 | 2017-01-20 | 226.473 | 792 | +175 | 0.00% | 179,367 |
| 2017-01-23 | 2017-01-19 | 229.254 | 617 | -89 | 0.00% | 141,450 |
| 2017-01-20 | 2017-01-18 | 229.850 | 706 | -41 | 0.00% | 162,274 |
| 2017-01-19 | 2017-01-17 | 227.665 | 747 | +168 | 0.00% | 170,066 |
| 2017-01-18 | 2017-01-16 | 227.665 | 579 | -129 | 0.00% | 131,818 |
| 2017-01-16 | 2017-01-12 | 227.665 | 708 | +51 | 0.00% | 161,187 |
| 2017-01-13 | 2017-01-11 | 230.248 | 657 | -176 | 0.00% | 151,273 |
| 2017-01-12 | 2017-01-10 | 229.652 | 833 | +231 | 0.00% | 191,300 |
| 2017-01-11 | 2017-01-09 | 222.897 | 602 | -81 | 0.00% | 134,184 |
| 2017-01-10 | 2017-01-06 | 223.493 | 683 | +63 | 0.00% | 152,646 |
| 2017-01-09 | 2017-01-05 | 218.725 | 620 | -79 | 0.00% | 135,610 |
| 2017-01-06 | 2017-01-04 | 218.527 | 699 | +93 | 0.00% | 152,750 |
| 2017-01-05 | 2017-01-03 | 213.759 | 606 | -2 | 0.00% | 129,538 |
| 2017-01-04 | 2016-12-30 | 204.819 | 608 | +9 | 0.00% | 124,530 |
| 2017-01-03 | 2016-12-29 | 201.839 | 599 | -219 | 0.00% | 120,902 |
| 2016-12-30 | 2016-12-28 | 200.647 | 818 | +5 | 0.00% | 164,129 |
| 2016-12-29 | 2016-12-23 | 199.654 | 813 | +65 | 0.00% | 162,319 |
| 2016-12-28 | 2016-12-22 | 202.237 | 748 | +1 | 0.00% | 151,273 |
| 2016-12-23 | 2016-12-21 | 203.627 | 747 | -75 | 0.00% | 152,110 |
| 2016-12-22 | 2016-12-20 | 205.415 | 822 | +99 | 0.00% | 168,851 |
| 2016-12-21 | 2016-12-19 | 205.415 | 723 | -84 | 0.00% | 148,515 |
| 2016-12-20 | 2016-12-16 | 207.600 | 807 | +93 | 0.00% | 167,534 |
| 2016-12-19 | 2016-12-15 | 210.978 | 714 | +74 | 0.00% | 150,638 |
| 2016-12-16 | 2016-12-14 | 216.540 | 640 | +116 | 0.00% | 138,586 |
| 2016-12-15 | 2016-12-13 | 216.540 | 524 | -344 | 0.00% | 113,467 |
| 2016-12-14 | 2016-12-12 | 216.937 | 868 | +135 | 0.00% | 188,302 |
| 2016-12-13 | 2016-12-09 | 221.308 | 733 | +48 | 0.00% | 162,219 |
| 2016-12-12 | 2016-12-08 | 224.288 | 685 | +150 | 0.00% | 153,637 |
| 2016-12-09 | 2016-12-07 | 222.103 | 535 | -70 | 0.00% | 118,825 |
| 2016-12-08 | 2016-12-06 | 220.712 | 605 | -121 | 0.00% | 133,531 |
| 2016-12-07 | 2016-12-05 | 220.513 | 726 | +28 | 0.00% | 160,093 |
| 2016-12-06 | 2016-12-02 | 221.109 | 698 | -62 | 0.00% | 154,334 |
| 2016-12-05 | 2016-12-01 | 225.480 | 760 | +19 | 0.00% | 171,365 |
| 2016-12-02 | 2016-11-30 | 228.460 | 741 | +97 | 0.00% | 169,289 |
| 2016-12-01 | 2016-11-29 | 218.527 | 644 | -17 | 0.00% | 140,731 |
| 2016-11-30 | 2016-11-28 | 219.123 | 661 | +100 | 0.00% | 144,840 |
| 2016-11-29 | 2016-11-25 | 221.904 | 561 | -190 | 0.00% | 124,488 |
| 2016-11-28 | 2016-11-24 | 218.129 | 751 | +176 | 0.00% | 163,815 |
| 2016-11-25 | 2016-11-23 | 220.712 | 575 | -372 | 0.00% | 126,909 |
| 2016-11-24 | 2016-11-22 | 221.109 | 947 | +143 | 0.00% | 209,391 |
| 2016-11-23 | 2016-11-21 | 219.917 | 804 | +81 | 0.00% | 176,814 |
| 2016-11-22 | 2016-11-18 | 219.719 | 723 | -116 | 0.00% | 158,857 |
| 2016-11-21 | 2016-11-17 | 218.328 | 839 | +182 | 0.00% | 183,177 |
| 2016-11-18 | 2016-11-16 | 211.772 | 657 | -121 | 0.00% | 139,134 |
| 2016-11-17 | 2016-11-15 | 213.560 | 778 | +87 | 0.00% | 166,150 |
| 2016-11-16 | 2016-11-14 | 211.971 | 691 | +63 | 0.00% | 146,472 |
| 2016-11-15 | 2016-11-11 | 216.341 | 628 | -72 | 0.00% | 135,862 |
| 2016-11-14 | 2016-11-10 | 231.638 | 700 | -13 | 0.00% | 162,147 |
| 2016-11-11 | 2016-11-09 | 225.281 | 713 | -111 | 0.00% | 160,626 |
| 2016-11-10 | 2016-11-08 | 226.473 | 824 | +23 | 0.00% | 186,614 |
| 2016-11-09 | 2016-11-07 | 222.699 | 801 | +228 | 0.00% | 178,382 |
| 2016-11-08 | 2016-11-04 | 228.857 | 573 | -135 | 0.00% | 131,135 |
| 2016-11-07 | 2016-11-03 | 228.261 | 708 | -104 | 0.00% | 161,609 |
| 2016-11-04 | 2016-11-02 | 234.420 | 812 | +191 | 0.00% | 190,349 |
| 2016-11-03 | 2016-11-01 | 238.194 | 621 | -76 | 0.00% | 147,919 |
| 2016-11-02 | 2016-10-31 | 231.638 | 697 | +189 | 0.00% | 161,452 |
| 2016-11-01 | 2016-10-28 | 230.049 | 508 | -338 | 0.00% | 116,865 |
| 2016-10-31 | 2016-10-27 | 230.844 | 846 | +58 | 0.00% | 195,294 |
| 2016-10-28 | 2016-10-26 | 231.042 | 788 | +256 | 0.00% | 182,061 |
| 2016-10-27 | 2016-10-25 | 230.446 | 532 | -270 | 0.00% | 122,597 |
| 2016-10-26 | 2016-10-24 | 228.857 | 802 | +78 | 0.00% | 183,543 |
| 2016-10-25 | 2016-10-20 | 220.116 | 724 | -88 | 0.00% | 159,364 |
| 2016-10-24 | 2016-10-19 | 220.712 | 812 | +19 | 0.00% | 179,218 |
| 2016-10-20 | 2016-10-18 | 218.527 | 793 | +236 | 0.00% | 173,292 |
| 2016-10-19 | 2016-10-17 | 215.547 | 557 | -95 | 0.00% | 120,060 |
| 2016-10-18 | 2016-10-14 | 217.732 | 652 | -21 | 0.00% | 141,961 |
| 2016-10-17 | 2016-10-13 | 217.136 | 673 | -16 | 0.00% | 146,133 |
| 2016-10-14 | 2016-10-12 | 217.533 | 689 | -40 | 0.00% | 149,881 |
| 2016-10-13 | 2016-10-11 | 220.911 | 729 | -55 | 0.00% | 161,044 |
| 2016-10-12 | 2016-10-07 | 224.487 | 784 | +56 | 0.00% | 175,997 |
| 2016-10-11 | 2016-10-06 | 225.877 | 728 | +36 | 0.00% | 164,439 |
| 2016-10-07 | 2016-10-05 | 228.261 | 692 | -44 | 0.00% | 157,957 |
| 2016-10-06 | 2016-10-04 | 227.864 | 736 | +3 | 0.00% | 167,708 |
| 2016-10-05 | 2016-10-03 | 225.877 | 733 | +36 | 0.00% | 165,568 |
| 2016-10-04 | 2016-09-30 | 224.288 | 697 | -22 | 0.00% | 156,329 |
| 2016-10-03 | 2016-09-29 | 225.877 | 719 | +158 | 0.00% | 162,406 |
| 2016-09-30 | 2016-09-28 | 225.281 | 561 | -132 | 0.00% | 126,383 |
| 2016-09-29 | 2016-09-27 | 228.857 | 693 | +38 | 0.00% | 158,598 |
| 2016-09-28 | 2016-09-26 | 228.062 | 655 | +80 | 0.00% | 149,381 |
| 2016-09-27 | 2016-09-23 | 232.234 | 575 | -49 | 0.00% | 133,535 |
| 2016-09-26 | 2016-09-22 | 230.446 | 624 | +3 | 0.00% | 143,799 |
| 2016-09-23 | 2016-09-21 | 229.453 | 621 | -84 | 0.00% | 142,490 |
| 2016-09-22 | 2016-09-20 | 228.460 | 705 | +57 | 0.00% | 161,064 |
| 2016-09-21 | 2016-09-19 | 224.685 | 648 | +5 | 0.00% | 145,596 |
| 2016-09-20 | 2016-09-15 | 221.705 | 643 | -9 | 0.00% | 142,557 |
| 2016-09-19 | 2016-09-14 | 216.937 | 652 | -65 | 0.00% | 141,443 |
| 2016-09-15 | 2016-09-13 | 221.308 | 717 | -167 | 0.00% | 158,678 |
| 2016-09-14 | 2016-09-12 | 220.712 | 884 | +343 | 0.00% | 195,109 |
| 2016-09-13 | 2016-09-09 | 227.665 | 541 | -344 | 0.00% | 123,167 |
| 2016-09-12 | 2016-09-08 | 224.288 | 885 | +271 | 0.00% | 198,495 |
| 2016-09-09 | 2016-09-07 | 219.917 | 614 | +19 | 0.00% | 135,029 |
| 2016-09-08 | 2016-09-06 | 223.891 | 595 | -313 | 0.00% | 133,215 |
| 2016-09-07 | 2016-09-05 | 220.911 | 908 | +316 | 0.00% | 200,587 |
| 2016-09-06 | 2016-09-02 | 217.335 | 592 | -118 | 0.00% | 128,662 |
| 2016-09-05 | 2016-09-01 | 215.746 | 710 | -34 | 0.00% | 153,179 |
| 2016-09-02 | 2016-08-31 | 217.732 | 744 | +122 | 0.00% | 161,993 |
| 2016-09-01 | 2016-08-30 | 219.520 | 622 | -73 | 0.00% | 136,541 |
| 2016-08-31 | 2016-08-29 | 216.937 | 695 | -30 | 0.00% | 150,772 |
| 2016-08-30 | 2016-08-26 | 218.924 | 725 | -134 | 0.00% | 158,720 |
| 2016-08-29 | 2016-08-25 | 221.308 | 859 | +127 | 0.00% | 190,104 |
| 2016-08-26 | 2016-08-24 | 224.829 | 732 | -166 | 0.00% | 164,575 |
| 2016-08-25 | 2016-08-23 | 222.620 | 898 | +267 | 0.00% | 199,913 |
| 2016-08-24 | 2016-08-22 | 219.609 | 631 | +92 | 0.00% | 138,573 |
| 2016-08-23 | 2016-08-19 | 220.212 | 539 | -194 | 0.00% | 118,694 |
| 2016-08-22 | 2016-08-18 | 219.409 | 733 | +1 | 0.00% | 160,826 |
| 2016-08-19 | 2016-08-17 | 218.405 | 732 | +124 | 0.00% | 159,872 |
| 2016-08-18 | 2016-08-16 | 218.606 | 608 | -35 | 0.00% | 132,912 |
| 2016-08-17 | 2016-08-15 | 217.602 | 643 | -45 | 0.00% | 139,918 |
| 2016-08-16 | 2016-08-12 | 218.806 | 688 | +147 | 0.00% | 150,539 |
| 2016-08-15 | 2016-08-11 | 213.788 | 541 | -258 | 0.00% | 115,659 |
| 2016-08-12 | 2016-08-10 | 209.572 | 799 | -178 | 0.00% | 167,448 |
| 2016-08-11 | 2016-08-09 | 213.587 | 977 | -79 | 0.00% | 208,675 |
| 2016-08-10 | 2016-08-08 | 213.587 | 1,056 | -89 | 0.00% | 225,548 |
| 2016-08-09 | 2016-08-05 | 209.572 | 1,145 | +54 | 0.00% | 239,960 |
| 2016-08-08 | 2016-08-04 | 204.353 | 1,091 | +267 | 0.00% | 222,949 |
| 2016-08-05 | 2016-08-03 | 203.751 | 824 | +277 | 0.00% | 167,891 |
| 2016-08-04 | 2016-08-01 | 216.397 | 547 | -123 | 0.00% | 118,369 |
| 2016-08-03 | 2016-07-29 | 214.591 | 670 | -5 | 0.00% | 143,776 |
| 2016-08-01 | 2016-07-28 | 216.799 | 675 | -152 | 0.00% | 146,339 |
| 2016-07-29 | 2016-07-27 | 212.784 | 827 | -37 | 0.00% | 175,973 |
| 2016-07-27 | 2016-07-25 | 213.186 | 864 | -102 | 0.00% | 184,192 |
| 2016-07-26 | 2016-07-22 | 212.383 | 966 | -93 | 0.00% | 205,162 |
| 2016-07-25 | 2016-07-21 | 212.383 | 1,059 | +119 | 0.00% | 224,913 |
| 2016-07-22 | 2016-07-20 | 210.175 | 940 | -61 | 0.00% | 197,564 |
| 2016-07-21 | 2016-07-19 | 202.747 | 1,001 | -158 | 0.00% | 202,950 |
| 2016-07-20 | 2016-07-18 | 203.149 | 1,159 | +168 | 0.00% | 235,449 |
| 2016-07-19 | 2016-07-15 | 203.149 | 991 | +177 | 0.00% | 201,320 |
| 2016-07-18 | 2016-07-14 | 199.134 | 814 | -195 | 0.00% | 162,095 |
| 2016-07-15 | 2016-07-13 | 194.918 | 1,009 | -7 | 0.00% | 196,673 |
| 2016-07-14 | 2016-07-12 | 190.502 | 1,016 | +248 | 0.00% | 193,550 |
| 2016-07-13 | 2016-07-11 | 189.699 | 768 | -66 | 0.00% | 145,689 |
| 2016-07-12 | 2016-07-08 | 187.491 | 834 | -182 | 0.00% | 156,367 |
| 2016-07-11 | 2016-07-07 | 187.892 | 1,016 | +85 | 0.00% | 190,899 |
| 2016-07-08 | 2016-07-06 | 187.089 | 931 | +55 | 0.00% | 174,180 |
| 2016-07-07 | 2016-07-05 | 189.498 | 876 | -116 | 0.00% | 166,001 |
| 2016-07-06 | 2016-07-04 | 188.495 | 992 | +116 | 0.00% | 186,987 |
| 2016-07-05 | 2016-06-30 | 188.495 | 876 | +32 | 0.00% | 165,121 |
| 2016-07-04 | 2016-06-29 | 187.892 | 844 | -47 | 0.00% | 158,581 |
| 2016-06-30 | 2016-06-28 | 184.480 | 891 | -78 | 0.00% | 164,372 |
| 2016-06-29 | 2016-06-27 | 184.078 | 969 | -33 | 0.00% | 178,372 |
| 2016-06-28 | 2016-06-24 | 181.870 | 1,002 | +228 | 0.00% | 182,234 |
| 2016-06-27 | 2016-06-23 | 183.677 | 774 | -101 | 0.00% | 142,166 |
| 2016-06-24 | 2016-06-22 | 183.476 | 875 | -128 | 0.00% | 160,542 |
| 2016-06-23 | 2016-06-21 | 184.078 | 1,003 | -11 | 0.00% | 184,631 |
| 2016-06-22 | 2016-06-20 | 181.268 | 1,014 | +54 | 0.00% | 183,806 |
| 2016-06-21 | 2016-06-17 | 176.852 | 960 | +21 | 0.00% | 169,778 |
| 2016-06-20 | 2016-06-16 | 177.655 | 939 | -56 | 0.00% | 166,818 |
| 2016-06-17 | 2016-06-15 | 179.060 | 995 | +22 | 0.00% | 178,165 |
| 2016-06-16 | 2016-06-14 | 178.257 | 973 | +119 | 0.00% | 173,444 |
| 2016-06-15 | 2016-06-13 | 178.056 | 854 | +65 | 0.00% | 152,060 |
| 2016-06-14 | 2016-06-10 | 183.075 | 789 | -179 | 0.00% | 144,446 |
| 2016-06-13 | 2016-06-08 | 184.681 | 968 | +96 | 0.00% | 178,771 |
| 2016-06-10 | 2016-06-07 | 184.681 | 872 | +82 | 0.00% | 161,041 |
| 2016-06-08 | 2016-06-06 | 182.874 | 790 | -59 | 0.00% | 144,470 |
| 2016-06-07 | 2016-06-03 | 173.841 | 849 | +49 | 0.00% | 147,591 |
| 2016-06-06 | 2016-06-02 | 170.428 | 800 | -167 | 0.00% | 136,342 |
| 2016-06-03 | 2016-06-01 | 169.224 | 967 | +82 | 0.00% | 163,639 |
| 2016-06-02 | 2016-05-31 | 168.822 | 885 | +40 | 0.00% | 149,408 |
| 2016-06-01 | 2016-05-30 | 168.220 | 845 | -125 | 0.00% | 142,146 |
| 2016-05-31 | 2016-05-27 | 166.413 | 970 | +21 | 0.00% | 161,421 |
| 2016-05-30 | 2016-05-26 | 166.213 | 949 | +49 | 0.00% | 157,736 |
| 2016-05-27 | 2016-05-25 | 166.614 | 900 | -3 | 0.00% | 149,953 |
| 2016-05-26 | 2016-05-24 | 165.209 | 903 | +67 | 0.00% | 149,184 |
| 2016-05-25 | 2016-05-23 | 166.012 | 836 | -124 | 0.00% | 138,786 |
| 2016-05-24 | 2016-05-20 | 167.818 | 960 | +28 | 0.00% | 161,106 |
| 2016-05-23 | 2016-05-19 | 165.811 | 932 | +126 | 0.00% | 154,536 |
| 2016-05-20 | 2016-05-18 | 166.614 | 806 | -130 | 0.00% | 134,291 |
| 2016-05-19 | 2016-05-17 | 167.216 | 936 | -25 | 0.00% | 156,514 |
| 2016-05-18 | 2016-05-16 | 166.213 | 961 | +182 | 0.00% | 159,730 |
| 2016-05-17 | 2016-05-13 | 167.417 | 779 | -90 | 0.00% | 130,418 |
| 2016-05-16 | 2016-05-12 | 167.216 | 869 | +32 | 0.00% | 145,311 |
| 2016-05-13 | 2016-05-11 | 165.610 | 837 | -42 | 0.00% | 138,616 |
| 2016-05-12 | 2016-05-10 | 168.019 | 879 | -26 | 0.00% | 147,689 |
| 2016-05-11 | 2016-05-09 | 167.818 | 905 | +17 | 0.00% | 151,876 |
| 2016-05-10 | 2016-05-06 | 162.800 | 888 | -54 | 0.00% | 144,566 |
| 2016-05-09 | 2016-05-05 | 166.012 | 942 | +127 | 0.00% | 156,383 |
| 2016-05-06 | 2016-05-04 | 167.417 | 815 | -115 | 0.00% | 136,445 |
| 2016-05-05 | 2016-05-03 | 166.413 | 930 | +19 | 0.00% | 154,764 |
| 2016-05-04 | 2016-04-29 | 169.023 | 911 | +95 | 0.00% | 153,980 |
| 2016-05-03 | 2016-04-28 | 173.640 | 816 | -44 | 0.00% | 141,690 |
| 2016-04-29 | 2016-04-27 | 172.034 | 860 | -91 | 0.00% | 147,949 |
| 2016-04-28 | 2016-04-26 | 175.246 | 951 | -29 | 0.00% | 166,659 |
| 2016-04-27 | 2016-04-25 | 174.041 | 980 | +32 | 0.00% | 170,561 |
| 2016-04-26 | 2016-04-22 | 171.432 | 948 | -34 | 0.00% | 162,517 |
| 2016-04-25 | 2016-04-21 | 174.242 | 982 | +78 | 0.00% | 171,106 |
| 2016-04-22 | 2016-04-20 | 172.636 | 904 | -70 | 0.00% | 156,063 |
| 2016-04-21 | 2016-04-19 | 172.435 | 974 | +29 | 0.00% | 167,952 |
| 2016-04-20 | 2016-04-18 | 167.618 | 945 | +25 | 0.00% | 158,399 |
| 2016-04-19 | 2016-04-15 | 171.432 | 920 | -22 | 0.00% | 157,717 |
| 2016-04-18 | 2016-04-14 | 173.038 | 942 | +86 | 0.00% | 163,002 |
| 2016-04-15 | 2016-04-13 | 171.231 | 856 | -97 | 0.00% | 146,574 |
| 2016-04-14 | 2016-04-12 | 167.618 | 953 | +161 | 0.00% | 159,740 |
| 2016-04-13 | 2016-04-11 | 165.610 | 792 | +8 | 0.00% | 131,163 |
| 2016-04-12 | 2016-04-08 | 164.406 | 784 | +33 | 0.00% | 128,894 |
| 2016-04-11 | 2016-04-07 | 159.588 | 751 | -101 | 0.00% | 119,851 |
| 2016-04-08 | 2016-04-06 | 160.993 | 852 | -119 | 0.00% | 137,166 |
| 2016-04-07 | 2016-04-05 | 157.581 | 971 | +51 | 0.00% | 153,011 |
| 2016-04-06 | 2016-04-01 | 160.391 | 920 | +136 | 0.00% | 147,560 |
| 2016-04-05 | 2016-03-31 | 175.826 | 784 | +1 | 0.00% | 137,847 |
| 2016-04-01 | 2016-03-30 | 177.277 | 783 | -17 | 0.00% | 138,808 |
| 2016-03-31 | 2016-03-29 | 172.508 | 800 | -49 | 0.00% | 138,006 |
| 2016-03-30 | 2016-03-24 | 170.849 | 849 | -21 | 0.00% | 145,051 |
| 2016-03-29 | 2016-03-23 | 173.752 | 870 | +34 | 0.00% | 151,164 |
| 2016-03-24 | 2016-03-22 | 173.545 | 836 | -43 | 0.00% | 145,083 |
| 2016-03-23 | 2016-03-21 | 178.106 | 879 | +64 | 0.00% | 156,555 |
| 2016-03-22 | 2016-03-18 | 175.826 | 815 | -103 | 0.00% | 143,298 |
| 2016-03-21 | 2016-03-17 | 174.996 | 918 | -599 | 0.00% | 160,647 |
| 2016-03-18 | 2016-03-16 | 174.167 | 1,517 | +188 | 0.00% | 264,211 |
| 2016-03-17 | 2016-03-15 | 172.715 | 1,329 | -91 | 0.00% | 229,539 |
| 2016-03-16 | 2016-03-14 | 173.959 | 1,420 | -353 | 0.00% | 247,022 |
| 2016-03-15 | 2016-03-11 | 169.813 | 1,773 | -381 | 0.00% | 301,078 |
| 2016-03-14 | 2016-03-10 | 169.605 | 2,154 | +1,373 | 0.00% | 365,330 |
| 2016-03-11 | 2016-03-09 | 180.387 | 781 | +46 | 0.00% | 140,882 |
| 2016-03-10 | 2016-03-08 | 179.558 | 735 | -73 | 0.00% | 131,975 |
| 2016-03-09 | 2016-03-07 | 180.802 | 808 | -620 | 0.00% | 146,088 |
| 2016-03-08 | 2016-03-04 | 178.728 | 1,428 | -331 | 0.00% | 255,224 |
| 2016-03-07 | 2016-03-03 | 172.715 | 1,759 | -96 | 0.00% | 303,806 |
| 2016-03-04 | 2016-03-02 | 171.679 | 1,855 | -385 | 0.00% | 318,464 |
| 2016-03-03 | 2016-03-01 | 163.385 | 2,240 | +30 | 0.00% | 365,983 |
| 2016-03-02 | 2016-02-29 | 161.934 | 2,210 | -75 | 0.00% | 357,873 |
| 2016-03-01 | 2016-02-26 | 162.141 | 2,285 | -93 | 0.00% | 370,492 |
| 2016-02-29 | 2016-02-25 | 159.653 | 2,378 | +97 | 0.00% | 379,655 |
| 2016-02-26 | 2016-02-24 | 163.178 | 2,281 | +14 | 0.00% | 372,208 |
| 2016-02-25 | 2016-02-23 | 164.629 | 2,267 | -73 | 0.00% | 373,214 |
| 2016-02-24 | 2016-02-22 | 168.154 | 2,340 | +155 | 0.00% | 393,480 |
| 2016-02-23 | 2016-02-19 | 164.214 | 2,185 | -44 | 0.00% | 358,809 |
| 2016-02-22 | 2016-02-18 | 159.446 | 2,229 | -92 | 0.00% | 355,404 |
| 2016-02-19 | 2016-02-17 | 156.128 | 2,321 | -84 | 0.00% | 362,373 |
| 2016-02-18 | 2016-02-16 | 155.713 | 2,405 | +35 | 0.00% | 374,491 |
| 2016-02-17 | 2016-02-15 | 152.189 | 2,370 | -39 | 0.00% | 360,687 |
| 2016-02-16 | 2016-02-12 | 150.530 | 2,409 | +5 | 0.00% | 362,627 |
| 2016-02-15 | 2016-02-11 | 149.493 | 2,404 | +185 | 0.00% | 359,382 |
| 2016-02-12 | 2016-02-05 | 154.677 | 2,219 | -97 | 0.00% | 343,228 |
| 2016-02-11 | 2016-02-04 | 147.420 | 2,316 | -76 | 0.00% | 341,424 |
| 2016-02-05 | 2016-02-03 | 144.517 | 2,392 | +101 | 0.00% | 345,685 |
| 2016-02-04 | 2016-02-02 | 148.664 | 2,291 | -39 | 0.00% | 340,589 |
| 2016-02-03 | 2016-02-01 | 148.664 | 2,330 | +22 | 0.00% | 346,387 |
| 2016-02-02 | 2016-01-29 | 149.286 | 2,308 | -24 | 0.00% | 344,552 |
| 2016-02-01 | 2016-01-28 | 148.249 | 2,332 | +137 | 0.00% | 345,717 |
| 2016-01-29 | 2016-01-27 | 146.798 | 2,195 | -59 | 0.00% | 322,221 |
| 2016-01-28 | 2016-01-26 | 147.005 | 2,254 | -47 | 0.00% | 331,349 |
| 2016-01-27 | 2016-01-25 | 150.737 | 2,301 | +42 | 0.00% | 346,846 |
| 2016-01-26 | 2016-01-22 | 150.323 | 2,259 | +6 | 0.00% | 339,579 |
| 2016-01-25 | 2016-01-21 | 147.420 | 2,253 | +62 | 0.00% | 332,137 |
| 2016-01-22 | 2016-01-20 | 151.152 | 2,191 | -93 | 0.00% | 331,174 |
| 2016-01-21 | 2016-01-19 | 158.202 | 2,284 | +48 | 0.00% | 361,332 |
| 2016-01-20 | 2016-01-18 | 153.225 | 2,236 | -107 | 0.00% | 342,612 |
| 2016-01-19 | 2016-01-15 | 156.543 | 2,343 | +131 | 0.00% | 366,780 |
| 2016-01-18 | 2016-01-14 | 161.104 | 2,212 | -9 | 0.00% | 356,363 |
| 2016-01-15 | 2016-01-13 | 161.726 | 2,221 | -119 | 0.00% | 359,194 |
| 2016-01-14 | 2016-01-12 | 162.763 | 2,340 | +67 | 0.00% | 380,866 |
| 2016-01-13 | 2016-01-11 | 165.458 | 2,273 | -103 | 0.00% | 376,087 |
| 2016-01-12 | 2016-01-08 | 170.020 | 2,376 | -12 | 0.00% | 403,968 |
| 2016-01-11 | 2016-01-07 | 173.545 | 2,388 | +120 | 0.00% | 414,425 |
| 2016-01-08 | 2016-01-06 | 175.411 | 2,268 | -369 | 0.00% | 397,832 |
| 2016-01-07 | 2016-01-05 | 176.240 | 2,637 | +305 | 0.00% | 464,746 |
| 2016-01-06 | 2016-01-04 | 175.826 | 2,332 | +122 | 0.00% | 410,025 |
| 2016-01-05 | 2015-12-31 | 178.314 | 2,210 | -143 | 0.00% | 394,073 |
| 2016-01-04 | 2015-12-29 | 179.143 | 2,353 | -51 | 0.00% | 421,524 |
| 2015-12-30 | 2015-12-28 | 178.936 | 2,404 | +165 | 0.00% | 430,161 |
| 2015-12-29 | 2015-12-24 | 181.009 | 2,239 | -80 | 0.00% | 405,279 |
| 2015-12-28 | 2015-12-22 | 177.692 | 2,319 | +146 | 0.00% | 412,067 |
| 2015-12-23 | 2015-12-21 | 175.411 | 2,173 | -140 | 0.00% | 381,168 |
| 2015-12-22 | 2015-12-18 | 176.240 | 2,313 | -57 | 0.00% | 407,644 |
| 2015-12-21 | 2015-12-17 | 176.448 | 2,370 | +166 | 0.00% | 418,181 |
| 2015-12-18 | 2015-12-16 | 175.411 | 2,204 | -87 | 0.00% | 386,606 |
| 2015-12-17 | 2015-12-15 | 174.582 | 2,291 | -87 | 0.00% | 399,966 |
| 2015-12-16 | 2015-12-14 | 174.789 | 2,378 | +588 | 0.00% | 415,648 |
| 2015-12-15 | 2015-12-11 | 176.033 | 1,790 | -6 | 0.00% | 315,099 |
| 2015-12-14 | 2015-12-10 | 179.558 | 1,796 | -81 | 0.00% | 322,486 |
| 2015-12-11 | 2015-12-09 | 181.424 | 1,877 | +138 | 0.00% | 340,532 |
| 2015-12-10 | 2015-12-08 | 183.290 | 1,739 | -163 | 0.00% | 318,741 |
| 2015-12-09 | 2015-12-07 | 185.363 | 1,902 | -238 | 0.00% | 352,561 |
| 2015-12-08 | 2015-12-04 | 183.705 | 2,140 | +5 | 0.00% | 393,128 |
| 2015-12-07 | 2015-12-03 | 184.119 | 2,135 | -23 | 0.00% | 393,095 |
| 2015-12-04 | 2015-12-02 | 186.193 | 2,158 | +79 | 0.00% | 401,804 |
| 2015-12-03 | 2015-12-01 | 185.363 | 2,079 | +359 | 0.00% | 385,370 |
| 2015-12-02 | 2015-11-30 | 184.534 | 1,720 | -49 | 0.00% | 317,398 |
| 2015-12-01 | 2015-11-27 | 184.949 | 1,769 | +88 | 0.00% | 327,174 |
| 2015-11-30 | 2015-11-26 | 190.132 | 1,681 | +150 | 0.00% | 319,612 |
| 2015-11-27 | 2015-11-25 | 188.888 | 1,531 | -51 | 0.00% | 289,188 |
| 2015-11-26 | 2015-11-24 | 189.510 | 1,582 | +81 | 0.00% | 299,805 |
| 2015-11-25 | 2015-11-23 | 189.717 | 1,501 | -138 | 0.00% | 284,766 |
| 2015-11-24 | 2015-11-20 | 190.339 | 1,639 | -46 | 0.00% | 311,966 |
| 2015-11-23 | 2015-11-19 | 185.778 | 1,685 | +113 | 0.00% | 313,036 |
| 2015-11-20 | 2015-11-18 | 181.838 | 1,572 | -68 | 0.00% | 285,850 |
| 2015-11-19 | 2015-11-17 | 183.705 | 1,640 | -931 | 0.00% | 301,275 |
| 2015-11-18 | 2015-11-16 | 179.558 | 2,571 | +844 | 0.00% | 461,643 |
| 2015-11-17 | 2015-11-13 | 184.534 | 1,727 | -683 | 0.00% | 318,690 |
| 2015-11-16 | 2015-11-12 | 187.437 | 2,410 | -840 | 0.00% | 451,722 |
| 2015-11-13 | 2015-11-11 | 182.460 | 3,250 | -94 | 0.00% | 592,997 |
| 2015-11-12 | 2015-11-10 | 185.571 | 3,344 | +88 | 0.00% | 620,548 |
| 2015-11-11 | 2015-11-09 | 189.717 | 3,256 | +2,322 | 0.00% | 617,720 |
| 2015-11-10 | 2015-11-06 | 196.352 | 934 | +76 | 0.00% | 183,393 |
| 2015-11-09 | 2015-11-05 | 198.633 | 858 | +132 | 0.00% | 170,427 |
| 2015-11-06 | 2015-11-04 | 199.877 | 726 | -204 | 0.00% | 145,111 |
| 2015-11-05 | 2015-11-03 | 194.694 | 930 | +17 | 0.00% | 181,065 |
| 2015-11-04 | 2015-11-02 | 190.754 | 913 | +142 | 0.00% | 174,159 |
| 2015-11-03 | 2015-10-30 | 192.206 | 771 | +8 | 0.00% | 148,190 |
| 2015-11-02 | 2015-10-29 | 193.450 | 763 | -25 | 0.00% | 147,602 |
| 2015-10-30 | 2015-10-28 | 194.694 | 788 | -23 | 0.00% | 153,419 |
| 2015-10-29 | 2015-10-27 | 196.352 | 811 | +78 | 0.00% | 159,242 |
| 2015-10-28 | 2015-10-26 | 195.523 | 733 | -29 | 0.00% | 143,318 |
| 2015-10-27 | 2015-10-23 | 196.145 | 762 | +19 | 0.00% | 149,463 |
| 2015-10-26 | 2015-10-22 | 192.413 | 743 | -342 | 0.00% | 142,963 |
| 2015-10-23 | 2015-10-20 | 191.584 | 1,085 | +77 | 0.00% | 207,868 |
| 2015-10-22 | 2015-10-19 | 193.242 | 1,008 | +173 | 0.00% | 194,788 |
| 2015-10-20 | 2015-10-16 | 197.182 | 835 | +2 | 0.00% | 164,647 |
| 2015-10-19 | 2015-10-15 | 191.584 | 833 | -60 | 0.00% | 159,589 |
| 2015-10-16 | 2015-10-14 | 189.717 | 893 | -13 | 0.00% | 169,418 |
| 2015-10-15 | 2015-10-13 | 187.851 | 906 | +174 | 0.00% | 170,193 |
| 2015-10-14 | 2015-10-12 | 189.925 | 732 | -228 | 0.00% | 139,025 |
| 2015-10-13 | 2015-10-09 | 188.473 | 960 | +129 | 0.00% | 180,934 |
| 2015-10-12 | 2015-10-08 | 190.132 | 831 | -111 | 0.00% | 158,000 |
| 2015-10-09 | 2015-10-07 | 190.547 | 942 | +49 | 0.00% | 179,495 |
| 2015-10-08 | 2015-10-06 | 187.022 | 893 | +11 | 0.00% | 167,011 |
| 2015-10-07 | 2015-10-05 | 186.400 | 882 | +51 | 0.00% | 164,405 |
| 2015-10-06 | 2015-10-02 | 183.705 | 831 | -34 | 0.00% | 152,658 |
| 2015-10-05 | 2015-09-30 | 180.387 | 865 | +4 | 0.00% | 156,035 |
| 2015-09-30 | 2015-09-25 | 182.046 | 861 | +20 | 0.00% | 156,741 |
| 2015-09-29 | 2015-09-24 | 179.765 | 841 | +33 | 0.00% | 151,182 |
| 2015-09-25 | 2015-09-23 | 182.046 | 808 | +81 | 0.00% | 147,093 |
| 2015-09-24 | 2015-09-22 | 186.607 | 727 | -50 | 0.00% | 135,664 |
| 2015-09-23 | 2015-09-21 | 184.949 | 777 | -79 | 0.00% | 143,705 |
| 2015-09-22 | 2015-09-18 | 184.949 | 856 | -14 | 0.00% | 158,316 |
| 2015-09-21 | 2015-09-17 | 181.838 | 870 | +11 | 0.00% | 158,199 |
| 2015-09-18 | 2015-09-16 | 182.460 | 859 | +34 | 0.00% | 156,734 |
| 2015-09-17 | 2015-09-15 | 177.070 | 825 | -108 | 0.00% | 146,082 |
| 2015-09-16 | 2015-09-14 | 178.106 | 933 | +51 | 0.00% | 166,173 |
| 2015-09-15 | 2015-09-11 | 178.106 | 882 | -115 | 0.00% | 157,090 |
| 2015-09-14 | 2015-09-10 | 180.387 | 997 | +205 | 0.00% | 179,846 |
| 2015-09-11 | 2015-09-09 | 185.156 | 792 | +19 | 0.00% | 146,643 |
| 2015-09-10 | 2015-09-08 | 179.350 | 773 | -174 | 0.00% | 138,638 |
| 2015-09-09 | 2015-09-07 | 166.288 | 947 | +20 | 0.00% | 157,475 |
| 2015-09-08 | 2015-09-04 | 167.532 | 927 | +191 | 0.00% | 155,302 |
| 2015-09-07 | 2015-09-02 | 171.886 | 736 | -90 | 0.00% | 126,508 |
| 2015-09-04 | 2015-09-01 | 178.551 | 826 | +86 | 0.00% | 147,483 |
| 2015-09-02 | 2015-08-31 | 183.802 | 740 | +4 | 0.00% | 136,014 |
| 2015-09-01 | 2015-08-28 | 182.752 | 736 | -179 | 0.00% | 134,506 |
| 2015-08-31 | 2015-08-27 | 187.583 | 915 | +63 | 0.00% | 171,639 |
| 2015-08-28 | 2015-08-26 | 175.610 | 852 | +112 | 0.00% | 149,620 |
| 2015-08-26 | 2015-08-24 | 175.610 | 740 | -119 | 0.00% | 129,951 |
| 2015-08-25 | 2015-08-21 | 184.433 | 859 | -16 | 0.00% | 158,428 |
| 2015-08-24 | 2015-08-20 | 186.953 | 875 | +155 | 0.00% | 163,584 |
| 2015-08-21 | 2015-08-19 | 185.273 | 720 | -114 | 0.00% | 133,396 |
| 2015-08-20 | 2015-08-18 | 185.483 | 834 | +68 | 0.00% | 154,693 |
| 2015-08-19 | 2015-08-17 | 190.944 | 766 | +24 | 0.00% | 146,263 |
| 2015-08-18 | 2015-08-14 | 193.045 | 742 | -119 | 0.00% | 143,239 |
| 2015-08-17 | 2015-08-13 | 192.835 | 861 | -2 | 0.00% | 166,031 |
| 2015-08-14 | 2015-08-12 | 190.944 | 863 | +19 | 0.00% | 164,785 |
| 2015-08-13 | 2015-08-11 | 198.507 | 844 | +73 | 0.00% | 167,540 |
| 2015-08-12 | 2015-08-10 | 198.717 | 771 | -5 | 0.00% | 153,211 |
| 2015-08-11 | 2015-08-07 | 202.918 | 776 | -148 | 0.00% | 157,464 |
| 2015-08-10 | 2015-08-06 | 202.288 | 924 | +168 | 0.00% | 186,914 |
| 2015-08-07 | 2015-08-05 | 205.229 | 756 | -164 | 0.00% | 155,153 |
| 2015-08-06 | 2015-08-04 | 202.498 | 920 | +77 | 0.00% | 186,298 |
| 2015-08-05 | 2015-08-03 | 202.288 | 843 | +33 | 0.00% | 170,529 |
| 2015-08-03 | 2015-07-30 | 206.909 | 810 | +21 | 0.00% | 167,596 |
| 2015-07-31 | 2015-07-29 | 208.379 | 789 | -114 | 0.00% | 164,411 |
| 2015-07-30 | 2015-07-28 | 209.430 | 903 | +165 | 0.00% | 189,115 |
| 2015-07-29 | 2015-07-27 | 210.270 | 738 | -35 | 0.00% | 155,179 |
| 2015-07-28 | 2015-07-24 | 216.782 | 773 | -23 | 0.00% | 167,572 |
| 2015-07-27 | 2015-07-23 | 216.782 | 796 | -155 | 0.00% | 172,558 |
| 2015-07-24 | 2015-07-22 | 217.622 | 951 | +145 | 0.00% | 206,959 |
| 2015-07-23 | 2015-07-21 | 220.563 | 806 | +15 | 0.00% | 177,774 |
| 2015-07-22 | 2015-07-20 | 221.193 | 791 | -13 | 0.00% | 174,964 |
| 2015-07-21 | 2015-07-17 | 221.403 | 804 | -29 | 0.00% | 178,008 |
| 2015-07-20 | 2015-07-16 | 220.773 | 833 | -51 | 0.00% | 183,904 |
| 2015-07-17 | 2015-07-15 | 217.202 | 884 | +65 | 0.00% | 192,006 |
| 2015-07-16 | 2015-07-14 | 221.193 | 819 | -22 | 0.00% | 181,157 |
| 2015-07-15 | 2015-07-13 | 222.243 | 841 | -87 | 0.00% | 186,907 |
| 2015-07-14 | 2015-07-10 | 216.572 | 928 | +172 | 0.00% | 200,979 |
| 2015-07-13 | 2015-07-09 | 212.160 | 756 | -69 | 0.00% | 160,393 |
| 2015-07-10 | 2015-07-08 | 206.699 | 825 | +84 | 0.00% | 170,527 |
| 2015-07-09 | 2015-07-07 | 217.412 | 741 | -134 | 0.00% | 161,102 |
| 2015-07-08 | 2015-07-06 | 218.672 | 875 | -63 | 0.00% | 191,338 |
| 2015-07-06 | 2015-07-02 | 218.042 | 938 | -31 | 0.00% | 204,524 |
| 2015-07-03 | 2015-06-30 | 216.782 | 969 | +202 | 0.00% | 210,062 |
| 2015-07-02 | 2015-06-29 | 213.421 | 767 | -38 | 0.00% | 163,694 |
| 2015-06-30 | 2015-06-26 | 218.882 | 805 | -20 | 0.00% | 176,200 |
| 2015-06-29 | 2015-06-25 | 221.403 | 825 | +72 | 0.00% | 182,658 |
| 2015-06-26 | 2015-06-24 | 221.613 | 753 | -85 | 0.00% | 166,875 |
| 2015-06-25 | 2015-06-23 | 221.613 | 838 | +81 | 0.00% | 185,712 |
| 2015-06-24 | 2015-06-22 | 222.663 | 757 | -30 | 0.00% | 168,556 |
| 2015-06-23 | 2015-06-19 | 220.143 | 787 | -103 | 0.00% | 173,252 |
| 2015-06-22 | 2015-06-18 | 218.882 | 890 | -24 | 0.00% | 194,805 |
| 2015-06-19 | 2015-06-17 | 216.782 | 914 | -31 | 0.00% | 198,139 |
| 2015-06-18 | 2015-06-16 | 215.521 | 945 | +12 | 0.00% | 203,668 |
| 2015-06-17 | 2015-06-15 | 217.832 | 933 | -15 | 0.00% | 203,237 |
| 2015-06-16 | 2015-06-12 | 219.303 | 948 | +104 | 0.00% | 207,899 |
| 2015-06-15 | 2015-06-11 | 217.412 | 844 | +50 | 0.00% | 183,496 |
| 2015-06-12 | 2015-06-10 | 216.362 | 794 | -41 | 0.00% | 171,791 |
| 2015-06-11 | 2015-06-09 | 218.882 | 835 | +5 | 0.00% | 182,767 |
| 2015-06-10 | 2015-06-08 | 220.983 | 830 | +114 | 0.00% | 183,416 |
| 2015-06-09 | 2015-06-05 | 224.764 | 716 | -76 | 0.00% | 160,931 |
| 2015-06-08 | 2015-06-04 | 227.285 | 792 | -117 | 0.00% | 180,010 |
| 2015-06-05 | 2015-06-03 | 228.755 | 909 | +146 | 0.00% | 207,938 |
| 2015-06-04 | 2015-06-02 | 227.915 | 763 | -6 | 0.00% | 173,899 |
| 2015-06-03 | 2015-06-01 | 226.865 | 769 | -37 | 0.00% | 174,459 |
| 2015-06-02 | 2015-05-29 | 224.764 | 806 | +87 | 0.00% | 181,160 |
| 2015-06-01 | 2015-05-28 | 225.394 | 719 | -209 | 0.00% | 162,058 |
| 2015-05-29 | 2015-05-27 | 228.125 | 928 | +114 | 0.00% | 211,700 |
| 2015-05-28 | 2015-05-26 | 228.545 | 814 | -6 | 0.00% | 186,036 |
| 2015-05-27 | 2015-05-22 | 231.906 | 820 | -2 | 0.00% | 190,163 |
| 2015-05-26 | 2015-05-21 | 231.486 | 822 | +13 | 0.00% | 190,281 |
| 2015-05-22 | 2015-05-20 | 228.755 | 809 | -82 | 0.00% | 185,063 |
| 2015-05-21 | 2015-05-19 | 231.276 | 891 | -47 | 0.00% | 206,067 |
| 2015-05-20 | 2015-05-18 | 231.486 | 938 | +94 | 0.00% | 217,134 |
| 2015-05-19 | 2015-05-15 | 235.267 | 844 | -33 | 0.00% | 198,565 |
| 2015-05-15 | 2015-05-13 | 232.536 | 877 | +97 | 0.00% | 203,934 |
| 2015-05-13 | 2015-05-11 | 236.948 | 780 | -18 | 0.00% | 184,819 |
| 2015-05-12 | 2015-05-08 | 237.998 | 798 | +48 | 0.00% | 189,922 |
| 2015-05-11 | 2015-05-07 | 235.477 | 750 | +2 | 0.00% | 176,608 |
| 2015-05-08 | 2015-05-06 | 238.838 | 748 | -6 | 0.00% | 178,651 |
| 2015-05-07 | 2015-05-05 | 244.510 | 754 | -131 | 0.00% | 184,360 |
| 2015-05-06 | 2015-05-04 | 246.820 | 885 | -117 | 0.00% | 218,436 |
| 2015-05-05 | 2015-04-30 | 235.477 | 1,002 | -243 | 0.00% | 235,948 |
| 2015-05-04 | 2015-04-29 | 234.427 | 1,245 | +17 | 0.00% | 291,861 |
| 2015-04-30 | 2015-04-28 | 253.910 | 1,228 | +260 | 0.00% | 311,801 |
| 2015-04-29 | 2015-04-27 | 251.978 | 968 | -192 | 0.00% | 243,915 |
| 2015-04-28 | 2015-04-24 | 248.544 | 1,160 | +142 | 0.00% | 288,311 |
| 2015-04-27 | 2015-04-23 | 243.607 | 1,018 | -246 | 0.00% | 247,992 |
| 2015-04-24 | 2015-04-22 | 244.466 | 1,264 | +212 | 0.00% | 309,005 |
| 2015-04-22 | 2015-04-20 | 237.812 | 1,052 | +65 | 0.00% | 250,178 |
| 2015-04-21 | 2015-04-17 | 239.744 | 987 | -7 | 0.00% | 236,627 |
| 2015-04-20 | 2015-04-16 | 238.885 | 994 | -141 | 0.00% | 237,452 |
| 2015-04-17 | 2015-04-15 | 244.036 | 1,135 | -314 | 0.00% | 276,981 |
| 2015-04-16 | 2015-04-14 | 246.183 | 1,449 | -47 | 0.00% | 356,719 |
| 2015-04-15 | 2015-04-13 | 246.612 | 1,496 | +256 | 0.00% | 368,932 |
| 2015-04-14 | 2015-04-10 | 252.622 | 1,240 | +96 | 0.00% | 313,251 |
| 2015-04-13 | 2015-04-09 | 251.763 | 1,144 | -170 | 0.00% | 288,017 |
| 2015-04-10 | 2015-04-08 | 241.461 | 1,314 | +90 | 0.00% | 317,280 |
| 2015-04-09 | 2015-04-02 | 237.168 | 1,224 | -48 | 0.00% | 290,294 |
| 2015-04-08 | 2015-04-01 | 233.949 | 1,272 | -15 | 0.00% | 297,583 |
| 2015-04-02 | 2015-03-31 | 232.446 | 1,287 | -7 | 0.00% | 299,158 |
| 2015-04-01 | 2015-03-30 | 231.373 | 1,294 | +94 | 0.00% | 299,397 |
| 2015-03-31 | 2015-03-27 | 230.085 | 1,200 | -141 | 0.00% | 276,103 |
| 2015-03-30 | 2015-03-26 | 228.798 | 1,341 | +76 | 0.00% | 306,818 |
| 2015-03-27 | 2015-03-25 | 226.007 | 1,265 | +36 | 0.00% | 285,899 |
| 2015-03-26 | 2015-03-24 | 223.646 | 1,229 | -47 | 0.00% | 274,862 |
| 2015-03-25 | 2015-03-23 | 226.222 | 1,276 | -55 | 0.00% | 288,659 |
| 2015-03-24 | 2015-03-20 | 227.510 | 1,331 | +142 | 0.00% | 302,816 |
| 2015-03-23 | 2015-03-19 | 227.510 | 1,189 | -209 | 0.00% | 270,509 |
| 2015-03-20 | 2015-03-18 | 217.851 | 1,398 | +207 | 0.00% | 304,556 |
| 2015-03-19 | 2015-03-17 | 213.559 | 1,191 | -129 | 0.00% | 254,348 |
| 2015-03-18 | 2015-03-16 | 217.851 | 1,320 | +55 | 0.00% | 287,564 |
| 2015-03-17 | 2015-03-13 | 225.364 | 1,265 | -91 | 0.00% | 285,085 |
| 2015-03-16 | 2015-03-12 | 227.939 | 1,356 | +147 | 0.00% | 309,085 |
| 2015-03-13 | 2015-03-11 | 230.944 | 1,209 | -161 | 0.00% | 279,211 |
| 2015-03-12 | 2015-03-10 | 230.085 | 1,370 | +192 | 0.00% | 315,217 |
| 2015-03-11 | 2015-03-09 | 233.734 | 1,178 | -185 | 0.00% | 275,339 |
| 2015-03-10 | 2015-03-06 | 236.095 | 1,363 | +22 | 0.00% | 321,798 |
| 2015-03-09 | 2015-03-05 | 235.666 | 1,341 | +80 | 0.00% | 316,028 |
| 2015-03-06 | 2015-03-04 | 241.461 | 1,261 | -86 | 0.00% | 304,482 |
| 2015-03-05 | 2015-03-03 | 243.822 | 1,347 | +89 | 0.00% | 328,428 |
| 2015-03-04 | 2015-03-02 | 242.319 | 1,258 | -22 | 0.00% | 304,838 |
| 2015-03-03 | 2015-02-27 | 242.749 | 1,280 | -2 | 0.00% | 310,718 |
| 2015-03-02 | 2015-02-26 | 250.046 | 1,282 | -75 | 0.00% | 320,559 |
| 2015-02-27 | 2015-02-25 | 253.695 | 1,357 | +120 | 0.00% | 344,264 |
| 2015-02-26 | 2015-02-24 | 255.841 | 1,237 | +43 | 0.00% | 316,476 |
| 2015-02-25 | 2015-02-23 | 259.490 | 1,194 | -6 | 0.00% | 309,831 |
| 2015-02-24 | 2015-02-18 | 256.700 | 1,200 | -138 | 0.00% | 308,040 |
| 2015-02-23 | 2015-02-16 | 258.846 | 1,338 | +78 | 0.00% | 346,336 |
| 2015-02-17 | 2015-02-13 | 257.129 | 1,260 | +47 | 0.00% | 323,983 |
| 2015-02-16 | 2015-02-12 | 253.266 | 1,213 | -174 | 0.00% | 307,211 |
| 2015-02-13 | 2015-02-11 | 256.056 | 1,387 | +23 | 0.00% | 355,150 |
| 2015-02-12 | 2015-02-10 | 260.563 | 1,364 | +71 | 0.00% | 355,408 |
| 2015-02-11 | 2015-02-09 | 256.700 | 1,293 | +56 | 0.00% | 331,913 |
| 2015-02-10 | 2015-02-06 | 263.783 | 1,237 | -31 | 0.00% | 326,299 |
| 2015-02-09 | 2015-02-05 | 265.929 | 1,268 | +53 | 0.00% | 337,198 |
| 2015-02-06 | 2015-02-04 | 264.856 | 1,215 | -2 | 0.00% | 321,800 |
| 2015-02-05 | 2015-02-03 | 262.924 | 1,217 | -168 | 0.00% | 319,979 |
| 2015-02-04 | 2015-02-02 | 269.578 | 1,385 | +150 | 0.00% | 373,365 |
| 2015-02-03 | 2015-01-30 | 270.436 | 1,235 | +4 | 0.00% | 333,989 |
| 2015-02-02 | 2015-01-29 | 269.148 | 1,231 | -82 | 0.00% | 331,322 |
| 2015-01-30 | 2015-01-28 | 268.290 | 1,313 | -59 | 0.00% | 352,265 |
| 2015-01-29 | 2015-01-27 | 264.212 | 1,372 | +27 | 0.00% | 362,499 |
| 2015-01-28 | 2015-01-26 | 262.924 | 1,345 | +48 | 0.00% | 353,633 |
| 2015-01-27 | 2015-01-23 | 264.856 | 1,297 | -32 | 0.00% | 343,518 |
| 2015-01-26 | 2015-01-22 | 259.919 | 1,329 | +54 | 0.00% | 345,433 |
| 2015-01-23 | 2015-01-21 | 259.275 | 1,275 | +75 | 0.00% | 330,576 |
| 2015-01-22 | 2015-01-20 | 254.768 | 1,200 | -70 | 0.00% | 305,722 |
| 2015-01-21 | 2015-01-19 | 254.339 | 1,270 | +65 | 0.00% | 323,010 |
| 2015-01-20 | 2015-01-16 | 257.988 | 1,205 | -189 | 0.00% | 310,875 |
| 2015-01-19 | 2015-01-15 | 261.636 | 1,394 | -6 | 0.00% | 364,721 |
| 2015-01-16 | 2015-01-14 | 259.919 | 1,400 | +136 | 0.00% | 363,887 |
| 2015-01-15 | 2015-01-13 | 262.495 | 1,264 | -17 | 0.00% | 331,793 |
| 2015-01-14 | 2015-01-12 | 261.851 | 1,281 | +27 | 0.00% | 335,431 |
| 2015-01-13 | 2015-01-09 | 254.768 | 1,254 | -39 | 0.00% | 319,479 |
| 2015-01-12 | 2015-01-08 | 249.832 | 1,293 | +96 | 0.00% | 323,032 |
| 2015-01-09 | 2015-01-07 | 245.110 | 1,197 | +1 | 0.00% | 293,396 |
| 2015-01-08 | 2015-01-06 | 244.680 | 1,196 | -86 | 0.00% | 292,638 |
| 2015-01-07 | 2015-01-05 | 247.900 | 1,282 | +6 | 0.00% | 317,808 |
| 2015-01-06 | 2015-01-02 | 245.754 | 1,276 | +68 | 0.00% | 313,582 |
| 2015-01-05 | 2014-12-31 | 240.388 | 1,208 | -10 | 0.00% | 290,388 |
| 2015-01-02 | 2014-12-29 | 241.461 | 1,218 | -5 | 0.00% | 294,099 |
| 2014-12-30 | 2014-12-24 | 238.671 | 1,223 | -162 | 0.00% | 291,894 |
| 2014-12-29 | 2014-12-22 | 237.383 | 1,385 | +159 | 0.00% | 328,775 |
| 2014-12-23 | 2014-12-19 | 235.666 | 1,226 | -8 | 0.00% | 288,926 |
| 2014-12-22 | 2014-12-18 | 233.520 | 1,234 | -69 | 0.00% | 288,163 |
| 2014-12-19 | 2014-12-17 | 233.520 | 1,303 | +52 | 0.00% | 304,276 |
| 2014-12-18 | 2014-12-16 | 235.451 | 1,251 | -94 | 0.00% | 294,549 |
| 2014-12-17 | 2014-12-15 | 236.954 | 1,345 | +170 | 0.00% | 318,703 |
| 2014-12-16 | 2014-12-12 | 237.812 | 1,175 | -97 | 0.00% | 279,429 |
| 2014-12-15 | 2014-12-11 | 232.876 | 1,272 | -11 | 0.00% | 296,218 |
| 2014-12-12 | 2014-12-10 | 236.310 | 1,283 | -68 | 0.00% | 303,185 |
| 2014-12-11 | 2014-12-09 | 236.524 | 1,351 | -23 | 0.00% | 319,544 |
| 2014-12-10 | 2014-12-08 | 238.885 | 1,374 | +195 | 0.00% | 328,228 |
| 2014-12-09 | 2014-12-05 | 236.954 | 1,179 | -181 | 0.00% | 279,368 |
| 2014-12-08 | 2014-12-04 | 236.095 | 1,360 | +71 | 0.00% | 321,089 |
| 2014-12-05 | 2014-12-03 | 235.237 | 1,289 | -84 | 0.00% | 303,220 |
| 2014-12-04 | 2014-12-02 | 235.880 | 1,373 | -25 | 0.00% | 323,864 |
| 2014-12-03 | 2014-12-01 | 235.022 | 1,398 | +178 | 0.00% | 328,561 |
| 2014-12-02 | 2014-11-28 | 240.173 | 1,220 | -149 | 0.00% | 293,011 |
| 2014-12-01 | 2014-11-27 | 242.319 | 1,369 | +189 | 0.00% | 331,735 |
| 2014-11-28 | 2014-11-26 | 242.963 | 1,180 | -79 | 0.00% | 286,697 |
| 2014-11-27 | 2014-11-25 | 241.246 | 1,259 | +38 | 0.00% | 303,729 |
| 2014-11-26 | 2014-11-24 | 240.602 | 1,221 | -49 | 0.00% | 293,776 |
| 2014-11-25 | 2014-11-21 | 236.739 | 1,270 | -14 | 0.00% | 300,659 |
| 2014-11-24 | 2014-11-20 | 236.095 | 1,284 | -65 | 0.00% | 303,146 |
| 2014-11-21 | 2014-11-19 | 236.095 | 1,349 | +40 | 0.00% | 318,492 |
| 2014-11-20 | 2014-11-18 | 235.666 | 1,309 | -82 | 0.00% | 308,487 |
| 2014-11-19 | 2014-11-17 | 238.241 | 1,391 | +100 | 0.00% | 331,394 |
| 2014-11-18 | 2014-11-14 | 239.529 | 1,291 | -93 | 0.00% | 309,232 |
| 2014-11-17 | 2014-11-13 | 240.173 | 1,384 | +164 | 0.00% | 332,400 |
| 2014-11-14 | 2014-11-12 | 240.173 | 1,220 | -328 | 0.00% | 293,011 |
| 2014-11-12 | 2014-11-10 | 236.310 | 1,548 | +64 | 0.00% | 365,807 |
| 2014-11-11 | 2014-11-07 | 236.310 | 1,484 | -27 | 0.00% | 350,684 |
| 2014-11-10 | 2014-11-06 | 236.095 | 1,511 | +105 | 0.00% | 356,740 |
| 2014-11-07 | 2014-11-05 | 236.954 | 1,406 | -76 | 0.00% | 333,157 |
| 2014-11-06 | 2014-11-04 | 237.383 | 1,482 | +182 | 0.00% | 351,801 |
| 2014-11-05 | 2014-11-03 | 241.890 | 1,300 | -167 | 0.00% | 314,457 |
| 2014-11-04 | 2014-10-31 | 245.968 | 1,467 | +291 | 0.00% | 360,835 |
| 2014-11-03 | 2014-10-30 | 242.105 | 1,176 | -75 | 0.00% | 284,715 |
| 2014-10-31 | 2014-10-29 | 243.178 | 1,251 | -4 | 0.00% | 304,216 |
| 2014-10-30 | 2014-10-28 | 240.388 | 1,255 | +82 | 0.00% | 301,687 |
| 2014-10-29 | 2014-10-27 | 237.383 | 1,173 | -97 | 0.00% | 278,450 |
| 2014-10-28 | 2014-10-24 | 239.315 | 1,270 | -39 | 0.00% | 303,930 |
| 2014-10-27 | 2014-10-23 | 241.461 | 1,309 | -21 | 0.00% | 316,072 |
| 2014-10-24 | 2014-10-22 | 241.246 | 1,330 | +46 | 0.00% | 320,858 |
| 2014-10-23 | 2014-10-21 | 236.310 | 1,284 | -25 | 0.00% | 303,422 |
| 2014-10-22 | 2014-10-20 | 236.954 | 1,309 | +72 | 0.00% | 310,172 |
| 2014-10-21 | 2014-10-17 | 237.598 | 1,237 | +1 | 0.00% | 293,908 |
| 2014-10-20 | 2014-10-16 | 235.451 | 1,236 | -123 | 0.00% | 291,018 |
| 2014-10-17 | 2014-10-15 | 237.168 | 1,359 | -29 | 0.00% | 322,312 |
| 2014-10-16 | 2014-10-14 | 237.168 | 1,388 | +75 | 0.00% | 329,190 |
| 2014-10-15 | 2014-10-13 | 237.598 | 1,313 | +7 | 0.00% | 311,966 |
| 2014-10-14 | 2014-10-10 | 237.812 | 1,306 | -34 | 0.00% | 310,583 |
| 2014-10-13 | 2014-10-09 | 241.461 | 1,340 | +41 | 0.00% | 323,558 |
| 2014-10-10 | 2014-10-08 | 241.032 | 1,299 | +85 | 0.00% | 313,100 |
| 2014-10-09 | 2014-10-07 | 243.178 | 1,214 | +9 | 0.00% | 295,218 |
| 2014-10-07 | 2014-10-03 | 237.598 | 1,205 | -164 | 0.00% | 286,305 |
| 2014-10-06 | 2014-09-30 | 236.954 | 1,369 | +176 | 0.00% | 324,390 |
| 2014-10-03 | 2014-09-29 | 236.954 | 1,193 | -81 | 0.00% | 282,686 |
| 2014-09-30 | 2014-09-26 | 246.183 | 1,274 | -35 | 0.00% | 313,637 |
| 2014-09-29 | 2014-09-25 | 247.041 | 1,309 | -52 | 0.00% | 323,377 |
| 2014-09-26 | 2014-09-24 | 248.544 | 1,361 | +145 | 0.00% | 338,268 |
| 2014-09-25 | 2014-09-23 | 248.544 | 1,216 | -74 | 0.00% | 302,229 |
| 2014-09-24 | 2014-09-22 | 250.475 | 1,290 | -47 | 0.00% | 323,113 |
| 2014-09-23 | 2014-09-19 | 253.910 | 1,337 | +445 | 0.00% | 339,477 |
| 2014-09-22 | 2014-09-18 | 257.558 | 892 | +116 | 0.00% | 229,742 |
| 2014-09-19 | 2014-09-17 | 259.705 | 776 | -150 | 0.00% | 201,531 |
| 2014-09-18 | 2014-09-16 | 257.344 | 926 | +113 | 0.00% | 238,300 |
| 2014-09-17 | 2014-09-15 | 259.919 | 813 | +63 | 0.00% | 211,314 |
| 2014-09-16 | 2014-09-12 | 267.238 | 750 | -131 | 0.00% | 200,428 |
| 2014-09-15 | 2014-09-11 | 268.970 | 881 | +8 | 0.00% | 236,963 |
| 2014-09-12 | 2014-09-10 | 267.021 | 873 | +144 | 0.00% | 233,110 |
| 2014-09-11 | 2014-09-08 | 272.219 | 729 | +16 | 0.00% | 198,448 |
| 2014-09-10 | 2014-09-05 | 270.270 | 713 | -125 | 0.00% | 192,702 |
| 2014-09-08 | 2014-09-04 | 272.435 | 838 | +48 | 0.00% | 228,301 |
| 2014-09-05 | 2014-09-03 | 269.837 | 790 | -49 | 0.00% | 213,171 |
| 2014-09-04 | 2014-09-02 | 263.340 | 839 | +101 | 0.00% | 220,942 |
| 2014-09-03 | 2014-09-01 | 260.091 | 738 | -13 | 0.00% | 191,947 |
| 2014-09-02 | 2014-08-29 | 262.474 | 751 | +5 | 0.00% | 197,118 |
| 2014-09-01 | 2014-08-28 | 263.990 | 746 | +47 | 0.00% | 196,936 |
| 2014-08-29 | 2014-08-27 | 265.289 | 699 | -88 | 0.00% | 185,437 |
| 2014-08-28 | 2014-08-26 | 268.754 | 787 | +52 | 0.00% | 211,509 |
| 2014-08-27 | 2014-08-25 | 268.970 | 735 | -171 | 0.00% | 197,693 |
| 2014-08-26 | 2014-08-22 | 268.321 | 906 | +57 | 0.00% | 243,099 |
| 2014-08-25 | 2014-08-21 | 265.072 | 849 | -71 | 0.00% | 225,046 |
| 2014-08-22 | 2014-08-20 | 266.155 | 920 | +68 | 0.00% | 244,863 |
| 2014-08-21 | 2014-08-19 | 259.009 | 852 | +78 | 0.00% | 220,675 |
| 2014-08-20 | 2014-08-18 | 256.410 | 774 | -86 | 0.00% | 198,461 |
| 2014-08-19 | 2014-08-15 | 256.626 | 860 | +72 | 0.00% | 220,699 |
| 2014-08-18 | 2014-08-14 | 253.378 | 788 | -70 | 0.00% | 199,662 |
| 2014-08-15 | 2014-08-13 | 256.626 | 858 | -37 | 0.00% | 220,185 |
| 2014-08-14 | 2014-08-12 | 259.442 | 895 | +32 | 0.00% | 232,200 |
| 2014-08-13 | 2014-08-11 | 260.525 | 863 | -27 | 0.00% | 224,833 |
| 2014-08-12 | 2014-08-08 | 257.060 | 890 | +115 | 0.00% | 228,783 |
| 2014-08-11 | 2014-08-07 | 259.875 | 775 | -135 | 0.00% | 201,403 |
| 2014-08-08 | 2014-08-06 | 259.658 | 910 | +57 | 0.00% | 236,289 |
| 2014-08-07 | 2014-08-05 | 259.875 | 853 | -1 | 0.00% | 221,673 |
| 2014-08-06 | 2014-08-04 | 266.155 | 854 | +55 | 0.00% | 227,297 |
| 2014-08-05 | 2014-08-01 | 264.856 | 799 | -72 | 0.00% | 211,620 |
| 2014-08-04 | 2014-07-31 | 269.404 | 871 | +116 | 0.00% | 234,651 |
| 2014-08-01 | 2014-07-30 | 271.786 | 755 | -38 | 0.00% | 205,198 |
| 2014-07-31 | 2014-07-29 | 262.907 | 793 | -62 | 0.00% | 208,485 |
| 2014-07-30 | 2014-07-28 | 263.990 | 855 | -52 | 0.00% | 225,711 |
| 2014-07-29 | 2014-07-25 | 263.123 | 907 | +106 | 0.00% | 238,653 |
| 2014-07-28 | 2014-07-24 | 264.206 | 801 | -38 | 0.00% | 211,629 |
| 2014-07-25 | 2014-07-23 | 258.792 | 839 | -32 | 0.00% | 217,127 |
| 2014-07-24 | 2014-07-22 | 251.212 | 871 | +161 | 0.00% | 218,806 |
| 2014-07-23 | 2014-07-21 | 245.798 | 710 | -192 | 0.00% | 174,517 |
| 2014-07-22 | 2014-07-18 | 247.747 | 902 | +44 | 0.00% | 223,468 |
| 2014-07-21 | 2014-07-17 | 246.448 | 858 | +66 | 0.00% | 211,452 |
| 2014-07-18 | 2014-07-16 | 247.964 | 792 | +13 | 0.00% | 196,387 |
| 2014-07-17 | 2014-07-15 | 244.066 | 779 | +64 | 0.00% | 190,127 |
| 2014-07-16 | 2014-07-14 | 244.066 | 715 | -44 | 0.00% | 174,507 |
| 2014-07-15 | 2014-07-11 | 245.149 | 759 | -22 | 0.00% | 186,068 |
| 2014-07-14 | 2014-07-10 | 242.550 | 781 | -56 | 0.00% | 189,431 |
| 2014-07-11 | 2014-07-09 | 242.766 | 837 | +107 | 0.00% | 203,195 |
| 2014-07-10 | 2014-07-08 | 246.665 | 730 | -60 | 0.00% | 180,065 |
| 2014-07-09 | 2014-07-07 | 246.665 | 790 | -41 | 0.00% | 194,865 |
| 2014-07-08 | 2014-07-04 | 242.117 | 831 | +118 | 0.00% | 201,199 |
| 2014-07-07 | 2014-07-03 | 245.365 | 713 | -198 | 0.00% | 174,945 |
| 2014-07-04 | 2014-07-02 | 244.499 | 911 | +176 | 0.00% | 222,739 |
| 2014-07-03 | 2014-06-30 | 241.684 | 735 | -182 | 0.00% | 177,637 |
| 2014-07-02 | 2014-06-27 | 243.200 | 917 | +188 | 0.00% | 223,014 |
| 2014-06-30 | 2014-06-26 | 242.117 | 729 | -156 | 0.00% | 176,503 |
| 2014-06-27 | 2014-06-25 | 239.085 | 885 | +58 | 0.00% | 211,590 |
| 2014-06-26 | 2014-06-24 | 240.168 | 827 | +48 | 0.00% | 198,619 |
| 2014-06-25 | 2014-06-23 | 241.250 | 779 | +33 | 0.00% | 187,934 |
| 2014-06-24 | 2014-06-20 | 244.066 | 746 | +6 | 0.00% | 182,073 |
| 2014-06-23 | 2014-06-19 | 242.550 | 740 | -171 | 0.00% | 179,487 |
| 2014-06-20 | 2014-06-18 | 244.282 | 911 | +112 | 0.00% | 222,541 |
| 2014-06-19 | 2014-06-17 | 246.448 | 799 | +8 | 0.00% | 196,912 |
| 2014-06-18 | 2014-06-16 | 249.696 | 791 | -130 | 0.00% | 197,510 |
| 2014-06-17 | 2014-06-13 | 249.263 | 921 | +79 | 0.00% | 229,571 |
| 2014-06-16 | 2014-06-12 | 241.684 | 842 | +38 | 0.00% | 203,498 |
| 2014-06-13 | 2014-06-11 | 242.550 | 804 | -99 | 0.00% | 195,010 |
| 2014-06-12 | 2014-06-10 | 242.983 | 903 | -58 | 0.00% | 219,414 |
| 2014-06-11 | 2014-06-09 | 241.900 | 961 | -25 | 0.00% | 232,466 |
| 2014-06-10 | 2014-06-06 | 239.301 | 986 | -511 | 0.00% | 235,951 |
| 2014-06-09 | 2014-06-05 | 236.919 | 1,497 | -5 | 0.00% | 354,668 |
| 2014-06-06 | 2014-06-04 | 233.671 | 1,502 | -43 | 0.00% | 350,974 |
| 2014-06-05 | 2014-06-03 | 235.836 | 1,545 | +76 | 0.00% | 364,367 |
| 2014-06-04 | 2014-05-30 | 237.785 | 1,469 | -49 | 0.00% | 349,307 |
| 2014-06-03 | 2014-05-29 | 233.887 | 1,518 | +107 | 0.00% | 355,041 |
| 2014-05-30 | 2014-05-28 | 231.938 | 1,411 | -38 | 0.00% | 327,265 |
| 2014-05-29 | 2014-05-27 | 230.206 | 1,449 | -104 | 0.00% | 333,568 |
| 2014-05-28 | 2014-05-26 | 238.435 | 1,553 | +139 | 0.00% | 370,290 |
| 2014-05-26 | 2014-05-22 | 244.476 | 1,414 | -159 | 0.00% | 345,688 |
| 2014-05-23 | 2014-05-21 | 238.944 | 1,573 | +168 | 0.00% | 375,860 |
| 2014-05-21 | 2014-05-19 | 238.502 | 1,405 | -11 | 0.00% | 335,095 |
| 2014-05-20 | 2014-05-16 | 242.927 | 1,416 | +50 | 0.00% | 343,984 |
| 2014-05-19 | 2014-05-15 | 242.042 | 1,366 | -52 | 0.00% | 330,629 |
| 2014-05-16 | 2014-05-14 | 240.051 | 1,418 | +41 | 0.00% | 340,392 |
| 2014-05-15 | 2014-05-13 | 236.732 | 1,377 | -100 | 0.00% | 325,980 |
| 2014-05-14 | 2014-05-12 | 233.413 | 1,477 | -100 | 0.00% | 344,751 |
| 2014-05-13 | 2014-05-09 | 225.891 | 1,577 | -2 | 0.00% | 356,230 |
| 2014-05-12 | 2014-05-08 | 224.342 | 1,579 | +209 | 0.00% | 354,236 |
| 2014-05-09 | 2014-05-07 | 227.218 | 1,370 | -185 | 0.00% | 311,289 |
| 2014-05-08 | 2014-05-05 | 232.971 | 1,555 | +88 | 0.00% | 362,270 |
| 2014-05-07 | 2014-05-02 | 240.493 | 1,467 | -58 | 0.00% | 352,803 |
| 2014-05-05 | 2014-04-30 | 240.051 | 1,525 | +147 | 0.00% | 366,077 |
| 2014-05-02 | 2014-04-29 | 240.936 | 1,378 | -64 | 0.00% | 332,009 |
| 2014-04-30 | 2014-04-28 | 239.166 | 1,442 | -97 | 0.00% | 344,877 |
| 2014-04-29 | 2014-04-25 | 238.502 | 1,539 | +132 | 0.00% | 367,054 |
| 2014-04-28 | 2014-04-24 | 241.157 | 1,407 | -45 | 0.00% | 339,308 |
| 2014-04-25 | 2014-04-23 | 245.139 | 1,452 | -42 | 0.00% | 355,942 |
| 2014-04-23 | 2014-04-17 | 248.900 | 1,494 | +124 | 0.00% | 371,857 |
| 2014-04-22 | 2014-04-16 | 246.467 | 1,370 | -35 | 0.00% | 337,659 |
| 2014-04-17 | 2014-04-15 | 249.122 | 1,405 | +231 | 0.00% | 350,016 |
| 2014-04-16 | 2014-04-14 | 255.538 | 1,174 | -39 | 0.00% | 300,001 |
| 2014-04-15 | 2014-04-11 | 251.777 | 1,213 | -60 | 0.00% | 305,405 |
| 2014-04-14 | 2014-04-10 | 247.352 | 1,273 | +99 | 0.00% | 314,879 |
| 2014-04-11 | 2014-04-09 | 248.458 | 1,174 | -136 | 0.00% | 291,690 |
| 2014-04-10 | 2014-04-08 | 245.582 | 1,310 | +89 | 0.00% | 321,712 |
| 2014-04-09 | 2014-04-07 | 241.378 | 1,221 | +12 | 0.00% | 294,723 |
| 2014-04-08 | 2014-04-04 | 240.272 | 1,209 | -134 | 0.00% | 290,489 |
| 2014-04-07 | 2014-04-03 | 240.936 | 1,343 | +113 | 0.00% | 323,577 |
| 2014-04-04 | 2014-04-02 | 239.387 | 1,230 | -6 | 0.00% | 294,446 |
| 2014-04-03 | 2014-04-01 | 229.431 | 1,236 | -53 | 0.00% | 283,577 |
| 2014-04-02 | 2014-03-31 | 219.475 | 1,289 | +81 | 0.00% | 282,903 |
| 2014-04-01 | 2014-03-28 | 222.130 | 1,208 | -134 | 0.00% | 268,333 |
| 2014-03-31 | 2014-03-27 | 221.466 | 1,342 | +118 | 0.00% | 297,207 |
| 2014-03-27 | 2014-03-25 | 222.351 | 1,224 | -737 | 0.00% | 272,158 |
| 2014-03-26 | 2014-03-24 | 215.714 | 1,961 | -1,645 | 0.00% | 423,015 |
| 2014-03-25 | 2014-03-21 | 208.855 | 3,606 | -2,198 | 0.00% | 753,131 |
| 2014-03-24 | 2014-03-20 | 209.961 | 5,804 | +132 | 0.00% | 1,218,616 |
| 2014-03-21 | 2014-03-19 | 218.590 | 5,672 | -39 | 0.00% | 1,239,842 |
| 2014-03-20 | 2014-03-18 | 219.032 | 5,711 | -135 | 0.00% | 1,250,894 |
| 2014-03-19 | 2014-03-17 | 218.590 | 5,846 | +169 | 0.00% | 1,277,876 |
| 2014-03-18 | 2014-03-14 | 220.581 | 5,677 | +4,380 | 0.00% | 1,252,239 |
| 2014-03-17 | 2014-03-13 | 222.130 | 1,297 | +37 | 0.00% | 288,102 |
| 2014-03-14 | 2014-03-12 | 222.794 | 1,260 | +120 | 0.00% | 280,720 |
| 2014-03-13 | 2014-03-11 | 231.201 | 1,140 | -99 | 0.00% | 263,569 |
| 2014-03-12 | 2014-03-10 | 230.095 | 1,239 | -104 | 0.00% | 285,087 |
| 2014-03-11 | 2014-03-07 | 234.077 | 1,343 | -4 | 0.00% | 314,365 |
| 2014-03-10 | 2014-03-06 | 233.413 | 1,347 | +90 | 0.00% | 314,408 |
| 2014-03-07 | 2014-03-05 | 233.192 | 1,257 | +21 | 0.00% | 293,122 |
| 2014-03-06 | 2014-03-04 | 238.059 | 1,236 | +17 | 0.00% | 294,241 |
| 2014-03-05 | 2014-03-03 | 236.068 | 1,219 | +68 | 0.00% | 287,767 |
| 2014-03-04 | 2014-02-28 | 239.608 | 1,151 | -110 | 0.00% | 275,789 |
| 2014-03-03 | 2014-02-27 | 235.183 | 1,261 | -48 | 0.00% | 296,566 |
| 2014-02-28 | 2014-02-26 | 233.635 | 1,309 | +31 | 0.00% | 305,828 |
| 2014-02-27 | 2014-02-25 | 236.732 | 1,278 | +119 | 0.00% | 302,543 |
| 2014-02-26 | 2014-02-24 | 237.174 | 1,159 | -349 | 0.00% | 274,885 |
| 2014-02-25 | 2014-02-21 | 246.245 | 1,508 | +182 | 0.00% | 371,338 |
| 2014-02-24 | 2014-02-20 | 247.352 | 1,326 | +81 | 0.00% | 327,988 |
| 2014-02-21 | 2014-02-19 | 246.688 | 1,245 | -7 | 0.00% | 307,127 |
| 2014-02-20 | 2014-02-18 | 244.254 | 1,252 | -47 | 0.00% | 305,806 |
| 2014-02-19 | 2014-02-17 | 242.706 | 1,299 | -28 | 0.00% | 315,275 |
| 2014-02-18 | 2014-02-14 | 241.157 | 1,327 | +189 | 0.00% | 320,015 |
| 2014-02-17 | 2014-02-13 | 241.378 | 1,138 | -52 | 0.00% | 274,688 |
| 2014-02-14 | 2014-02-12 | 244.697 | 1,190 | -72 | 0.00% | 291,189 |
| 2014-02-13 | 2014-02-11 | 233.635 | 1,262 | +37 | 0.00% | 294,847 |
| 2014-02-12 | 2014-02-10 | 230.095 | 1,225 | +72 | 0.00% | 281,866 |
| 2014-02-11 | 2014-02-07 | 233.192 | 1,153 | +9 | 0.00% | 268,870 |
| 2014-02-10 | 2014-02-06 | 226.997 | 1,144 | -163 | 0.00% | 259,685 |
| 2014-02-07 | 2014-02-05 | 223.236 | 1,307 | +96 | 0.00% | 291,769 |
| 2014-02-06 | 2014-02-04 | 226.776 | 1,211 | +75 | 0.00% | 274,626 |
| 2014-02-05 | 2014-01-30 | 234.519 | 1,136 | -206 | 0.00% | 266,414 |
| 2014-02-04 | 2014-01-28 | 236.289 | 1,342 | +93 | 0.00% | 317,100 |
| 2014-01-29 | 2014-01-27 | 234.519 | 1,249 | +57 | 0.00% | 292,915 |
| 2014-01-28 | 2014-01-24 | 244.476 | 1,192 | -22 | 0.00% | 291,415 |
| 2014-01-27 | 2014-01-23 | 251.334 | 1,214 | -14 | 0.00% | 305,120 |
| 2014-01-24 | 2014-01-22 | 257.750 | 1,228 | -22 | 0.00% | 316,517 |
| 2014-01-23 | 2014-01-21 | 258.635 | 1,250 | +13 | 0.00% | 323,294 |
| 2014-01-22 | 2014-01-20 | 257.529 | 1,237 | -4 | 0.00% | 318,563 |
| 2014-01-21 | 2014-01-17 | 257.308 | 1,241 | +17 | 0.00% | 319,319 |
| 2014-01-20 | 2014-01-16 | 251.555 | 1,224 | -96 | 0.00% | 307,904 |
| 2014-01-17 | 2014-01-15 | 255.980 | 1,320 | -25 | 0.00% | 337,894 |
| 2014-01-16 | 2014-01-14 | 261.733 | 1,345 | +92 | 0.00% | 352,030 |
| 2014-01-15 | 2014-01-13 | 263.724 | 1,253 | -22 | 0.00% | 330,446 |
| 2014-01-14 | 2014-01-10 | 263.945 | 1,275 | +11 | 0.00% | 336,530 |
| 2014-01-13 | 2014-01-09 | 258.414 | 1,264 | +29 | 0.00% | 326,635 |
| 2014-01-10 | 2014-01-08 | 258.193 | 1,235 | -33 | 0.00% | 318,868 |
| 2014-01-09 | 2014-01-07 | 254.210 | 1,268 | -46 | 0.00% | 322,339 |
| 2014-01-08 | 2014-01-06 | 253.325 | 1,314 | -21 | 0.00% | 332,869 |
| 2014-01-07 | 2014-01-03 | 257.529 | 1,335 | +158 | 0.00% | 343,801 |
| 2014-01-06 | 2014-01-02 | 263.724 | 1,177 | -120 | 0.00% | 310,403 |
| 2014-01-03 | 2013-12-31 | 262.396 | 1,297 | -163 | 0.00% | 340,328 |
| 2014-01-02 | 2013-12-27 | 262.839 | 1,460 | +155 | 0.00% | 383,745 |
| 2013-12-30 | 2013-12-24 | 267.264 | 1,305 | +55 | 0.00% | 348,779 |
| 2013-12-27 | 2013-12-20 | 265.273 | 1,250 | -81 | 0.00% | 331,591 |
| 2013-12-23 | 2013-12-19 | 264.166 | 1,331 | +73 | 0.00% | 351,605 |
| 2013-12-20 | 2013-12-18 | 268.812 | 1,258 | -60 | 0.00% | 338,166 |
| 2013-12-19 | 2013-12-17 | 269.255 | 1,318 | +61 | 0.00% | 354,878 |
| 2013-12-18 | 2013-12-16 | 270.361 | 1,257 | -68 | 0.00% | 339,844 |
| 2013-12-17 | 2013-12-13 | 269.476 | 1,325 | +144 | 0.00% | 357,056 |
| 2013-12-16 | 2013-12-12 | 269.034 | 1,181 | +7 | 0.00% | 317,729 |
| 2013-12-13 | 2013-12-11 | 271.246 | 1,174 | -182 | 0.00% | 318,443 |
| 2013-12-12 | 2013-12-10 | 275.671 | 1,356 | +216 | 0.00% | 373,810 |
| 2013-12-11 | 2013-12-09 | 273.680 | 1,140 | -3 | 0.00% | 311,995 |
| 2013-12-10 | 2013-12-06 | 274.565 | 1,143 | -69 | 0.00% | 313,828 |
| 2013-12-09 | 2013-12-05 | 277.220 | 1,212 | -115 | 0.00% | 335,990 |
| 2013-12-06 | 2013-12-04 | 280.538 | 1,327 | +15 | 0.00% | 372,274 |
| 2013-12-05 | 2013-12-03 | 282.308 | 1,312 | +717 | 0.00% | 370,389 |
| 2013-12-04 | 2013-12-02 | 286.955 | 595 | -675 | 0.00% | 170,738 |
| 2013-12-03 | 2013-11-29 | 285.185 | 1,270 | +105 | 0.00% | 362,184 |
| 2013-12-02 | 2013-11-28 | 286.733 | 1,165 | -35 | 0.00% | 334,044 |
| 2013-11-29 | 2013-11-27 | 286.512 | 1,200 | +64 | 0.00% | 343,814 |
| 2013-11-28 | 2013-11-26 | 285.848 | 1,136 | -122 | 0.00% | 324,724 |
| 2013-11-27 | 2013-11-25 | 287.397 | 1,258 | +90 | 0.00% | 361,545 |
| 2013-11-26 | 2013-11-22 | 288.946 | 1,168 | -135 | 0.00% | 337,489 |
| 2013-11-25 | 2013-11-21 | 286.733 | 1,303 | +57 | 0.00% | 373,613 |
| 2013-11-22 | 2013-11-20 | 288.061 | 1,246 | +30 | 0.00% | 358,924 |
| 2013-11-21 | 2013-11-19 | 287.618 | 1,216 | -45 | 0.00% | 349,744 |
| 2013-11-20 | 2013-11-18 | 290.716 | 1,261 | +30 | 0.00% | 366,592 |
| 2013-11-19 | 2013-11-15 | 288.503 | 1,231 | +22 | 0.00% | 355,147 |
| 2013-11-18 | 2013-11-14 | 281.645 | 1,209 | -12 | 0.00% | 340,508 |
| 2013-11-15 | 2013-11-13 | 280.760 | 1,221 | -26 | 0.00% | 342,808 |
| 2013-11-14 | 2013-11-12 | 286.733 | 1,247 | +113 | 0.00% | 357,556 |
| 2013-11-13 | 2013-11-11 | 281.866 | 1,134 | -116 | 0.00% | 319,636 |
| 2013-11-12 | 2013-11-08 | 282.972 | 1,250 | -106 | 0.00% | 353,715 |
| 2013-11-11 | 2013-11-07 | 282.087 | 1,356 | -264 | 0.00% | 382,510 |
| 2013-11-07 | 2013-11-05 | 283.857 | 1,620 | -546 | 0.00% | 459,848 |
| 2013-11-06 | 2013-11-04 | 285.627 | 2,166 | +384 | 0.00% | 618,668 |
| 2013-11-05 | 2013-11-01 | 290.716 | 1,782 | +120 | 0.00% | 518,055 |
| 2013-11-04 | 2013-10-31 | 288.946 | 1,662 | -78 | 0.00% | 480,228 |
| 2013-11-01 | 2013-10-30 | 290.937 | 1,740 | +68 | 0.00% | 506,230 |
| 2013-10-31 | 2013-10-29 | 287.176 | 1,672 | +360 | 0.00% | 480,158 |
| 2013-10-30 | 2013-10-28 | 293.149 | 1,312 | +32 | 0.00% | 384,612 |
| 2013-10-29 | 2013-10-25 | 294.919 | 1,280 | +301 | 0.00% | 377,497 |
| 2013-10-28 | 2013-10-24 | 296.468 | 979 | -326 | 0.00% | 290,242 |
| 2013-10-25 | 2013-10-23 | 299.344 | 1,305 | +588 | 0.00% | 390,644 |
| 2013-10-24 | 2013-10-22 | 307.309 | 717 | -88 | 0.00% | 220,341 |
| 2013-10-23 | 2013-10-21 | 307.530 | 805 | +121 | 0.00% | 247,562 |
| 2013-10-22 | 2013-10-18 | 306.424 | 684 | -215 | 0.00% | 209,594 |
| 2013-10-21 | 2013-10-17 | 301.557 | 899 | -1,043 | 0.00% | 271,099 |
| 2013-10-18 | 2013-10-16 | 304.212 | 1,942 | +1,201 | 0.00% | 590,779 |
| 2013-10-17 | 2013-10-15 | 304.654 | 741 | -98 | 0.00% | 225,749 |
| 2013-10-16 | 2013-10-11 | 305.982 | 839 | -36 | 0.00% | 256,719 |
| 2013-10-15 | 2013-10-10 | 301.335 | 875 | +22 | 0.00% | 263,669 |
| 2013-10-11 | 2013-10-09 | 296.468 | 853 | +57 | 0.00% | 252,887 |
| 2013-10-10 | 2013-10-08 | 297.796 | 796 | +2 | 0.00% | 237,045 |
| 2013-10-09 | 2013-10-07 | 296.468 | 794 | -23 | 0.00% | 235,396 |
| 2013-10-08 | 2013-10-04 | 301.999 | 817 | -3 | 0.00% | 246,733 |
| 2013-10-07 | 2013-10-03 | 300.450 | 820 | +123 | 0.00% | 246,369 |
| 2013-10-04 | 2013-10-02 | 298.459 | 697 | -56 | 0.00% | 208,026 |
| 2013-10-03 | 2013-09-30 | 297.353 | 753 | +28 | 0.00% | 223,907 |
| 2013-10-02 | 2013-09-27 | 306.203 | 725 | -150 | 0.00% | 221,997 |
| 2013-09-30 | 2013-09-26 | 304.433 | 875 | +60 | 0.00% | 266,379 |
| 2013-09-27 | 2013-09-25 | 309.743 | 815 | -71 | 0.00% | 252,440 |
| 2013-09-26 | 2013-09-24 | 311.734 | 886 | +38 | 0.00% | 276,196 |
| 2013-09-25 | 2013-09-23 | 309.521 | 848 | +60 | 0.00% | 262,474 |
| 2013-09-24 | 2013-09-19 | 311.513 | 788 | +98 | 0.00% | 245,472 |
| 2013-09-23 | 2013-09-18 | 298.238 | 690 | -86 | 0.00% | 205,784 |
| 2013-09-19 | 2013-09-17 | 297.353 | 776 | -228 | 0.00% | 230,746 |
| 2013-09-18 | 2013-09-16 | 301.335 | 1,004 | +165 | 0.00% | 302,541 |
| 2013-09-17 | 2013-09-13 | 297.574 | 839 | +95 | 0.00% | 249,665 |
| 2013-09-16 | 2013-09-12 | 298.255 | 744 | -145 | 0.00% | 221,901 |
| 2013-09-13 | 2013-09-11 | 300.484 | 889 | +112 | 0.00% | 267,130 |
| 2013-09-12 | 2013-09-10 | 301.821 | 777 | -61 | 0.00% | 234,515 |
| 2013-09-11 | 2013-09-09 | 298.700 | 838 | +45 | 0.00% | 250,311 |
| 2013-09-10 | 2013-09-06 | 296.026 | 793 | +18 | 0.00% | 234,748 |
| 2013-09-09 | 2013-09-05 | 295.357 | 775 | +59 | 0.00% | 228,902 |
| 2013-09-06 | 2013-09-04 | 290.676 | 716 | -5 | 0.00% | 208,124 |
| 2013-09-05 | 2013-09-03 | 291.122 | 721 | -19 | 0.00% | 209,899 |
| 2013-09-04 | 2013-09-02 | 288.224 | 740 | -60 | 0.00% | 213,286 |
| 2013-09-03 | 2013-08-30 | 284.211 | 800 | -58 | 0.00% | 227,369 |
| 2013-09-02 | 2013-08-29 | 280.645 | 858 | -6 | 0.00% | 240,793 |
| 2013-08-30 | 2013-08-28 | 279.084 | 864 | +106 | 0.00% | 241,129 |
| 2013-08-29 | 2013-08-27 | 285.326 | 758 | -7 | 0.00% | 216,277 |
| 2013-08-28 | 2013-08-26 | 296.917 | 765 | -203 | 0.00% | 227,142 |
| 2013-08-27 | 2013-08-23 | 292.236 | 968 | -27 | 0.00% | 282,885 |
| 2013-08-26 | 2013-08-22 | 293.574 | 995 | -97 | 0.00% | 292,106 |
| 2013-08-23 | 2013-08-21 | 297.140 | 1,092 | +257 | 0.00% | 324,477 |
| 2013-08-22 | 2013-08-20 | 299.592 | 835 | +20 | 0.00% | 250,159 |
| 2013-08-21 | 2013-08-19 | 306.057 | 815 | -81 | 0.00% | 249,436 |
| 2013-08-20 | 2013-08-16 | 308.954 | 896 | +96 | 0.00% | 276,823 |
| 2013-08-19 | 2013-08-15 | 315.419 | 800 | -50 | 0.00% | 252,335 |
| 2013-08-16 | 2013-08-13 | 314.527 | 850 | +105 | 0.00% | 267,348 |
| 2013-08-15 | 2013-08-12 | 313.636 | 745 | -77 | 0.00% | 233,658 |
| 2013-08-13 | 2013-08-09 | 306.725 | 822 | +118 | 0.00% | 252,128 |
| 2013-08-12 | 2013-08-08 | 302.936 | 704 | -23 | 0.00% | 213,267 |
| 2013-08-09 | 2013-08-07 | 302.713 | 727 | -38 | 0.00% | 220,072 |
| 2013-08-07 | 2013-08-05 | 310.961 | 765 | -78 | 0.00% | 237,885 |
| 2013-08-06 | 2013-08-02 | 308.286 | 843 | +76 | 0.00% | 259,885 |
| 2013-08-05 | 2013-08-01 | 305.388 | 767 | -26 | 0.00% | 234,232 |
| 2013-08-02 | 2013-07-31 | 297.586 | 793 | -50 | 0.00% | 235,986 |
| 2013-08-01 | 2013-07-30 | 299.592 | 843 | +91 | 0.00% | 252,556 |
| 2013-07-31 | 2013-07-29 | 301.821 | 752 | +75 | 0.00% | 226,970 |
| 2013-07-30 | 2013-07-26 | 306.948 | 677 | -114 | 0.00% | 207,804 |
| 2013-07-29 | 2013-07-25 | 307.617 | 791 | +52 | 0.00% | 243,325 |
| 2013-07-26 | 2013-07-24 | 307.617 | 739 | -114 | 0.00% | 227,329 |
| 2013-07-25 | 2013-07-23 | 302.713 | 853 | +44 | 0.00% | 258,214 |
| 2013-07-24 | 2013-07-22 | 289.338 | 809 | +4 | 0.00% | 234,075 |
| 2013-07-23 | 2013-07-19 | 285.995 | 805 | +66 | 0.00% | 230,226 |
| 2013-07-22 | 2013-07-18 | 289.115 | 739 | -42 | 0.00% | 213,656 |
| 2013-07-19 | 2013-07-17 | 287.555 | 781 | +95 | 0.00% | 224,580 |
| 2013-07-18 | 2013-07-16 | 290.899 | 686 | -140 | 0.00% | 199,556 |
| 2013-07-17 | 2013-07-15 | 292.013 | 826 | -8 | 0.00% | 241,203 |
| 2013-07-16 | 2013-07-12 | 297.586 | 834 | +27 | 0.00% | 248,187 |
| 2013-07-15 | 2013-07-11 | 299.146 | 807 | +110 | 0.00% | 241,411 |
| 2013-07-12 | 2013-07-10 | 294.465 | 697 | -74 | 0.00% | 205,242 |
| 2013-07-11 | 2013-07-09 | 289.115 | 771 | +96 | 0.00% | 222,908 |
| 2013-07-10 | 2013-07-08 | 288.447 | 675 | -106 | 0.00% | 194,701 |
| 2013-07-09 | 2013-07-05 | 294.465 | 781 | +22 | 0.00% | 229,977 |
| 2013-07-08 | 2013-07-04 | 290.453 | 759 | -50 | 0.00% | 220,454 |
| 2013-07-05 | 2013-07-03 | 286.663 | 809 | -66 | 0.00% | 231,911 |
| 2013-07-04 | 2013-07-02 | 296.694 | 875 | +50 | 0.00% | 259,608 |
| 2013-07-03 | 2013-06-28 | 290.676 | 825 | +26 | 0.00% | 239,807 |
| 2013-06-28 | 2013-06-26 | 289.561 | 799 | +111 | 0.00% | 231,359 |
| 2013-06-27 | 2013-06-25 | 284.434 | 688 | -12 | 0.00% | 195,691 |
| 2013-06-26 | 2013-06-24 | 271.951 | 700 | -24 | 0.00% | 190,366 |
| 2013-06-25 | 2013-06-21 | 287.109 | 724 | -87 | 0.00% | 207,867 |
| 2013-06-24 | 2013-06-20 | 300.930 | 811 | +33 | 0.00% | 244,054 |
| 2013-06-21 | 2013-06-19 | 309.846 | 778 | -188 | 0.00% | 241,060 |
| 2013-06-20 | 2013-06-18 | 308.509 | 966 | +50 | 0.00% | 298,019 |
| 2013-06-19 | 2013-06-17 | 312.744 | 916 | +235 | 0.00% | 286,473 |
| 2013-06-18 | 2013-06-14 | 303.382 | 681 | -382 | 0.00% | 206,603 |
| 2013-06-17 | 2013-06-13 | 291.567 | 1,063 | +189 | 0.00% | 309,936 |
| 2013-06-14 | 2013-06-11 | 296.917 | 874 | +326 | 0.00% | 259,506 |
| 2013-06-13 | 2013-06-10 | 302.490 | 548 | +32 | 0.00% | 165,765 |
| 2013-06-11 | 2013-06-07 | 305.834 | 516 | -40 | 0.00% | 157,810 |
| 2013-06-10 | 2013-06-06 | 308.509 | 556 | -15 | 0.00% | 171,531 |
| 2013-06-07 | 2013-06-05 | 312.967 | 571 | -54 | 0.00% | 178,704 |
| 2013-06-06 | 2013-06-04 | 316.533 | 625 | +33 | 0.00% | 197,833 |
| 2013-06-05 | 2013-06-03 | 307.171 | 592 | +29 | 0.00% | 181,845 |
| 2013-06-04 | 2013-05-31 | 308.063 | 563 | +73 | 0.00% | 173,439 |
| 2013-06-03 | 2013-05-30 | 311.406 | 490 | -9 | 0.00% | 152,589 |
| 2013-05-31 | 2013-05-29 | 311.629 | 499 | -57 | 0.00% | 155,503 |
| 2013-05-30 | 2013-05-28 | 330.354 | 556 | -46 | 0.00% | 183,677 |
| 2013-05-29 | 2013-05-27 | 329.016 | 602 | +17 | 0.00% | 198,068 |
| 2013-05-28 | 2013-05-24 | 323.889 | 585 | -67 | 0.00% | 189,475 |
| 2013-05-27 | 2013-05-23 | 339.803 | 652 | +38 | 0.00% | 221,552 |
| 2013-05-24 | 2013-05-22 | 355.207 | 614 | +36 | 0.00% | 218,097 |
| 2013-05-23 | 2013-05-21 | 348.411 | 578 | -38 | 0.00% | 201,382 |
| 2013-05-22 | 2013-05-20 | 342.295 | 616 | +18 | 0.00% | 210,854 |
| 2013-05-21 | 2013-05-16 | 339.803 | 598 | -7 | 0.00% | 203,202 |
| 2013-05-20 | 2013-05-15 | 342.068 | 605 | +69 | 0.00% | 206,951 |
| 2013-05-16 | 2013-05-14 | 335.272 | 536 | -93 | 0.00% | 179,706 |
| 2013-05-15 | 2013-05-13 | 334.593 | 629 | -160 | 0.00% | 210,459 |
| 2013-05-14 | 2013-05-10 | 333.234 | 789 | +68 | 0.00% | 262,921 |
| 2013-05-13 | 2013-05-09 | 333.913 | 721 | -96 | 0.00% | 240,751 |
| 2013-05-10 | 2013-05-08 | 330.515 | 817 | -38 | 0.00% | 270,031 |
| 2013-05-09 | 2013-05-07 | 327.570 | 855 | +28 | 0.00% | 280,072 |
| 2013-05-08 | 2013-05-06 | 325.758 | 827 | +158 | 0.00% | 269,402 |
| 2013-05-07 | 2013-05-03 | 319.415 | 669 | -138 | 0.00% | 213,689 |
| 2013-05-06 | 2013-05-02 | 318.509 | 807 | +128 | 0.00% | 257,037 |
| 2013-05-03 | 2013-04-30 | 313.751 | 679 | -134 | 0.00% | 213,037 |
| 2013-05-02 | 2013-04-29 | 317.150 | 813 | +26 | 0.00% | 257,843 |
| 2013-04-30 | 2013-04-26 | 317.829 | 787 | +70 | 0.00% | 250,132 |
| 2013-04-29 | 2013-04-25 | 315.337 | 717 | -33 | 0.00% | 226,097 |
| 2013-04-26 | 2013-04-24 | 316.696 | 750 | +56 | 0.00% | 237,522 |
| 2013-04-25 | 2013-04-23 | 312.619 | 694 | -66 | 0.00% | 216,957 |
| 2013-04-24 | 2013-04-22 | 311.486 | 760 | -117 | 0.00% | 236,729 |
| 2013-04-22 | 2013-04-18 | 306.955 | 877 | +96 | 0.00% | 269,200 |
| 2013-04-19 | 2013-04-17 | 306.729 | 781 | -72 | 0.00% | 239,555 |
| 2013-04-18 | 2013-04-16 | 301.292 | 853 | +123 | 0.00% | 257,002 |
| 2013-04-17 | 2013-04-15 | 303.784 | 730 | -29 | 0.00% | 221,762 |
| 2013-04-16 | 2013-04-12 | 309.447 | 759 | +40 | 0.00% | 234,871 |
| 2013-04-15 | 2013-04-11 | 306.049 | 719 | +2 | 0.00% | 220,049 |
| 2013-04-12 | 2013-04-10 | 307.862 | 717 | -83 | 0.00% | 220,737 |
| 2013-04-11 | 2013-04-09 | 304.917 | 800 | +72 | 0.00% | 243,933 |
| 2013-04-10 | 2013-04-08 | 308.768 | 728 | -108 | 0.00% | 224,783 |
| 2013-04-09 | 2013-04-05 | 302.425 | 836 | +57 | 0.00% | 252,827 |
| 2013-04-08 | 2013-04-03 | 318.509 | 779 | +15 | 0.00% | 248,118 |
| 2013-04-05 | 2013-04-02 | 320.548 | 764 | -116 | 0.00% | 244,898 |
| 2013-04-03 | 2013-03-28 | 313.525 | 880 | -198 | 0.00% | 275,902 |
| 2013-04-02 | 2013-03-27 | 312.392 | 1,078 | +62 | 0.00% | 336,759 |
| 2013-03-28 | 2013-03-26 | 292.004 | 1,016 | +19 | 0.00% | 296,676 |
| 2013-03-27 | 2013-03-25 | 285.208 | 997 | +38 | 0.00% | 284,352 |
| 2013-03-26 | 2013-03-22 | 285.661 | 959 | -70 | 0.00% | 273,949 |
| 2013-03-25 | 2013-03-21 | 288.606 | 1,029 | +37 | 0.00% | 296,976 |
| 2013-03-22 | 2013-03-20 | 281.810 | 992 | -56 | 0.00% | 279,556 |
| 2013-03-21 | 2013-03-19 | 278.639 | 1,048 | -30 | 0.00% | 292,013 |
| 2013-03-20 | 2013-03-18 | 273.881 | 1,078 | +121 | 0.00% | 295,244 |
| 2013-03-19 | 2013-03-15 | 282.943 | 957 | -11 | 0.00% | 270,776 |
| 2013-03-18 | 2013-03-14 | 294.496 | 968 | +126 | 0.00% | 285,072 |
| 2013-03-15 | 2013-03-13 | 294.949 | 842 | +169 | 0.00% | 248,347 |
| 2013-03-14 | 2013-03-12 | 299.933 | 673 | -149 | 0.00% | 201,855 |
| 2013-03-13 | 2013-03-11 | 304.917 | 822 | +142 | 0.00% | 250,641 |
| 2013-03-12 | 2013-03-08 | 302.651 | 680 | -154 | 0.00% | 205,803 |
| 2013-03-11 | 2013-03-07 | 302.198 | 834 | -14 | 0.00% | 252,033 |
| 2013-03-08 | 2013-03-06 | 295.629 | 848 | +47 | 0.00% | 250,693 |
| 2013-03-07 | 2013-03-05 | 291.324 | 801 | +27 | 0.00% | 233,351 |
| 2013-03-06 | 2013-03-04 | 292.457 | 774 | -80 | 0.00% | 226,362 |
| 2013-03-05 | 2013-03-01 | 302.651 | 854 | +58 | 0.00% | 258,464 |
| 2013-03-04 | 2013-02-28 | 307.182 | 796 | +90 | 0.00% | 244,517 |
| 2013-03-01 | 2013-02-27 | 299.480 | 706 | -296 | 0.00% | 211,433 |
| 2013-02-28 | 2013-02-26 | 291.324 | 1,002 | +100 | 0.00% | 291,907 |
| 2013-02-27 | 2013-02-25 | 297.214 | 902 | -19 | 0.00% | 268,087 |
| 2013-02-26 | 2013-02-22 | 292.684 | 921 | +17 | 0.00% | 269,562 |
| 2013-02-25 | 2013-02-21 | 291.778 | 904 | +385 | 0.00% | 263,767 |
| 2013-02-22 | 2013-02-20 | 299.933 | 519 | -19 | 0.00% | 155,665 |
| 2013-02-21 | 2013-02-19 | 301.066 | 538 | -168 | 0.00% | 161,973 |
| 2013-02-20 | 2013-02-18 | 305.596 | 706 | +8 | 0.00% | 215,751 |
| 2013-02-19 | 2013-02-15 | 309.674 | 698 | -71 | 0.00% | 216,152 |
| 2013-02-18 | 2013-02-14 | 311.939 | 769 | +201 | 0.00% | 239,881 |
| 2013-02-15 | 2013-02-08 | 302.198 | 568 | +111 | 0.00% | 171,649 |
| 2013-02-14 | 2013-02-07 | 306.729 | 457 | -58 | 0.00% | 140,175 |
| 2013-02-08 | 2013-02-06 | 309.900 | 515 | -46 | 0.00% | 159,599 |
| 2013-02-07 | 2013-02-05 | 303.557 | 561 | -25 | 0.00% | 170,296 |
| 2013-02-06 | 2013-02-04 | 316.696 | 586 | +61 | 0.00% | 185,584 |
| 2013-02-05 | 2013-02-01 | 313.072 | 525 | -90 | 0.00% | 164,363 |
| 2013-02-04 | 2013-01-31 | 310.353 | 615 | -3 | 0.00% | 190,867 |
| 2013-02-01 | 2013-01-30 | 316.243 | 618 | +139 | 0.00% | 195,438 |
| 2013-01-31 | 2013-01-29 | 311.713 | 479 | -90 | 0.00% | 149,310 |
| 2013-01-30 | 2013-01-28 | 316.017 | 569 | -25 | 0.00% | 179,814 |
| 2013-01-29 | 2013-01-25 | 311.033 | 594 | -166 | 0.00% | 184,754 |
| 2013-01-28 | 2013-01-24 | 307.409 | 760 | -62 | 0.00% | 233,630 |
| 2013-01-25 | 2013-01-23 | 301.066 | 822 | -14 | 0.00% | 247,476 |
| 2013-01-24 | 2013-01-22 | 299.933 | 836 | +34 | 0.00% | 250,744 |
| 2013-01-23 | 2013-01-21 | 298.574 | 802 | +102 | 0.00% | 239,456 |
| 2013-01-21 | 2013-01-17 | 291.778 | 700 | -142 | 0.00% | 204,244 |
| 2013-01-18 | 2013-01-16 | 293.816 | 842 | -4 | 0.00% | 247,393 |
| 2013-01-17 | 2013-01-15 | 291.098 | 846 | +153 | 0.00% | 246,269 |
| 2013-01-16 | 2013-01-14 | 290.192 | 693 | -83 | 0.00% | 201,103 |
| 2013-01-15 | 2013-01-11 | 287.926 | 776 | +53 | 0.00% | 223,431 |
| 2013-01-14 | 2013-01-10 | 289.512 | 723 | -408 | 0.00% | 209,317 |
| 2013-01-11 | 2013-01-09 | 285.888 | 1,131 | -87 | 0.00% | 323,339 |
| 2013-01-10 | 2013-01-08 | 279.771 | 1,218 | +56 | 0.00% | 340,761 |
| 2013-01-09 | 2013-01-07 | 283.396 | 1,162 | -148 | 0.00% | 329,306 |
| 2013-01-08 | 2013-01-04 | 279.771 | 1,310 | -232 | 0.00% | 366,500 |
| 2013-01-07 | 2013-01-03 | 275.467 | 1,542 | +132 | 0.00% | 424,770 |
| 2013-01-04 | 2013-01-02 | 280.224 | 1,410 | -63 | 0.00% | 395,116 |
| 2013-01-03 | 2012-12-31 | 274.561 | 1,473 | -2 | 0.00% | 404,428 |
| 2013-01-02 | 2012-12-27 | 270.483 | 1,475 | +66 | 0.00% | 398,963 |
| 2012-12-28 | 2012-12-24 | 271.616 | 1,409 | -59 | 0.00% | 382,707 |
| 2012-12-27 | 2012-12-20 | 272.522 | 1,468 | -76 | 0.00% | 400,062 |
| 2012-12-21 | 2012-12-19 | 272.296 | 1,544 | +93 | 0.00% | 420,424 |
| 2012-12-20 | 2012-12-18 | 261.875 | 1,451 | -47 | 0.00% | 379,980 |
| 2012-12-19 | 2012-12-17 | 267.538 | 1,498 | +284 | 0.00% | 400,772 |
| 2012-12-18 | 2012-12-14 | 274.561 | 1,214 | -38 | 0.00% | 333,317 |
| 2012-12-17 | 2012-12-13 | 271.163 | 1,252 | -3 | 0.00% | 339,496 |
| 2012-12-14 | 2012-12-12 | 270.257 | 1,255 | +89 | 0.00% | 339,172 |
| 2012-12-13 | 2012-12-11 | 267.312 | 1,166 | -154 | 0.00% | 311,685 |
| 2012-12-12 | 2012-12-10 | 271.842 | 1,320 | +65 | 0.00% | 358,832 |
| 2012-12-11 | 2012-12-07 | 273.202 | 1,255 | -34 | 0.00% | 342,868 |
| 2012-12-10 | 2012-12-06 | 271.616 | 1,289 | +89 | 0.00% | 350,113 |
| 2012-12-07 | 2012-12-05 | 276.147 | 1,200 | -17 | 0.00% | 331,376 |
| 2012-12-06 | 2012-12-04 | 264.820 | 1,217 | -102 | 0.00% | 322,286 |
| 2012-12-05 | 2012-12-03 | 271.389 | 1,319 | +168 | 0.00% | 357,963 |
| 2012-12-04 | 2012-11-30 | 270.257 | 1,151 | -17 | 0.00% | 311,065 |
| 2012-12-03 | 2012-11-29 | 265.953 | 1,168 | -319 | 0.00% | 310,633 |
| 2012-11-30 | 2012-11-28 | 260.516 | 1,487 | +162 | 0.00% | 387,387 |
| 2012-11-29 | 2012-11-27 | 263.008 | 1,325 | +204 | 0.00% | 348,485 |
| 2012-11-28 | 2012-11-26 | 258.703 | 1,121 | -239 | 0.00% | 290,007 |
| 2012-11-27 | 2012-11-23 | 260.969 | 1,360 | +16 | 0.00% | 354,918 |
| 2012-11-26 | 2012-11-22 | 251.907 | 1,344 | +21 | 0.00% | 338,563 |
| 2012-11-23 | 2012-11-21 | 246.697 | 1,323 | +19 | 0.00% | 326,380 |
| 2012-11-22 | 2012-11-20 | 245.564 | 1,304 | +69 | 0.00% | 320,216 |
| 2012-11-21 | 2012-11-19 | 244.432 | 1,235 | -37 | 0.00% | 301,873 |
| 2012-11-20 | 2012-11-16 | 242.846 | 1,272 | +33 | 0.00% | 308,900 |
| 2012-11-19 | 2012-11-15 | 240.581 | 1,239 | +19 | 0.00% | 298,079 |
| 2012-11-16 | 2012-11-14 | 245.338 | 1,220 | +98 | 0.00% | 299,312 |
| 2012-11-15 | 2012-11-13 | 237.636 | 1,122 | -141 | 0.00% | 266,627 |
| 2012-11-14 | 2012-11-12 | 242.393 | 1,263 | +71 | 0.00% | 306,142 |
| 2012-11-13 | 2012-11-09 | 239.674 | 1,192 | +77 | 0.00% | 285,692 |
| 2012-11-12 | 2012-11-08 | 243.299 | 1,115 | -140 | 0.00% | 271,278 |
| 2012-11-09 | 2012-11-07 | 249.189 | 1,255 | -9 | 0.00% | 312,732 |
| 2012-11-07 | 2012-11-05 | 248.056 | 1,264 | +136 | 0.00% | 313,543 |
| 2012-11-06 | 2012-11-02 | 243.979 | 1,128 | -162 | 0.00% | 275,208 |
| 2012-11-05 | 2012-11-01 | 241.713 | 1,290 | +149 | 0.00% | 311,810 |
| 2012-11-02 | 2012-10-31 | 240.354 | 1,141 | -69 | 0.00% | 274,244 |
| 2012-11-01 | 2012-10-30 | 238.315 | 1,210 | -54 | 0.00% | 288,361 |
| 2012-10-31 | 2012-10-29 | 239.448 | 1,264 | +117 | 0.00% | 302,662 |
| 2012-10-30 | 2012-10-26 | 239.674 | 1,147 | -176 | 0.00% | 274,907 |
| 2012-10-29 | 2012-10-25 | 243.299 | 1,323 | +10 | 0.00% | 321,885 |
| 2012-10-26 | 2012-10-24 | 240.127 | 1,313 | +197 | 0.00% | 315,287 |
| 2012-10-25 | 2012-10-22 | 238.995 | 1,116 | -133 | 0.00% | 266,718 |
| 2012-10-24 | 2012-10-19 | 236.503 | 1,249 | +24 | 0.00% | 295,392 |
| 2012-10-22 | 2012-10-18 | 239.221 | 1,225 | -19 | 0.00% | 293,046 |
| 2012-10-19 | 2012-10-17 | 240.127 | 1,244 | -67 | 0.00% | 298,719 |
| 2012-10-18 | 2012-10-16 | 235.144 | 1,311 | +69 | 0.00% | 308,273 |
| 2012-10-17 | 2012-10-15 | 232.652 | 1,242 | +59 | 0.00% | 288,954 |
| 2012-10-16 | 2012-10-12 | 234.464 | 1,183 | -58 | 0.00% | 277,371 |
| 2012-10-15 | 2012-10-11 | 230.840 | 1,241 | -76 | 0.00% | 286,472 |
| 2012-10-12 | 2012-10-10 | 233.105 | 1,317 | -7 | 0.00% | 306,999 |
| 2012-10-11 | 2012-10-09 | 233.105 | 1,324 | -255 | 0.00% | 308,631 |
| 2012-10-10 | 2012-10-08 | 233.331 | 1,579 | +15 | 0.00% | 368,430 |
| 2012-10-09 | 2012-10-05 | 236.276 | 1,564 | +91 | 0.00% | 369,536 |
| 2012-10-08 | 2012-10-04 | 239.901 | 1,473 | -30 | 0.00% | 353,374 |
| 2012-10-05 | 2012-10-03 | 246.017 | 1,503 | +223 | 0.00% | 369,764 |
| 2012-10-04 | 2012-09-28 | 243.979 | 1,280 | -7 | 0.00% | 312,293 |
| 2012-10-03 | 2012-09-27 | 239.674 | 1,287 | +35 | 0.00% | 308,461 |
| 2012-09-28 | 2012-09-26 | 236.050 | 1,252 | -50 | 0.00% | 295,534 |
| 2012-09-27 | 2012-09-25 | 237.409 | 1,302 | +135 | 0.00% | 309,107 |
| 2012-09-26 | 2012-09-24 | 238.995 | 1,167 | -111 | 0.00% | 278,907 |
| 2012-09-25 | 2012-09-21 | 237.183 | 1,278 | -46 | 0.00% | 303,119 |
| 2012-09-24 | 2012-09-20 | 230.160 | 1,324 | +217 | 0.00% | 304,732 |
| 2012-09-21 | 2012-09-19 | 235.597 | 1,107 | -88 | 0.00% | 260,806 |
| 2012-09-20 | 2012-09-18 | 239.674 | 1,195 | -64 | 0.00% | 286,411 |
| 2012-09-19 | 2012-09-17 | 235.370 | 1,259 | -67 | 0.00% | 296,331 |
| 2012-09-18 | 2012-09-14 | 236.747 | 1,326 | +133 | 0.00% | 313,927 |
| 2012-09-17 | 2012-09-13 | 228.749 | 1,193 | -63 | 0.00% | 272,898 |
| 2012-09-14 | 2012-09-12 | 228.749 | 1,256 | -53 | 0.00% | 287,309 |
| 2012-09-13 | 2012-09-11 | 226.464 | 1,309 | +40 | 0.00% | 296,441 |
| 2012-09-12 | 2012-09-10 | 222.579 | 1,269 | +153 | 0.00% | 282,453 |
| 2012-09-11 | 2012-09-07 | 222.579 | 1,116 | -4 | 0.00% | 248,398 |
| 2012-09-10 | 2012-09-06 | 213.667 | 1,120 | -100 | 0.00% | 239,307 |
| 2012-09-07 | 2012-09-05 | 214.124 | 1,220 | -17 | 0.00% | 261,231 |
| 2012-09-06 | 2012-09-04 | 218.923 | 1,237 | +6 | 0.00% | 270,807 |
| 2012-09-05 | 2012-09-03 | 220.522 | 1,231 | +25 | 0.00% | 271,463 |
| 2012-09-04 | 2012-08-31 | 218.237 | 1,206 | -281 | 0.00% | 263,194 |
| 2012-09-03 | 2012-08-30 | 220.294 | 1,487 | -66 | 0.00% | 327,577 |
| 2012-08-31 | 2012-08-29 | 221.208 | 1,553 | -173 | 0.00% | 343,536 |
| 2012-08-30 | 2012-08-28 | 223.722 | 1,726 | +296 | 0.00% | 386,144 |
| 2012-08-29 | 2012-08-27 | 226.921 | 1,430 | +205 | 0.00% | 324,497 |
| 2012-08-28 | 2012-08-24 | 225.093 | 1,225 | -278 | 0.00% | 275,739 |
| 2012-08-27 | 2012-08-23 | 223.493 | 1,503 | +356 | 0.00% | 335,910 |
| 2012-08-24 | 2012-08-22 | 213.438 | 1,147 | +21 | 0.00% | 244,814 |
| 2012-08-23 | 2012-08-21 | 214.809 | 1,126 | -182 | 0.00% | 241,875 |
| 2012-08-22 | 2012-08-20 | 214.581 | 1,308 | +128 | 0.00% | 280,672 |
| 2012-08-21 | 2012-08-17 | 213.667 | 1,180 | -90 | 0.00% | 252,127 |
| 2012-08-20 | 2012-08-16 | 209.782 | 1,270 | +31 | 0.00% | 266,423 |
| 2012-08-17 | 2012-08-15 | 212.981 | 1,239 | +30 | 0.00% | 263,884 |
| 2012-08-16 | 2012-08-14 | 213.895 | 1,209 | -38 | 0.00% | 258,599 |
| 2012-08-15 | 2012-08-13 | 213.438 | 1,247 | +46 | 0.00% | 266,157 |
| 2012-08-14 | 2012-08-10 | 216.409 | 1,201 | -60 | 0.00% | 259,907 |
| 2012-08-13 | 2012-08-09 | 214.124 | 1,261 | +50 | 0.00% | 270,010 |
| 2012-08-10 | 2012-08-08 | 214.581 | 1,211 | +99 | 0.00% | 259,857 |
| 2012-08-09 | 2012-08-07 | 211.153 | 1,112 | +15 | 0.00% | 234,802 |
| 2012-08-08 | 2012-08-06 | 209.553 | 1,097 | -5 | 0.00% | 229,880 |
| 2012-08-07 | 2012-08-03 | 206.811 | 1,102 | -134 | 0.00% | 227,906 |
| 2012-08-06 | 2012-08-02 | 205.211 | 1,236 | +131 | 0.00% | 253,641 |
| 2012-08-03 | 2012-08-01 | 207.954 | 1,105 | -119 | 0.00% | 229,789 |
| 2012-08-02 | 2012-07-31 | 205.669 | 1,224 | +124 | 0.00% | 251,738 |
| 2012-08-01 | 2012-07-30 | 203.612 | 1,100 | -480 | 0.00% | 223,973 |
| 2012-07-31 | 2012-07-27 | 196.756 | 1,580 | -134 | 0.00% | 310,875 |
| 2012-07-30 | 2012-07-26 | 195.614 | 1,714 | -6 | 0.00% | 335,282 |
| 2012-07-27 | 2012-07-25 | 193.557 | 1,720 | +9 | 0.00% | 332,918 |
| 2012-07-26 | 2012-07-24 | 195.842 | 1,711 | +66 | 0.00% | 335,086 |
| 2012-07-25 | 2012-07-23 | 197.899 | 1,645 | +46 | 0.00% | 325,544 |
| 2012-07-24 | 2012-07-20 | 200.641 | 1,599 | +14 | 0.00% | 320,825 |
| 2012-07-23 | 2012-07-19 | 198.127 | 1,585 | -15 | 0.00% | 314,032 |
| 2012-07-20 | 2012-07-18 | 199.041 | 1,600 | -102 | 0.00% | 318,466 |
| 2012-07-19 | 2012-07-17 | 198.584 | 1,702 | +43 | 0.00% | 337,991 |
| 2012-07-18 | 2012-07-16 | 192.871 | 1,659 | +105 | 0.00% | 319,974 |
| 2012-07-17 | 2012-07-13 | 194.243 | 1,554 | -159 | 0.00% | 301,853 |
| 2012-07-16 | 2012-07-12 | 193.100 | 1,713 | -4 | 0.00% | 330,780 |
| 2012-07-13 | 2012-07-11 | 198.813 | 1,717 | +553 | 0.00% | 341,362 |
| 2012-07-12 | 2012-07-10 | 194.471 | 1,164 | -10 | 0.00% | 226,364 |
| 2012-07-11 | 2012-07-09 | 198.127 | 1,174 | +62 | 0.00% | 232,602 |
| 2012-07-10 | 2012-07-06 | 206.811 | 1,112 | -129 | 0.00% | 229,974 |
| 2012-07-09 | 2012-07-05 | 204.754 | 1,241 | +145 | 0.00% | 254,100 |
| 2012-07-06 | 2012-07-04 | 199.727 | 1,096 | -639 | 0.00% | 218,901 |
| 2012-07-05 | 2012-07-03 | 198.127 | 1,735 | +34 | 0.00% | 343,751 |
| 2012-07-04 | 2012-06-29 | 194.471 | 1,701 | +4 | 0.00% | 330,795 |
| 2012-07-03 | 2012-06-28 | 189.444 | 1,697 | +480 | 0.00% | 321,486 |
| 2012-06-29 | 2012-06-27 | 191.500 | 1,217 | +83 | 0.00% | 233,056 |
| 2012-06-28 | 2012-06-26 | 189.215 | 1,134 | -28 | 0.00% | 214,570 |
| 2012-06-27 | 2012-06-25 | 188.072 | 1,162 | -10 | 0.00% | 218,540 |
| 2012-06-26 | 2012-06-22 | 189.901 | 1,172 | -108 | 0.00% | 222,564 |
| 2012-06-25 | 2012-06-21 | 192.871 | 1,280 | +61 | 0.00% | 246,875 |
| 2012-06-22 | 2012-06-20 | 195.385 | 1,219 | +89 | 0.00% | 238,174 |
| 2012-06-21 | 2012-06-19 | 194.243 | 1,130 | -99 | 0.00% | 219,494 |
| 2012-06-20 | 2012-06-18 | 195.157 | 1,229 | -919 | 0.00% | 239,847 |
| 2012-06-19 | 2012-06-15 | 191.729 | 2,148 | +500 | 0.00% | 411,833 |
| 2012-06-18 | 2012-06-14 | 191.729 | 1,648 | +22 | 0.00% | 315,969 |
| 2012-06-15 | 2012-06-13 | 191.729 | 1,626 | +469 | 0.00% | 311,751 |
| 2012-06-14 | 2012-06-12 | 195.614 | 1,157 | +37 | 0.00% | 226,325 |
| 2012-06-13 | 2012-06-11 | 201.098 | 1,120 | -4 | 0.00% | 225,230 |
| 2012-06-11 | 2012-06-07 | 196.756 | 1,124 | -357 | 0.00% | 221,154 |
| 2012-06-08 | 2012-06-06 | 187.615 | 1,481 | +361 | 0.00% | 277,858 |
| 2012-06-07 | 2012-06-05 | 181.902 | 1,120 | -670 | 0.00% | 203,731 |
| 2012-06-06 | 2012-06-04 | 179.160 | 1,790 | +646 | 0.00% | 320,697 |
| 2012-06-04 | 2012-05-31 | 185.330 | 1,144 | +43 | 0.00% | 212,018 |
| 2012-06-01 | 2012-05-30 | 186.016 | 1,101 | -185 | 0.00% | 204,803 |
| 2012-05-31 | 2012-05-29 | 192.186 | 1,286 | +92 | 0.00% | 247,151 |
| 2012-05-30 | 2012-05-28 | 188.529 | 1,194 | -341 | 0.00% | 225,104 |
| 2012-05-29 | 2012-05-25 | 183.274 | 1,535 | -186 | 0.00% | 281,325 |
| 2012-05-28 | 2012-05-24 | 181.674 | 1,721 | +87 | 0.00% | 312,661 |
| 2012-05-25 | 2012-05-23 | 183.731 | 1,634 | +376 | 0.00% | 300,216 |
| 2012-05-24 | 2012-05-22 | 189.215 | 1,258 | -424 | 0.00% | 238,033 |
| 2012-05-23 | 2012-05-21 | 184.645 | 1,682 | +133 | 0.00% | 310,572 |
| 2012-05-22 | 2012-05-18 | 184.188 | 1,549 | -181 | 0.00% | 285,307 |
| 2012-05-21 | 2012-05-17 | 185.330 | 1,730 | +185 | 0.00% | 320,621 |
| 2012-05-18 | 2012-05-16 | 193.612 | 1,545 | -116 | 0.00% | 299,130 |
| 2012-05-17 | 2012-05-15 | 197.098 | 1,661 | +125 | 0.00% | 327,380 |
| 2012-05-16 | 2012-05-14 | 198.957 | 1,536 | -142 | 0.00% | 305,599 |
| 2012-05-15 | 2012-05-11 | 199.190 | 1,678 | +149 | 0.00% | 334,241 |
| 2012-05-14 | 2012-05-10 | 203.838 | 1,529 | -163 | 0.00% | 311,669 |
| 2012-05-11 | 2012-05-09 | 203.374 | 1,692 | -12 | 0.00% | 344,108 |
| 2012-05-10 | 2012-05-08 | 206.395 | 1,704 | +106 | 0.00% | 351,697 |
| 2012-05-09 | 2012-05-07 | 204.768 | 1,598 | +368 | 0.00% | 327,219 |
| 2012-05-08 | 2012-05-04 | 213.135 | 1,230 | -27 | 0.00% | 262,157 |
| 2012-05-07 | 2012-05-03 | 216.854 | 1,257 | +129 | 0.00% | 272,586 |
| 2012-05-04 | 2012-05-02 | 218.946 | 1,128 | +34 | 0.00% | 246,971 |
| 2012-05-03 | 2012-04-30 | 215.227 | 1,094 | -27 | 0.00% | 235,459 |
| 2012-05-02 | 2012-04-27 | 208.719 | 1,121 | +30 | 0.00% | 233,974 |
| 2012-04-30 | 2012-04-26 | 212.438 | 1,091 | -120 | 0.00% | 231,770 |
| 2012-04-27 | 2012-04-25 | 211.044 | 1,211 | +43 | 0.00% | 255,574 |
| 2012-04-26 | 2012-04-24 | 209.184 | 1,168 | -94 | 0.00% | 244,327 |
| 2012-04-25 | 2012-04-23 | 206.860 | 1,262 | -221 | 0.00% | 261,057 |
| 2012-04-24 | 2012-04-20 | 208.255 | 1,483 | +127 | 0.00% | 308,841 |
| 2012-04-23 | 2012-04-19 | 207.557 | 1,356 | +30 | 0.00% | 281,448 |
| 2012-04-20 | 2012-04-18 | 205.233 | 1,326 | +49 | 0.00% | 272,139 |
| 2012-04-19 | 2012-04-17 | 198.028 | 1,277 | -2,007 | 0.00% | 252,881 |
| 2012-04-18 | 2012-04-16 | 197.563 | 3,284 | -108 | 0.00% | 648,797 |
| 2012-04-17 | 2012-04-13 | 198.725 | 3,392 | +2,306 | 0.00% | 674,075 |
| 2012-04-16 | 2012-04-12 | 195.936 | 1,086 | -168 | 0.00% | 212,786 |
| 2012-04-13 | 2012-04-11 | 193.612 | 1,254 | +2 | 0.00% | 242,789 |
| 2012-04-12 | 2012-04-10 | 195.471 | 1,252 | -21 | 0.00% | 244,730 |
| 2012-04-11 | 2012-04-05 | 199.655 | 1,273 | +119 | 0.00% | 254,160 |
| 2012-04-10 | 2012-04-03 | 202.211 | 1,154 | +48 | 0.00% | 233,352 |
| 2012-04-05 | 2012-04-02 | 198.957 | 1,106 | -12 | 0.00% | 220,047 |
| 2012-04-03 | 2012-03-30 | 196.168 | 1,118 | +3 | 0.00% | 219,316 |
| 2012-04-02 | 2012-03-29 | 201.979 | 1,115 | -71 | 0.00% | 225,207 |
| 2012-03-30 | 2012-03-28 | 208.022 | 1,186 | -63 | 0.00% | 246,714 |
| 2012-03-29 | 2012-03-27 | 205.465 | 1,249 | +118 | 0.00% | 256,626 |
| 2012-03-28 | 2012-03-26 | 200.817 | 1,131 | -1 | 0.00% | 227,124 |
| 2012-03-27 | 2012-03-23 | 198.260 | 1,132 | +7 | 0.00% | 224,431 |
| 2012-03-26 | 2012-03-22 | 204.303 | 1,125 | -129 | 0.00% | 229,841 |
| 2012-03-23 | 2012-03-21 | 202.909 | 1,254 | +81 | 0.00% | 254,448 |
| 2012-03-22 | 2012-03-20 | 205.698 | 1,173 | +14 | 0.00% | 241,284 |
| 2012-03-21 | 2012-03-19 | 207.325 | 1,159 | +71 | 0.00% | 240,289 |
| 2012-03-20 | 2012-03-16 | 211.509 | 1,088 | -5 | 0.00% | 230,121 |
| 2012-03-19 | 2012-03-15 | 211.973 | 1,093 | -48 | 0.00% | 231,687 |
| 2012-03-16 | 2012-03-14 | 211.044 | 1,141 | +4 | 0.00% | 240,801 |
| 2012-03-15 | 2012-03-13 | 209.417 | 1,137 | -104 | 0.00% | 238,107 |
| 2012-03-14 | 2012-03-12 | 208.719 | 1,241 | +34 | 0.00% | 259,021 |
| 2012-03-13 | 2012-03-09 | 207.557 | 1,207 | -45 | 0.00% | 250,522 |
| 2012-03-12 | 2012-03-08 | 207.092 | 1,252 | +143 | 0.00% | 259,280 |
| 2012-03-09 | 2012-03-07 | 201.979 | 1,109 | -9 | 0.00% | 223,995 |
| 2012-03-08 | 2012-03-06 | 207.790 | 1,118 | -4,371 | 0.00% | 232,309 |
| 2012-03-07 | 2012-03-05 | 214.762 | 5,489 | -2,164 | 0.00% | 1,178,831 |
| 2012-03-06 | 2012-03-02 | 218.249 | 7,653 | +6,470 | 0.00% | 1,670,259 |
| 2012-03-05 | 2012-03-01 | 221.968 | 1,183 | -2,096 | 0.00% | 262,588 |
| 2012-03-02 | 2012-02-29 | 225.687 | 3,279 | +39 | 0.00% | 740,026 |
| 2012-03-01 | 2012-02-28 | 223.827 | 3,240 | +1,999 | 0.00% | 725,200 |
| 2012-02-29 | 2012-02-27 | 217.552 | 1,241 | +62 | 0.00% | 269,982 |
| 2012-02-28 | 2012-02-24 | 214.995 | 1,179 | +50 | 0.00% | 253,479 |
| 2012-02-27 | 2012-02-23 | 216.389 | 1,129 | +31 | 0.00% | 244,304 |
| 2012-02-24 | 2012-02-22 | 222.433 | 1,098 | -178 | 0.00% | 244,231 |
| 2012-02-23 | 2012-02-21 | 221.503 | 1,276 | +43 | 0.00% | 282,638 |
| 2012-02-22 | 2012-02-20 | 224.060 | 1,233 | -48 | 0.00% | 276,265 |
| 2012-02-21 | 2012-02-17 | 228.476 | 1,281 | +151 | 0.00% | 292,677 |
| 2012-02-20 | 2012-02-16 | 224.292 | 1,130 | +26 | 0.00% | 253,450 |
| 2012-02-17 | 2012-02-15 | 221.270 | 1,104 | -85 | 0.00% | 244,283 |
| 2012-02-16 | 2012-02-14 | 217.784 | 1,189 | +29 | 0.00% | 258,945 |
| 2012-02-15 | 2012-02-13 | 216.389 | 1,160 | -4 | 0.00% | 251,012 |
| 2012-02-14 | 2012-02-10 | 215.460 | 1,164 | -87 | 0.00% | 250,795 |
| 2012-02-13 | 2012-02-09 | 215.925 | 1,251 | -16 | 0.00% | 270,122 |
| 2012-02-10 | 2012-02-08 | 216.157 | 1,267 | +56 | 0.00% | 273,871 |
| 2012-02-09 | 2012-02-07 | 208.719 | 1,211 | -27 | 0.00% | 252,759 |
| 2012-02-08 | 2012-02-06 | 214.065 | 1,238 | -63 | 0.00% | 265,013 |
| 2012-02-07 | 2012-02-03 | 211.973 | 1,301 | +32 | 0.00% | 275,777 |
| 2012-02-06 | 2012-02-02 | 208.952 | 1,269 | +65 | 0.00% | 265,160 |
| 2012-02-02 | 2012-01-31 | 205.001 | 1,204 | +13 | 0.00% | 246,821 |
| 2012-02-01 | 2012-01-30 | 198.725 | 1,191 | +55 | 0.00% | 236,682 |
| 2012-01-30 | 2012-01-26 | 206.163 | 1,136 | -785 | 0.00% | 234,201 |
| 2012-01-27 | 2012-01-20 | 199.422 | 1,921 | +253 | 0.00% | 383,090 |
| 2012-01-26 | 2012-01-19 | 197.795 | 1,668 | +374 | 0.00% | 329,923 |
| 2012-01-20 | 2012-01-18 | 185.012 | 1,294 | +30 | 0.00% | 239,405 |
| 2012-01-18 | 2012-01-16 | 180.828 | 1,264 | +86 | 0.00% | 228,567 |
| 2012-01-17 | 2012-01-13 | 185.942 | 1,178 | +47 | 0.00% | 219,039 |
| 2012-01-13 | 2012-01-11 | 174.088 | 1,131 | -128 | 0.00% | 196,893 |
| 2012-01-12 | 2012-01-10 | 175.482 | 1,259 | +160 | 0.00% | 220,932 |
| 2012-01-11 | 2012-01-09 | 171.996 | 1,099 | -144 | 0.00% | 189,024 |
| 2012-01-10 | 2012-01-06 | 171.996 | 1,243 | +57 | 0.00% | 213,791 |
| 2012-01-09 | 2012-01-05 | 170.601 | 1,186 | -16 | 0.00% | 202,333 |
| 2012-01-06 | 2012-01-04 | 169.672 | 1,202 | +120 | 0.00% | 203,945 |
| 2012-01-05 | 2012-01-03 | 165.953 | 1,082 | -101 | 0.00% | 179,561 |
| 2012-01-04 | 2011-12-30 | 163.164 | 1,183 | -71 | 0.00% | 193,023 |
| 2012-01-03 | 2011-12-29 | 160.839 | 1,254 | +61 | 0.00% | 201,693 |
| 2011-12-30 | 2011-12-28 | 161.537 | 1,193 | +60 | 0.00% | 192,713 |
| 2011-12-29 | 2011-12-23 | 165.720 | 1,133 | +23 | 0.00% | 187,761 |
| 2011-12-28 | 2011-12-22 | 163.861 | 1,110 | -51 | 0.00% | 181,886 |
| 2011-12-23 | 2011-12-21 | 160.607 | 1,161 | -71 | 0.00% | 186,465 |
| 2011-12-22 | 2011-12-20 | 155.726 | 1,232 | +102 | 0.00% | 191,854 |
| 2011-12-21 | 2011-12-19 | 155.726 | 1,130 | -112 | 0.00% | 175,970 |
| 2011-12-20 | 2011-12-16 | 157.353 | 1,242 | -63 | 0.00% | 195,432 |
| 2011-12-19 | 2011-12-15 | 157.353 | 1,305 | +192 | 0.00% | 205,346 |
| 2011-12-16 | 2011-12-14 | 161.769 | 1,113 | +9 | 0.00% | 180,049 |
| 2011-12-15 | 2011-12-13 | 163.861 | 1,104 | -191 | 0.00% | 180,903 |
| 2011-12-14 | 2011-12-12 | 164.326 | 1,295 | +188 | 0.00% | 212,802 |
| 2011-12-13 | 2011-12-09 | 166.883 | 1,107 | -119 | 0.00% | 184,739 |
| 2011-12-12 | 2011-12-08 | 174.553 | 1,226 | +34 | 0.00% | 214,002 |
| 2011-12-09 | 2011-12-07 | 176.412 | 1,192 | -42 | 0.00% | 210,283 |
| 2011-12-08 | 2011-12-06 | 176.180 | 1,234 | -34 | 0.00% | 217,406 |
| 2011-12-07 | 2011-12-05 | 180.596 | 1,268 | +18 | 0.00% | 228,995 |
| 2011-12-06 | 2011-12-02 | 179.898 | 1,250 | -37 | 0.00% | 224,873 |
| 2011-12-05 | 2011-12-01 | 180.131 | 1,287 | +204 | 0.00% | 231,828 |
| 2011-12-02 | 2011-11-30 | 169.904 | 1,083 | -52 | 0.00% | 184,006 |
| 2011-12-01 | 2011-11-29 | 175.482 | 1,135 | +40 | 0.00% | 199,172 |
| 2011-11-30 | 2011-11-28 | 174.088 | 1,095 | -115 | 0.00% | 190,626 |
| 2011-11-29 | 2011-11-25 | 169.672 | 1,210 | +129 | 0.00% | 205,303 |
| 2011-11-28 | 2011-11-24 | 173.390 | 1,081 | -142 | 0.00% | 187,435 |
| 2011-11-25 | 2011-11-23 | 173.390 | 1,223 | +52 | 0.00% | 212,057 |
| 2011-11-24 | 2011-11-22 | 177.574 | 1,171 | -30 | 0.00% | 207,939 |
| 2011-11-23 | 2011-11-21 | 174.553 | 1,201 | -68 | 0.00% | 209,638 |
| 2011-11-22 | 2011-11-18 | 178.271 | 1,269 | -14 | 0.00% | 226,226 |
| 2011-11-21 | 2011-11-17 | 181.990 | 1,283 | +121 | 0.00% | 233,494 |
| 2011-11-18 | 2011-11-16 | 186.639 | 1,162 | +6 | 0.00% | 216,874 |
| 2011-11-17 | 2011-11-15 | 193.612 | 1,156 | -151 | 0.00% | 223,815 |
| 2011-11-16 | 2011-11-14 | 193.379 | 1,307 | +108 | 0.00% | 252,747 |
| 2011-11-15 | 2011-11-11 | 193.612 | 1,199 | +68 | 0.00% | 232,140 |
| 2011-11-14 | 2011-11-10 | 190.823 | 1,131 | -155 | 0.00% | 215,820 |
| 2011-11-11 | 2011-11-09 | 202.444 | 1,286 | +71 | 0.00% | 260,343 |
| 2011-11-10 | 2011-11-08 | 196.401 | 1,215 | +40 | 0.00% | 238,627 |
| 2011-11-09 | 2011-11-07 | 194.541 | 1,175 | +83 | 0.00% | 228,586 |
| 2011-11-08 | 2011-11-04 | 195.239 | 1,092 | -206 | 0.00% | 213,201 |
| 2011-11-07 | 2011-11-03 | 187.104 | 1,298 | +99 | 0.00% | 242,861 |
| 2011-11-04 | 2011-11-02 | 193.844 | 1,199 | -62 | 0.00% | 232,419 |
| 2011-11-03 | 2011-11-01 | 186.871 | 1,261 | +55 | 0.00% | 235,645 |
| 2011-11-02 | 2011-10-31 | 195.239 | 1,206 | +16 | 0.00% | 235,458 |
| 2011-11-01 | 2011-10-28 | 199.655 | 1,190 | +21 | 0.00% | 237,589 |
| 2011-10-31 | 2011-10-27 | 189.660 | 1,169 | -15 | 0.00% | 221,713 |
| 2011-10-28 | 2011-10-26 | 176.180 | 1,184 | -16 | 0.00% | 208,597 |
| 2011-10-27 | 2011-10-25 | 176.877 | 1,200 | +114 | 0.00% | 212,252 |
| 2011-10-26 | 2011-10-24 | 176.644 | 1,086 | -159 | 0.00% | 191,836 |
| 2011-10-25 | 2011-10-21 | 168.045 | 1,245 | -249 | 0.00% | 209,216 |
| 2011-10-24 | 2011-10-20 | 170.601 | 1,494 | +104 | 0.00% | 254,878 |
| 2011-10-21 | 2011-10-19 | 173.855 | 1,390 | -106 | 0.00% | 241,659 |
| 2011-10-20 | 2011-10-18 | 174.320 | 1,496 | -284 | 0.00% | 260,783 |
| 2011-10-19 | 2011-10-17 | 189.196 | 1,780 | +284 | 0.00% | 336,768 |
| 2011-10-18 | 2011-10-14 | 189.428 | 1,496 | -3 | 0.00% | 283,384 |
| 2011-10-17 | 2011-10-13 | 196.633 | 1,499 | +318 | 0.00% | 294,753 |
| 2011-10-14 | 2011-10-12 | 179.666 | 1,181 | -108 | 0.00% | 212,186 |
| 2011-10-13 | 2011-10-11 | 178.504 | 1,289 | +43 | 0.00% | 230,092 |
| 2011-10-12 | 2011-10-10 | 175.250 | 1,246 | +82 | 0.00% | 218,361 |
| 2011-10-11 | 2011-10-07 | 180.363 | 1,164 | -74 | 0.00% | 209,943 |
| 2011-10-10 | 2011-10-06 | 168.510 | 1,238 | -117 | 0.00% | 208,615 |
| 2011-10-07 | 2011-10-04 | 155.726 | 1,355 | +103 | 0.00% | 211,009 |
| 2011-10-06 | 2011-10-03 | 166.185 | 1,252 | +154 | 0.00% | 208,064 |
| 2011-10-04 | 2011-09-30 | 180.828 | 1,098 | -97 | 0.00% | 198,549 |
| 2011-10-03 | 2011-09-28 | 192.682 | 1,195 | +70 | 0.00% | 230,255 |
| 2011-09-30 | 2011-09-27 | 191.287 | 1,125 | -75 | 0.00% | 215,198 |
| 2011-09-28 | 2011-09-26 | 182.455 | 1,200 | -101 | 0.00% | 218,946 |
| 2011-09-27 | 2011-09-23 | 188.963 | 1,301 | -229 | 0.00% | 245,841 |
| 2011-09-26 | 2011-09-22 | 191.520 | 1,530 | +449 | 0.00% | 293,025 |
| 2011-09-23 | 2011-09-21 | 204.303 | 1,081 | -96 | 0.00% | 220,852 |
| 2011-09-22 | 2011-09-20 | 204.303 | 1,177 | +24 | 0.00% | 240,465 |
| 2011-09-21 | 2011-09-19 | 200.120 | 1,153 | -110 | 0.00% | 230,738 |
| 2011-09-20 | 2011-09-16 | 202.211 | 1,263 | +141 | 0.00% | 255,393 |
| 2011-09-19 | 2011-09-15 | 206.455 | 1,122 | -168 | 0.00% | 231,643 |
| 2011-09-16 | 2011-09-14 | 202.003 | 1,290 | +14 | 0.00% | 260,584 |
| 2011-09-15 | 2011-09-12 | 206.455 | 1,276 | +39 | 0.00% | 263,437 |
| 2011-09-14 | 2011-09-09 | 215.126 | 1,237 | +122 | 0.00% | 266,111 |
| 2011-09-12 | 2011-09-08 | 217.469 | 1,115 | +46 | 0.00% | 242,478 |
| 2011-09-09 | 2011-09-07 | 217.235 | 1,069 | -314 | 0.00% | 232,224 |
| 2011-09-08 | 2011-09-06 | 215.126 | 1,383 | +279 | 0.00% | 297,519 |
| 2011-09-07 | 2011-09-05 | 219.110 | 1,104 | -3 | 0.00% | 241,897 |
| 2011-09-06 | 2011-09-02 | 225.906 | 1,107 | +36 | 0.00% | 250,078 |
| 2011-09-05 | 2011-09-01 | 234.108 | 1,071 | -40 | 0.00% | 250,729 |
| 2011-09-02 | 2011-08-31 | 232.467 | 1,111 | +11 | 0.00% | 258,271 |
| 2011-09-01 | 2011-08-30 | 225.906 | 1,100 | -163 | 0.00% | 248,496 |
| 2011-08-31 | 2011-08-29 | 218.876 | 1,263 | +148 | 0.00% | 276,440 |
| 2011-08-30 | 2011-08-26 | 221.219 | 1,115 | -89 | 0.00% | 246,659 |
| 2011-08-29 | 2011-08-25 | 225.437 | 1,204 | -36 | 0.00% | 271,426 |
| 2011-08-26 | 2011-08-24 | 224.265 | 1,240 | +60 | 0.00% | 278,089 |
| 2011-08-25 | 2011-08-23 | 226.843 | 1,180 | -105 | 0.00% | 267,675 |
| 2011-08-24 | 2011-08-22 | 224.968 | 1,285 | +27 | 0.00% | 289,084 |
| 2011-08-23 | 2011-08-19 | 228.718 | 1,258 | +173 | 0.00% | 287,727 |
| 2011-08-22 | 2011-08-18 | 233.639 | 1,085 | -24 | 0.00% | 253,498 |
| 2011-08-19 | 2011-08-17 | 233.639 | 1,109 | -130 | 0.00% | 259,106 |
| 2011-08-18 | 2011-08-16 | 235.279 | 1,239 | -1 | 0.00% | 291,511 |
| 2011-08-17 | 2011-08-15 | 241.841 | 1,240 | +69 | 0.00% | 299,883 |
| 2011-08-16 | 2011-08-12 | 241.841 | 1,171 | -69 | 0.00% | 283,196 |
| 2011-08-15 | 2011-08-11 | 238.326 | 1,240 | +82 | 0.00% | 295,524 |
| 2011-08-12 | 2011-08-10 | 241.138 | 1,158 | -68 | 0.00% | 279,238 |
| 2011-08-11 | 2011-08-09 | 235.982 | 1,226 | -50 | 0.00% | 289,315 |
| 2011-08-10 | 2011-08-08 | 238.326 | 1,276 | +84 | 0.00% | 304,104 |
| 2011-08-09 | 2011-08-05 | 247.465 | 1,192 | -82 | 0.00% | 294,979 |
| 2011-08-08 | 2011-08-04 | 261.994 | 1,274 | +174 | 0.00% | 333,781 |
| 2011-08-05 | 2011-08-03 | 261.994 | 1,100 | -162 | 0.00% | 288,194 |
| 2011-08-04 | 2011-08-02 | 268.087 | 1,262 | +22 | 0.00% | 338,326 |
| 2011-08-03 | 2011-08-01 | 271.134 | 1,240 | +99 | 0.00% | 336,206 |
| 2011-08-01 | 2011-07-28 | 270.899 | 1,141 | -26 | 0.00% | 309,096 |
| 2011-07-29 | 2011-07-27 | 268.087 | 1,167 | +12 | 0.00% | 312,858 |
| 2011-07-28 | 2011-07-26 | 262.463 | 1,155 | +62 | 0.00% | 303,145 |
| 2011-07-27 | 2011-07-25 | 263.166 | 1,093 | +1 | 0.00% | 287,641 |
| 2011-07-26 | 2011-07-22 | 264.572 | 1,092 | -152 | 0.00% | 288,913 |
| 2011-07-25 | 2011-07-21 | 256.370 | 1,244 | +12 | 0.00% | 318,925 |
| 2011-07-22 | 2011-07-20 | 256.839 | 1,232 | +116 | 0.00% | 316,426 |
| 2011-07-21 | 2011-07-19 | 252.621 | 1,116 | -38 | 0.00% | 281,925 |
| 2011-07-20 | 2011-07-18 | 251.918 | 1,154 | -124 | 0.00% | 290,713 |
| 2011-07-19 | 2011-07-15 | 254.496 | 1,278 | +49 | 0.00% | 325,245 |
| 2011-07-18 | 2011-07-14 | 256.839 | 1,229 | +129 | 0.00% | 315,655 |
| 2011-07-15 | 2011-07-13 | 253.558 | 1,100 | -165 | 0.00% | 278,914 |
| 2011-07-14 | 2011-07-12 | 251.449 | 1,265 | +145 | 0.00% | 318,083 |
| 2011-07-13 | 2011-07-11 | 256.136 | 1,120 | -134 | 0.00% | 286,872 |
| 2011-07-12 | 2011-07-08 | 259.651 | 1,254 | +35 | 0.00% | 325,602 |
| 2011-07-11 | 2011-07-07 | 251.918 | 1,219 | +120 | 0.00% | 307,088 |
| 2011-07-08 | 2011-07-06 | 256.136 | 1,099 | -68 | 0.00% | 281,493 |
| 2011-07-07 | 2011-07-05 | 257.542 | 1,167 | -149 | 0.00% | 300,551 |
| 2011-07-06 | 2011-07-04 | 258.479 | 1,316 | +45 | 0.00% | 340,159 |
| 2011-07-05 | 2011-06-30 | 253.324 | 1,271 | +163 | 0.00% | 321,975 |
| 2011-07-04 | 2011-06-29 | 250.980 | 1,108 | -183 | 0.00% | 278,086 |
| 2011-06-30 | 2011-06-28 | 246.762 | 1,291 | +167 | 0.00% | 318,570 |
| 2011-06-28 | 2011-06-24 | 246.059 | 1,124 | -20 | 0.00% | 276,571 |
| 2011-06-27 | 2011-06-23 | 243.716 | 1,144 | -41 | 0.00% | 278,811 |
| 2011-06-24 | 2011-06-22 | 244.419 | 1,185 | -130 | 0.00% | 289,636 |
| 2011-06-23 | 2011-06-21 | 241.841 | 1,315 | +95 | 0.00% | 318,021 |
| 2011-06-22 | 2011-06-20 | 239.263 | 1,220 | +138 | 0.00% | 291,901 |
| 2011-06-21 | 2011-06-17 | 241.841 | 1,082 | -168 | 0.00% | 261,672 |
| 2011-06-20 | 2011-06-16 | 245.356 | 1,250 | +68 | 0.00% | 306,695 |
| 2011-06-17 | 2011-06-15 | 254.261 | 1,182 | -72 | 0.00% | 300,537 |
| 2011-06-16 | 2011-06-14 | 254.730 | 1,254 | +127 | 0.00% | 319,431 |
| 2011-06-15 | 2011-06-13 | 253.558 | 1,127 | -31 | 0.00% | 285,760 |
| 2011-06-14 | 2011-06-10 | 252.152 | 1,158 | -4 | 0.00% | 291,992 |
| 2011-06-13 | 2011-06-09 | 255.199 | 1,162 | +29 | 0.00% | 296,541 |
| 2011-06-10 | 2011-06-08 | 256.839 | 1,133 | -99 | 0.00% | 290,999 |
| 2011-06-09 | 2011-06-07 | 260.823 | 1,232 | -37 | 0.00% | 321,334 |
| 2011-06-08 | 2011-06-03 | 262.932 | 1,269 | +139 | 0.00% | 333,660 |
| 2011-06-07 | 2011-06-02 | 267.619 | 1,130 | -21 | 0.00% | 302,409 |
| 2011-06-03 | 2011-06-01 | 269.259 | 1,151 | -192 | 0.00% | 309,917 |
| 2011-06-02 | 2011-05-31 | 268.322 | 1,343 | +132 | 0.00% | 360,356 |
| 2011-06-01 | 2011-05-30 | 266.435 | 1,211 | +93 | 0.00% | 322,652 |
| 2011-05-31 | 2011-05-27 | 260.983 | 1,118 | -125 | 0.00% | 291,779 |
| 2011-05-30 | 2011-05-26 | 260.509 | 1,243 | +184 | 0.00% | 323,812 |
| 2011-05-27 | 2011-05-25 | 258.612 | 1,059 | -45 | 0.00% | 273,870 |
| 2011-05-26 | 2011-05-24 | 258.612 | 1,104 | -168 | 0.00% | 285,508 |
| 2011-05-25 | 2011-05-23 | 258.849 | 1,272 | +108 | 0.00% | 329,256 |
| 2011-05-24 | 2011-05-20 | 261.694 | 1,164 | +76 | 0.00% | 304,612 |
| 2011-05-23 | 2011-05-19 | 257.901 | 1,088 | -94 | 0.00% | 280,596 |
| 2011-05-20 | 2011-05-18 | 255.531 | 1,182 | -58 | 0.00% | 302,037 |
| 2011-05-19 | 2011-05-17 | 258.612 | 1,240 | +24 | 0.00% | 320,679 |
| 2011-05-18 | 2011-05-16 | 258.612 | 1,216 | +22 | 0.00% | 314,473 |
| 2011-05-17 | 2011-05-13 | 261.220 | 1,194 | -47 | 0.00% | 311,896 |
| 2011-05-16 | 2011-05-12 | 256.242 | 1,241 | -6 | 0.00% | 317,996 |
| 2011-05-13 | 2011-05-11 | 261.931 | 1,247 | -45 | 0.00% | 326,628 |
| 2011-05-12 | 2011-05-09 | 263.590 | 1,292 | +183 | 0.00% | 340,558 |
| 2011-05-11 | 2011-05-06 | 258.138 | 1,109 | -69 | 0.00% | 286,275 |
| 2011-05-09 | 2011-05-05 | 265.249 | 1,178 | +68 | 0.00% | 312,464 |
| 2011-05-06 | 2011-05-04 | 267.857 | 1,110 | -102 | 0.00% | 297,321 |
| 2011-05-05 | 2011-05-03 | 270.227 | 1,212 | -2 | 0.00% | 327,516 |
| 2011-05-04 | 2011-04-29 | 269.279 | 1,214 | +70 | 0.00% | 326,905 |
| 2011-05-03 | 2011-04-28 | 271.413 | 1,144 | +39 | 0.00% | 310,496 |
| 2011-04-29 | 2011-04-27 | 269.990 | 1,105 | -59 | 0.00% | 298,339 |
| 2011-04-28 | 2011-04-26 | 266.909 | 1,164 | -82 | 0.00% | 310,682 |
| 2011-04-27 | 2011-04-21 | 269.753 | 1,246 | +109 | 0.00% | 336,113 |
| 2011-04-26 | 2011-04-20 | 268.331 | 1,137 | +12 | 0.00% | 305,092 |
| 2011-04-21 | 2011-04-19 | 264.064 | 1,125 | +22 | 0.00% | 297,072 |
| 2011-04-20 | 2011-04-18 | 273.546 | 1,103 | -157 | 0.00% | 301,721 |
| 2011-04-19 | 2011-04-15 | 276.390 | 1,260 | -64 | 0.00% | 348,252 |
| 2011-04-18 | 2011-04-14 | 275.205 | 1,324 | +58 | 0.00% | 364,372 |
| 2011-04-15 | 2011-04-13 | 271.650 | 1,266 | +178 | 0.00% | 343,908 |
| 2011-04-14 | 2011-04-12 | 266.198 | 1,088 | -180 | 0.00% | 289,623 |
| 2011-04-13 | 2011-04-11 | 267.857 | 1,268 | +125 | 0.00% | 339,643 |
| 2011-04-12 | 2011-04-08 | 274.020 | 1,143 | -16 | 0.00% | 313,205 |
| 2011-04-11 | 2011-04-07 | 270.938 | 1,159 | -121 | 0.00% | 314,018 |
| 2011-04-08 | 2011-04-06 | 267.620 | 1,280 | +37 | 0.00% | 342,553 |
| 2011-04-07 | 2011-04-04 | 266.198 | 1,243 | -198 | 0.00% | 330,884 |
| 2011-04-06 | 2011-04-01 | 258.138 | 1,441 | +84 | 0.00% | 371,977 |
| 2011-04-04 | 2011-03-31 | 254.346 | 1,357 | -74 | 0.00% | 345,147 |
| 2011-04-01 | 2011-03-30 | 253.397 | 1,431 | -8 | 0.00% | 362,612 |
| 2011-03-31 | 2011-03-29 | 246.997 | 1,439 | +105 | 0.00% | 355,429 |
| 2011-03-30 | 2011-03-28 | 244.153 | 1,334 | -147 | 0.00% | 325,700 |
| 2011-03-29 | 2011-03-25 | 241.308 | 1,481 | +150 | 0.00% | 357,378 |
| 2011-03-28 | 2011-03-24 | 238.701 | 1,331 | -167 | 0.00% | 317,711 |
| 2011-03-25 | 2011-03-23 | 242.730 | 1,498 | +16 | 0.00% | 363,610 |
| 2011-03-24 | 2011-03-22 | 237.516 | 1,482 | -84 | 0.00% | 351,998 |
| 2011-03-23 | 2011-03-21 | 236.093 | 1,566 | +236 | 0.00% | 369,722 |
| 2011-03-22 | 2011-03-18 | 230.167 | 1,330 | -52 | 0.00% | 306,123 |
| 2011-03-21 | 2011-03-17 | 228.508 | 1,382 | -151 | 0.00% | 315,798 |
| 2011-03-18 | 2011-03-16 | 234.434 | 1,533 | +1,382 | 0.00% | 359,387 |
| 2011-03-17 | 2011-03-15 | 236.093 | 151 | +89 | 0.00% | 35,650 |
| 2011-03-16 | 2011-03-14 | 245.575 | 62 | -192 | 0.00% | 15,226 |
| 2011-03-15 | 2011-03-11 | 244.390 | 254 | +137 | 0.00% | 62,075 |
| 2011-03-14 | 2011-03-10 | 246.523 | 117 | +62 | 0.00% | 28,843 |
| 2011-03-11 | 2011-03-09 | 251.027 | 55 | -50 | 0.00% | 13,806 |
| 2011-03-09 | 2011-03-07 | 243.916 | 105 | -1,108 | 0.00% | 25,611 |
| 2011-03-08 | 2011-03-04 | 242.968 | 1,213 | +221 | 0.00% | 294,720 |
| 2011-03-07 | 2011-03-03 | 234.197 | 992 | +4 | 0.00% | 232,323 |
| 2011-03-04 | 2011-03-02 | 232.775 | 988 | -38 | 0.00% | 229,981 |
| 2011-03-03 | 2011-03-01 | 240.597 | 1,026 | -30 | 0.00% | 246,853 |
| 2011-03-02 | 2011-02-28 | 242.019 | 1,056 | -160 | 0.00% | 255,572 |
| 2011-03-01 | 2011-02-25 | 233.486 | 1,216 | -296 | 0.00% | 283,919 |
| 2011-02-28 | 2011-02-24 | 233.960 | 1,512 | +234 | 0.00% | 353,747 |
| 2011-02-25 | 2011-02-23 | 236.804 | 1,278 | +26 | 0.00% | 302,636 |
| 2011-02-24 | 2011-02-22 | 242.493 | 1,252 | +71 | 0.00% | 303,602 |
| 2011-02-23 | 2011-02-21 | 248.657 | 1,181 | -49 | 0.00% | 293,663 |
| 2011-02-22 | 2011-02-18 | 267.672 | 1,230 | +135 | 0.00% | 329,236 |
| 2011-02-21 | 2011-02-17 | 258.138 | 1,095 | +167 | 0.00% | 282,661 |
| 2011-02-18 | 2011-02-16 | 257.160 | 928 | +12 | 0.00% | 238,645 |
| 2011-02-17 | 2011-02-15 | 261.560 | 916 | -68 | 0.00% | 239,589 |
| 2011-02-16 | 2011-02-14 | 259.849 | 984 | -4,124 | 0.00% | 255,692 |
| 2011-02-15 | 2011-02-11 | 259.605 | 5,108 | +537 | 0.00% | 1,326,062 |
| 2011-02-14 | 2011-02-10 | 259.360 | 4,571 | -107 | 0.00% | 1,185,537 |
| 2011-02-11 | 2011-02-09 | 266.449 | 4,678 | -24 | 0.00% | 1,246,451 |
| 2011-02-10 | 2011-02-08 | 275.983 | 4,702 | +3,210 | 0.00% | 1,297,672 |
| 2011-02-09 | 2011-02-07 | 282.583 | 1,492 | +893 | 0.00% | 421,614 |
| 2011-02-08 | 2011-02-02 | 291.383 | 599 | +97 | 0.00% | 174,539 |
| 2011-02-07 | 2011-01-31 | 287.961 | 502 | +59 | 0.00% | 144,556 |
| 2011-02-01 | 2011-01-28 | 296.761 | 443 | -73 | 0.00% | 131,465 |
| 2011-01-31 | 2011-01-27 | 301.650 | 516 | -46 | 0.00% | 155,651 |
| 2011-01-28 | 2011-01-26 | 300.672 | 562 | +151 | 0.00% | 168,978 |
| 2011-01-27 | 2011-01-25 | 296.272 | 411 | -28 | 0.00% | 121,768 |
| 2011-01-26 | 2011-01-24 | 297.983 | 439 | -75 | 0.00% | 130,815 |
| 2011-01-25 | 2011-01-21 | 297.250 | 514 | +35 | 0.00% | 152,787 |
| 2011-01-24 | 2011-01-20 | 299.450 | 479 | -54 | 0.00% | 143,437 |
| 2011-01-21 | 2011-01-19 | 302.872 | 533 | +120 | 0.00% | 161,431 |
| 2011-01-20 | 2011-01-18 | 302.383 | 413 | -76 | 0.00% | 124,884 |
| 2011-01-19 | 2011-01-17 | 302.628 | 489 | -85 | 0.00% | 147,985 |
| 2011-01-18 | 2011-01-14 | 297.494 | 574 | -1,928 | 0.00% | 170,762 |
| 2011-01-17 | 2011-01-13 | 292.606 | 2,502 | -247 | 0.00% | 732,099 |
| 2011-01-14 | 2011-01-12 | 296.517 | 2,749 | +239 | 0.00% | 815,124 |
| 2011-01-13 | 2011-01-11 | 295.783 | 2,510 | -78 | 0.00% | 742,416 |
| 2011-01-12 | 2011-01-10 | 296.761 | 2,588 | +33 | 0.00% | 768,018 |
| 2011-01-11 | 2011-01-07 | 299.206 | 2,555 | +923 | 0.00% | 764,470 |
| 2011-01-10 | 2011-01-06 | 301.161 | 1,632 | +1,044 | 0.00% | 491,495 |
| 2011-01-07 | 2011-01-05 | 299.939 | 588 | +158 | 0.00% | 176,364 |
| 2011-01-06 | 2011-01-04 | 303.361 | 430 | -146 | 0.00% | 130,445 |
| 2011-01-05 | 2011-01-03 | 302.872 | 576 | +28 | 0.00% | 174,454 |
| 2011-01-04 | 2010-12-31 | 292.361 | 548 | -142 | 0.00% | 160,214 |
| 2011-01-03 | 2010-12-29 | 285.516 | 690 | +60 | 0.00% | 197,006 |
| 2010-12-30 | 2010-12-28 | 275.005 | 630 | -19 | 0.00% | 173,253 |
| 2010-12-29 | 2010-12-24 | 273.783 | 649 | -23 | 0.00% | 177,685 |
| 2010-12-28 | 2010-12-22 | 276.472 | 672 | -51 | 0.00% | 185,789 |
| 2010-12-23 | 2010-12-21 | 275.250 | 723 | +16 | 0.00% | 199,005 |
| 2010-12-22 | 2010-12-20 | 265.961 | 707 | -28 | 0.00% | 188,034 |
| 2010-12-21 | 2010-12-17 | 262.783 | 735 | +63 | 0.00% | 193,145 |
| 2010-12-20 | 2010-12-16 | 265.227 | 672 | +112 | 0.00% | 178,233 |
| 2010-12-17 | 2010-12-15 | 271.583 | 560 | +119 | 0.00% | 152,086 |
| 2010-12-16 | 2010-12-14 | 281.361 | 441 | +53 | 0.00% | 124,080 |
| 2010-12-15 | 2010-12-13 | 281.850 | 388 | -170 | 0.00% | 109,358 |
| 2010-12-14 | 2010-12-10 | 276.716 | 558 | +248 | 0.00% | 154,408 |
| 2010-12-13 | 2010-12-09 | 281.361 | 310 | -85 | 0.00% | 87,222 |
| 2010-12-10 | 2010-12-08 | 281.850 | 395 | +141 | 0.00% | 111,331 |
| 2010-12-09 | 2010-12-07 | 283.561 | 254 | -352 | 0.00% | 72,024 |
| 2010-12-08 | 2010-12-06 | 267.916 | 606 | +23 | 0.00% | 162,357 |
| 2010-12-07 | 2010-12-03 | 268.650 | 583 | -216 | 0.00% | 156,623 |
| 2010-12-06 | 2010-12-02 | 273.783 | 799 | +103 | 0.00% | 218,753 |
| 2010-12-03 | 2010-12-01 | 273.294 | 696 | -25 | 0.00% | 190,213 |
| 2010-12-02 | 2010-11-30 | 255.205 | 721 | -95 | 0.00% | 184,003 |
| 2010-12-01 | 2010-11-29 | 257.894 | 816 | +10 | 0.00% | 210,441 |
| 2010-11-30 | 2010-11-26 | 256.672 | 806 | +103 | 0.00% | 206,877 |
| 2010-11-29 | 2010-11-25 | 258.627 | 703 | -107 | 0.00% | 181,815 |
| 2010-11-26 | 2010-11-24 | 261.072 | 810 | +208 | 0.00% | 211,468 |
| 2010-11-25 | 2010-11-23 | 262.049 | 602 | -356 | 0.00% | 157,754 |
| 2010-11-24 | 2010-11-22 | 265.227 | 958 | +277 | 0.00% | 254,088 |
| 2010-11-23 | 2010-11-19 | 267.672 | 681 | +44 | 0.00% | 182,284 |
| 2010-11-22 | 2010-11-18 | 267.916 | 637 | -133 | 0.00% | 170,663 |
| 2010-11-19 | 2010-11-17 | 262.538 | 770 | -6 | 0.00% | 202,154 |
| 2010-11-18 | 2010-11-16 | 269.872 | 776 | +22 | 0.00% | 209,420 |
| 2010-11-17 | 2010-11-15 | 273.783 | 754 | -433 | 0.00% | 206,432 |
| 2010-11-16 | 2010-11-12 | 275.005 | 1,187 | -20 | 0.00% | 326,431 |
| 2010-11-15 | 2010-11-11 | 275.494 | 1,207 | +547 | 0.00% | 332,521 |
| 2010-11-12 | 2010-11-10 | 280.872 | 660 | +36 | 0.00% | 185,375 |
| 2010-11-11 | 2010-11-09 | 277.205 | 624 | +132 | 0.00% | 172,976 |
| 2010-11-10 | 2010-11-08 | 290.405 | 492 | -272 | 0.00% | 142,879 |
| 2010-11-09 | 2010-11-05 | 287.472 | 764 | +247 | 0.00% | 219,629 |
| 2010-11-08 | 2010-11-04 | 275.005 | 517 | +9 | 0.00% | 142,178 |
| 2010-11-05 | 2010-11-03 | 264.983 | 508 | +65 | 0.00% | 134,611 |
| 2010-11-04 | 2010-11-02 | 260.583 | 443 | -730 | 0.00% | 115,438 |
| 2010-11-03 | 2010-11-01 | 256.183 | 1,173 | +22 | 0.00% | 300,502 |
| 2010-11-02 | 2010-10-29 | 248.849 | 1,151 | +100 | 0.00% | 286,425 |
| 2010-11-01 | 2010-10-28 | 254.716 | 1,051 | -150 | 0.00% | 267,706 |
| 2010-10-29 | 2010-10-27 | 250.560 | 1,201 | +20 | 0.00% | 300,923 |
| 2010-10-28 | 2010-10-26 | 258.138 | 1,181 | +145 | 0.00% | 304,861 |
| 2010-10-27 | 2010-10-25 | 258.138 | 1,036 | -45 | 0.00% | 267,431 |
| 2010-10-26 | 2010-10-22 | 256.183 | 1,081 | +13 | 0.00% | 276,933 |
| 2010-10-25 | 2010-10-21 | 252.271 | 1,068 | -7 | 0.00% | 269,426 |
| 2010-10-22 | 2010-10-20 | 251.538 | 1,075 | -4,048 | 0.00% | 270,403 |
| 2010-10-21 | 2010-10-19 | 253.249 | 5,123 | +4,671 | 0.00% | 1,297,396 |
| 2010-10-20 | 2010-10-18 | 252.760 | 452 | +18 | 0.00% | 114,248 |
| 2010-10-19 | 2010-10-15 | 259.849 | 434 | -111 | 0.00% | 112,775 |
| 2010-10-18 | 2010-10-14 | 263.027 | 545 | +348 | 0.00% | 143,350 |
| 2010-10-15 | 2010-10-13 | 261.805 | 197 | +107 | 0.00% | 51,576 |
| 2010-10-14 | 2010-10-12 | 262.049 | 90 | +79 | 0.00% | 23,584 |
| 2010-10-13 | 2010-10-11 | 261.316 | 11 | -74 | 0.00% | 2,874 |
| 2010-10-12 | 2010-10-08 | 261.072 | 85 | -123 | 0.00% | 22,191 |
| 2010-10-11 | 2010-10-07 | 260.094 | 208 | +7 | 0.00% | 54,100 |
| 2010-10-08 | 2010-10-06 | 252.760 | 201 | +103 | 0.00% | 50,805 |
| 2010-10-07 | 2010-10-05 | 248.360 | 98 | -27 | 0.00% | 24,339 |
| 2010-10-06 | 2010-10-04 | 251.049 | 125 | +82 | 0.00% | 31,381 |
| 2010-10-05 | 2010-09-30 | 243.960 | 43 | -53 | 0.00% | 10,490 |
| 2010-10-04 | 2010-09-29 | 242.982 | 96 | +75 | 0.00% | 23,326 |
| 2010-09-30 | 2010-09-28 | 240.538 | 21 | -172 | 0.00% | 5,051 |
| 2010-09-29 | 2010-09-27 | 246.405 | 193 | +32 | 0.00% | 47,556 |
| 2010-09-28 | 2010-09-24 | 249.338 | 161 | +28 | 0.00% | 40,143 |
| 2010-09-27 | 2010-09-22 | 248.116 | 133 | -49 | 0.00% | 32,999 |
| 2010-09-24 | 2010-09-21 | 242.982 | 182 | +4 | 0.00% | 44,223 |
| 2010-09-22 | 2010-09-20 | 236.871 | 178 | -44 | 0.00% | 42,163 |
| 2010-09-21 | 2010-09-17 | 236.138 | 222 | +81 | 0.00% | 52,423 |
| 2010-09-20 | 2010-09-16 | 227.827 | 141 | -10 | 0.00% | 32,124 |
| 2010-09-16 | 2010-09-14 | 229.077 | 151 | +61 | 0.00% | 34,591 |
| 2010-09-15 | 2010-09-13 | 230.555 | 90 | -54 | 0.00% | 20,750 |
| 2010-09-14 | 2010-09-10 | 222.427 | 144 | +4 | 0.00% | 32,029 |
| 2010-09-13 | 2010-09-09 | 222.919 | 140 | -34 | 0.00% | 31,209 |
| 2010-09-10 | 2010-09-08 | 218.732 | 174 | -9 | 0.00% | 38,059 |
| 2010-09-09 | 2010-09-07 | 220.210 | 183 | -4 | 0.00% | 40,298 |
| 2010-09-08 | 2010-09-06 | 218.978 | 187 | -13 | 0.00% | 40,949 |
| 2010-09-07 | 2010-09-03 | 212.574 | 200 | +25 | 0.00% | 42,515 |
| 2010-09-06 | 2010-09-02 | 208.387 | 175 | +14 | 0.00% | 36,468 |
| 2010-09-03 | 2010-09-01 | 208.140 | 161 | -30 | 0.00% | 33,511 |
| 2010-09-02 | 2010-08-31 | 206.170 | 191 | +176 | 0.00% | 39,378 |
| 2010-09-01 | 2010-08-30 | 206.416 | 15 | -11 | 0.00% | 3,096 |
| 2010-08-31 | 2010-08-27 | 205.677 | 26 | -32 | 0.00% | 5,348 |
| 2010-08-30 | 2010-08-26 | 204.938 | 58 | -309 | 0.00% | 11,886 |
| 2010-08-27 | 2010-08-25 | 203.214 | 367 | +79 | 0.00% | 74,579 |
| 2010-08-26 | 2010-08-24 | 205.923 | 288 | +52 | 0.00% | 59,306 |
| 2010-08-25 | 2010-08-23 | 203.707 | 236 | -56 | 0.00% | 48,075 |
| 2010-08-24 | 2010-08-20 | 205.184 | 292 | -805 | 0.00% | 59,914 |
| 2010-08-23 | 2010-08-19 | 207.155 | 1,097 | -105 | 0.00% | 227,249 |
| 2010-08-20 | 2010-08-18 | 205.184 | 1,202 | +1,114 | 0.00% | 246,632 |
| 2010-08-19 | 2010-08-17 | 206.170 | 88 | -77 | 0.00% | 18,143 |
| 2010-08-18 | 2010-08-16 | 207.155 | 165 | +61 | 0.00% | 34,181 |
| 2010-08-17 | 2010-08-13 | 209.864 | 104 | -27 | 0.00% | 21,826 |
| 2010-08-16 | 2010-08-12 | 211.342 | 131 | -792 | 0.00% | 27,686 |
| 2010-08-13 | 2010-08-11 | 215.776 | 923 | -957 | 0.00% | 199,161 |
| 2010-08-12 | 2010-08-10 | 213.313 | 1,880 | -209 | 0.00% | 401,028 |
| 2010-08-11 | 2010-08-09 | 214.052 | 2,089 | +36 | 0.00% | 447,154 |
| 2010-08-10 | 2010-08-06 | 211.589 | 2,053 | -25 | 0.00% | 434,392 |
| 2010-08-09 | 2010-08-05 | 211.835 | 2,078 | -2 | 0.00% | 440,193 |
| 2010-08-06 | 2010-08-04 | 212.081 | 2,080 | +42 | 0.00% | 441,129 |
| 2010-08-05 | 2010-08-03 | 211.342 | 2,038 | +968 | 0.00% | 430,716 |
| 2010-08-04 | 2010-08-02 | 213.313 | 1,070 | -135 | 0.00% | 228,245 |
| 2010-08-03 | 2010-07-30 | 209.372 | 1,205 | +138 | 0.00% | 252,293 |
| 2010-08-02 | 2010-07-29 | 209.618 | 1,067 | -38 | 0.00% | 223,663 |
| 2010-07-30 | 2010-07-28 | 208.633 | 1,105 | -5 | 0.00% | 230,539 |
| 2010-07-29 | 2010-07-27 | 211.096 | 1,110 | +1,090 | 0.00% | 234,317 |
| 2010-07-28 | 2010-07-26 | 214.052 | 20 | -53 | 0.00% | 4,281 |
| 2010-07-27 | 2010-07-23 | 212.574 | 73 | +52 | 0.00% | 15,518 |
| 2010-07-26 | 2010-07-22 | 205.184 | 21 | -105 | 0.00% | 4,309 |
| 2010-07-22 | 2010-07-20 | 199.519 | 126 | -67 | 0.00% | 25,139 |
| 2010-07-20 | 2010-07-16 | 199.026 | 193 | +150 | 0.00% | 38,412 |
| 2010-07-19 | 2010-07-15 | 198.041 | 43 | -43 | 0.00% | 8,516 |
| 2010-07-15 | 2010-07-13 | 198.287 | 86 | +31 | 0.00% | 17,053 |
| 2010-07-14 | 2010-07-12 | 201.243 | 55 | -55 | 0.00% | 11,068 |
| 2010-07-13 | 2010-07-09 | 199.519 | 110 | -69 | 0.00% | 21,947 |
| 2010-07-12 | 2010-07-08 | 197.056 | 179 | +48 | 0.00% | 35,273 |
| 2010-07-09 | 2010-07-07 | 193.115 | 131 | +41 | 0.00% | 25,298 |
| 2010-07-08 | 2010-07-06 | 193.854 | 90 | +83 | 0.00% | 17,447 |
| 2010-07-07 | 2010-07-05 | 192.376 | 7 | -120 | 0.00% | 1,347 |
| 2010-07-06 | 2010-07-02 | 190.898 | 127 | +95 | 0.00% | 24,244 |
| 2010-07-05 | 2010-06-30 | 187.942 | 32 | -173 | 0.00% | 6,014 |
| 2010-07-02 | 2010-06-29 | 190.652 | 205 | +17 | 0.00% | 39,084 |
| 2010-06-30 | 2010-06-28 | 199.026 | 188 | +35 | 0.00% | 37,417 |
| 2010-06-29 | 2010-06-25 | 197.795 | 153 | +107 | 0.00% | 30,263 |
| 2010-06-28 | 2010-06-24 | 198.041 | 46 | -24 | 0.00% | 9,110 |
| 2010-06-25 | 2010-06-23 | 199.519 | 70 | -76 | 0.00% | 13,966 |
| 2010-06-24 | 2010-06-22 | 199.765 | 146 | +104 | 0.00% | 29,166 |
| 2010-06-23 | 2010-06-21 | 203.214 | 42 | -137 | 0.00% | 8,535 |
| 2010-06-22 | 2010-06-18 | 195.578 | 179 | +31 | 0.00% | 35,008 |
| 2010-06-21 | 2010-06-17 | 194.100 | 148 | +92 | 0.00% | 28,727 |
| 2010-06-17 | 2010-06-14 | 192.868 | 56 | +28 | 0.00% | 10,801 |
| 2010-06-15 | 2010-06-11 | 189.174 | 28 | -114 | 0.00% | 5,297 |
| 2010-06-14 | 2010-06-10 | 185.971 | 142 | -38 | 0.00% | 26,408 |
| 2010-06-11 | 2010-06-09 | 186.218 | 180 | -4 | 0.00% | 33,519 |
| 2010-06-09 | 2010-06-07 | 184.986 | 184 | +6 | 0.00% | 34,037 |
| 2010-06-08 | 2010-06-04 | 186.957 | 178 | +36 | 0.00% | 33,278 |
| 2010-06-07 | 2010-06-03 | 187.696 | 142 | -27 | 0.00% | 26,653 |
| 2010-06-04 | 2010-06-02 | 184.986 | 169 | +116 | 0.00% | 31,263 |
| 2010-06-03 | 2010-06-01 | 191.887 | 53 | -142 | 0.00% | 10,170 |
| 2010-06-02 | 2010-05-31 | 194.393 | 195 | +120 | 0.00% | 37,907 |
| 2010-06-01 | 2010-05-28 | 193.140 | 75 | +9 | 0.00% | 14,485 |
| 2010-05-31 | 2010-05-27 | 186.126 | 66 | -161 | 0.00% | 12,284 |
| 2010-05-28 | 2010-05-26 | 178.360 | 227 | +18 | 0.00% | 40,488 |
| 2010-05-27 | 2010-05-25 | 176.857 | 209 | -258 | 0.00% | 36,963 |
| 2010-05-26 | 2010-05-24 | 183.871 | 467 | +214 | 0.00% | 85,868 |
| 2010-05-25 | 2010-05-20 | 181.116 | 253 | +212 | 0.00% | 45,822 |
| 2010-05-24 | 2010-05-19 | 184.873 | 41 | -119 | 0.00% | 7,580 |
| 2010-05-20 | 2010-05-18 | 190.134 | 160 | +47 | 0.00% | 30,421 |
| 2010-05-19 | 2010-05-17 | 192.639 | 113 | +72 | 0.00% | 21,768 |
| 2010-05-18 | 2010-05-14 | 198.150 | 41 | -117 | 0.00% | 8,124 |
| 2010-05-17 | 2010-05-13 | 199.904 | 158 | +46 | 0.00% | 31,585 |
| 2010-05-14 | 2010-05-12 | 193.892 | 112 | +6 | 0.00% | 21,716 |
| 2010-05-12 | 2010-05-10 | 200.405 | 106 | +51 | 0.00% | 21,243 |
| 2010-05-11 | 2010-05-07 | 201.908 | 55 | -62 | 0.00% | 11,105 |
| 2010-05-10 | 2010-05-06 | 206.918 | 117 | +4 | 0.00% | 24,209 |
| 2010-05-07 | 2010-05-05 | 205.164 | 113 | -20 | 0.00% | 23,184 |
| 2010-05-06 | 2010-05-04 | 211.677 | 133 | -24 | 0.00% | 28,153 |
| 2010-05-05 | 2010-05-03 | 208.922 | 157 | +59 | 0.00% | 32,801 |
| 2010-05-04 | 2010-04-30 | 213.681 | 98 | +44 | 0.00% | 20,941 |
| 2010-05-03 | 2010-04-29 | 213.681 | 54 | -108 | 0.00% | 11,539 |
| 2010-04-30 | 2010-04-28 | 214.182 | 162 | +146 | 0.00% | 34,698 |
| 2010-04-29 | 2010-04-27 | 215.185 | 16 | -32 | 0.00% | 3,443 |
| 2010-04-28 | 2010-04-26 | 220.195 | 48 | -60 | 0.00% | 10,569 |
| 2010-04-27 | 2010-04-23 | 215.686 | 108 | +14 | 0.00% | 23,294 |
| 2010-04-26 | 2010-04-22 | 213.180 | 94 | +3 | 0.00% | 20,039 |
| 2010-04-23 | 2010-04-21 | 217.940 | 91 | +58 | 0.00% | 19,833 |
| 2010-04-22 | 2010-04-20 | 214.433 | 33 | -19 | 0.00% | 7,076 |
| 2010-04-21 | 2010-04-19 | 217.189 | 52 | +31 | 0.00% | 11,294 |
| 2010-04-20 | 2010-04-16 | 226.457 | 21 | -17 | 0.00% | 4,756 |
| 2010-04-19 | 2010-04-15 | 233.471 | 38 | -273 | 0.00% | 8,872 |
| 2010-04-16 | 2010-04-14 | 232.970 | 311 | +115 | 0.00% | 72,454 |
| 2010-04-15 | 2010-04-13 | 235.726 | 196 | +173 | 0.00% | 46,202 |
| 2010-04-13 | 2010-04-09 | 231.718 | 23 | -159 | 0.00% | 5,330 |
| 2010-04-12 | 2010-04-08 | 227.960 | 182 | +2 | 0.00% | 41,489 |
| 2010-04-09 | 2010-04-07 | 228.461 | 180 | +30 | 0.00% | 41,123 |
| 2010-04-08 | 2010-04-01 | 224.453 | 150 | +125 | 0.00% | 33,668 |
| 2010-04-07 | 2010-03-31 | 219.193 | 25 | -119 | 0.00% | 5,480 |
| 2010-04-01 | 2010-03-30 | 228.211 | 144 | +83 | 0.00% | 32,862 |
| 2010-03-31 | 2010-03-29 | 223.451 | 61 | -36 | 0.00% | 13,631 |
| 2010-03-30 | 2010-03-26 | 225.455 | 97 | -77 | 0.00% | 21,869 |
| 2010-03-29 | 2010-03-25 | 220.195 | 174 | +107 | 0.00% | 38,314 |
| 2010-03-26 | 2010-03-24 | 220.195 | 67 | -103 | 0.00% | 14,753 |
| 2010-03-25 | 2010-03-23 | 218.441 | 170 | -28 | 0.00% | 37,135 |
| 2010-03-24 | 2010-03-22 | 216.688 | 198 | +73 | 0.00% | 42,904 |
| 2010-03-23 | 2010-03-19 | 218.942 | 125 | -10 | 0.00% | 27,368 |
| 2010-03-22 | 2010-03-18 | 216.688 | 135 | +97 | 0.00% | 29,253 |
| 2010-03-19 | 2010-03-17 | 214.683 | 38 | -49 | 0.00% | 8,158 |
| 2010-03-18 | 2010-03-16 | 210.926 | 87 | +70 | 0.00% | 18,351 |
| 2010-03-17 | 2010-03-15 | 209.924 | 17 | +14 | 0.00% | 3,569 |
| 2010-03-16 | 2010-03-12 | 212.930 | 3 | -190 | 0.00% | 639 |
| 2010-03-15 | 2010-03-11 | 210.174 | 193 | +191 | 0.00% | 40,564 |
| 2010-03-12 | 2010-03-10 | 210.926 | 2 | -181 | 0.00% | 422 |
| 2010-03-11 | 2010-03-09 | 204.413 | 183 | +174 | 0.00% | 37,408 |
| 2010-03-10 | 2010-03-08 | 206.918 | 9 | -52 | 0.00% | 1,862 |
| 2010-03-09 | 2010-03-05 | 204.914 | 61 | -45 | 0.00% | 12,500 |
| 2010-03-08 | 2010-03-04 | 204.162 | 106 | +32 | 0.00% | 21,641 |
| 2010-03-05 | 2010-03-03 | 203.661 | 74 | -37 | 0.00% | 15,071 |
| 2010-03-04 | 2010-03-02 | 208.421 | 111 | +14 | 0.00% | 23,135 |
| 2010-03-02 | 2010-02-26 | 200.405 | 97 | -43 | 0.00% | 19,439 |
| 2010-03-01 | 2010-02-25 | 196.146 | 140 | +88 | 0.00% | 27,460 |
| 2010-02-26 | 2010-02-24 | 198.150 | 52 | -140 | 0.00% | 10,304 |
| 2010-02-25 | 2010-02-23 | 201.407 | 192 | -986 | 0.00% | 38,670 |
| 2010-02-24 | 2010-02-22 | 196.146 | 1,178 | +1,010 | 0.00% | 231,060 |
| 2010-02-23 | 2010-02-19 | 197.900 | 168 | +92 | 0.00% | 33,247 |
| 2010-02-22 | 2010-02-18 | 205.415 | 76 | -60 | 0.00% | 15,612 |
| 2010-02-19 | 2010-02-17 | 204.914 | 136 | +104 | 0.00% | 27,868 |
| 2010-02-18 | 2010-02-12 | 200.655 | 32 | -22 | 0.00% | 6,421 |
| 2010-02-17 | 2010-02-11 | 194.894 | 54 | +54 | 0.00% | 10,524 |
| 2010-02-12 | 2010-02-10 | 190.885 | 0 | -60 | ||
| 2010-02-11 | 2010-02-09 | 191.136 | 60 | -102 | 0.00% | 11,468 |
| 2010-02-10 | 2010-02-08 | 187.128 | 162 | +124 | 0.00% | 30,315 |
| 2010-02-09 | 2010-02-05 | 185.374 | 38 | -88 | 0.00% | 7,044 |
| 2010-02-08 | 2010-02-04 | 194.142 | 126 | +100 | 0.00% | 24,462 |
| 2010-02-05 | 2010-02-03 | 199.403 | 26 | -46 | 0.00% | 5,184 |
| 2010-02-03 | 2010-02-01 | 196.647 | 72 | -35 | 0.00% | 14,159 |
| 2010-02-02 | 2010-01-29 | 193.391 | 107 | -135 | 0.00% | 20,693 |
| 2010-02-01 | 2010-01-28 | 200.655 | 242 | +137 | 0.00% | 48,559 |
| 2010-01-29 | 2010-01-27 | 191.887 | 105 | +91 | 0.00% | 20,148 |
| 2010-01-28 | 2010-01-26 | 191.386 | 14 | -23 | 0.00% | 2,679 |
| 2010-01-27 | 2010-01-25 | 197.399 | 37 | -101 | 0.00% | 7,304 |
| 2010-01-26 | 2010-01-22 | 197.148 | 138 | -41 | 0.00% | 27,206 |
| 2010-01-25 | 2010-01-21 | 194.643 | 179 | +89 | 0.00% | 34,841 |
| 2010-01-22 | 2010-01-20 | 201.407 | 90 | -94 | 0.00% | 18,127 |
| 2010-01-20 | 2010-01-18 | 206.918 | 184 | +121 | 0.00% | 38,073 |
| 2010-01-19 | 2010-01-15 | 209.423 | 63 | -48 | 0.00% | 13,194 |
| 2010-01-18 | 2010-01-14 | 214.433 | 111 | +18 | 0.00% | 23,802 |
| 2010-01-15 | 2010-01-13 | 215.435 | 93 | -2,047 | 0.00% | 20,035 |
| 2010-01-14 | 2010-01-12 | 227.459 | 2,140 | +2,036 | 0.00% | 486,763 |
| 2010-01-13 | 2010-01-11 | 227.459 | 104 | +103 | 0.00% | 23,656 |
| 2010-01-12 | 2010-01-08 | 227.960 | 1 | -187 | 0.00% | 228 |
| 2010-01-11 | 2010-01-07 | 230.716 | 188 | -438 | 0.00% | 43,375 |
| 2010-01-08 | 2010-01-06 | 234.223 | 626 | +455 | 0.00% | 146,624 |
| 2010-01-07 | 2010-01-05 | 232.219 | 171 | +62 | 0.00% | 39,709 |
| 2010-01-06 | 2010-01-04 | 224.453 | 109 | +85 | 0.00% | 24,465 |
| 2010-01-05 | 2009-12-31 | 224.203 | 24 | -142 | 0.00% | 5,381 |
| 2010-01-04 | 2009-12-29 | 217.690 | 166 | -13 | 0.00% | 36,136 |
| 2009-12-30 | 2009-12-28 | 216.938 | 179 | +30 | 0.00% | 38,832 |
| 2009-12-29 | 2009-12-24 | 216.187 | 149 | +99 | 0.00% | 32,212 |
| 2009-12-28 | 2009-12-22 | 206.918 | 50 | -6 | 0.00% | 10,346 |
| 2009-12-23 | 2009-12-21 | 204.663 | 56 | +54 | 0.00% | 11,461 |
| 2009-12-22 | 2009-12-18 | 220.946 | 2 | -97 | 0.00% | 442 |
| 2009-12-21 | 2009-12-17 | 207.168 | 99 | +30 | 0.00% | 20,510 |
| 2009-12-18 | 2009-12-16 | 204.663 | 69 | +58 | 0.00% | 14,122 |
| 2009-12-17 | 2009-12-15 | 203.160 | 11 | -40 | 0.00% | 2,235 |
| 2009-12-16 | 2009-12-14 | 199.904 | 51 | +33 | 0.00% | 10,195 |
| 2009-12-15 | 2009-12-11 | 203.912 | 18 | -1 | 0.00% | 3,670 |
| 2009-12-14 | 2009-12-10 | 202.910 | 19 | -158 | 0.00% | 3,855 |
| 2009-12-11 | 2009-12-09 | 203.661 | 177 | +7 | 0.00% | 36,048 |
| 2009-12-10 | 2009-12-08 | 207.419 | 170 | +125 | 0.00% | 35,261 |
| 2009-12-09 | 2009-12-07 | 210.675 | 45 | -135 | 0.00% | 9,480 |
| 2009-12-08 | 2009-12-04 | 212.930 | 180 | +55 | 0.00% | 38,327 |
| 2009-12-07 | 2009-12-03 | 216.938 | 125 | +32 | 0.00% | 27,117 |
| 2009-12-04 | 2009-12-02 | 214.934 | 93 | -28 | 0.00% | 19,989 |
| 2009-12-03 | 2009-12-01 | 212.930 | 121 | +119 | 0.00% | 25,765 |
| 2009-12-01 | 2009-11-27 | 200.906 | 2 | -98 | 0.00% | 402 |
| 2009-11-27 | 2009-11-25 | 213.431 | 100 | +100 | 0.00% | 21,343 |
| 2009-11-26 | 2009-11-24 | 205.415 | 0 | -7 | ||
| 2009-11-24 | 2009-11-20 | 202.659 | 7 | -38 | 0.00% | 1,419 |
| 2009-11-23 | 2009-11-19 | 207.920 | 45 | -5 | 0.00% | 9,356 |
| 2009-11-20 | 2009-11-18 | 210.926 | 50 | -102 | 0.00% | 10,546 |
| 2009-11-19 | 2009-11-17 | 206.667 | 152 | +115 | 0.00% | 31,413 |
| 2009-11-18 | 2009-11-16 | 209.423 | 37 | -125 | 0.00% | 7,749 |
| 2009-11-17 | 2009-11-13 | 207.419 | 162 | +9 | 0.00% | 33,602 |
| 2009-11-16 | 2009-11-12 | 210.425 | 153 | -28 | 0.00% | 32,195 |
| 2009-11-13 | 2009-11-11 | 218.441 | 181 | +107 | 0.00% | 39,538 |
| 2009-11-12 | 2009-11-10 | 226.457 | 74 | +30 | 0.00% | 16,758 |
| 2009-11-11 | 2009-11-09 | 218.441 | 44 | -110 | 0.00% | 9,611 |
| 2009-11-10 | 2009-11-06 | 210.675 | 154 | +152 | 0.00% | 32,444 |
| 2009-11-09 | 2009-11-05 | 208.421 | 2 | -193 | 0.00% | 417 |
| 2009-11-06 | 2009-11-04 | 211.427 | 195 | +10 | 0.00% | 41,228 |
| 2009-11-05 | 2009-11-03 | 209.172 | 185 | +124 | 0.00% | 38,697 |
| 2009-11-03 | 2009-10-30 | 214.182 | 61 | -40 | 0.00% | 13,065 |
| 2009-11-02 | 2009-10-29 | 207.920 | 101 | -35 | 0.00% | 21,000 |
| 2009-10-30 | 2009-10-28 | 215.686 | 136 | -5 | 0.00% | 29,333 |
| 2009-10-29 | 2009-10-27 | 213.431 | 141 | +129 | 0.00% | 30,094 |
| 2009-10-28 | 2009-10-23 | 212.679 | 12 | -67 | 0.00% | 2,552 |
| 2009-10-27 | 2009-10-22 | 206.918 | 79 | +26 | 0.00% | 16,347 |
| 2009-10-23 | 2009-10-21 | 201.657 | 53 | +47 | 0.00% | 10,688 |
| 2009-10-22 | 2009-10-20 | 198.651 | 6 | -101 | 0.00% | 1,192 |
| 2009-10-21 | 2009-10-19 | 199.653 | 107 | +97 | 0.00% | 21,363 |
| 2009-10-20 | 2009-10-16 | 197.399 | 10 | -147 | 0.00% | 1,974 |
| 2009-10-19 | 2009-10-15 | 200.906 | 157 | +47 | 0.00% | 31,542 |
| 2009-10-16 | 2009-10-14 | 202.910 | 110 | +50 | 0.00% | 22,320 |
| 2009-10-15 | 2009-10-13 | 202.158 | 60 | +40 | 0.00% | 12,129 |
| 2009-10-14 | 2009-10-12 | 199.904 | 20 | -7 | 0.00% | 3,998 |
| 2009-10-13 | 2009-10-09 | 202.158 | 27 | -118 | 0.00% | 5,458 |
| 2009-10-12 | 2009-10-08 | 202.409 | 145 | +11 | 0.00% | 29,349 |
| 2009-10-09 | 2009-10-07 | 202.158 | 134 | +15 | 0.00% | 27,089 |
| 2009-10-08 | 2009-10-06 | 200.154 | 119 | +29 | 0.00% | 23,818 |
| 2009-10-07 | 2009-10-05 | 200.154 | 90 | +30 | 0.00% | 18,014 |
| 2009-10-06 | 2009-10-02 | 196.898 | 60 | -58 | 0.00% | 11,814 |
| 2009-10-05 | 2009-09-30 | 206.166 | 118 | +99 | 0.00% | 24,328 |
| 2009-10-02 | 2009-09-29 | 199.653 | 19 | -27 | 0.00% | 3,793 |
| 2009-09-30 | 2009-09-28 | 196.397 | 46 | -134 | 0.00% | 9,034 |
| 2009-09-29 | 2009-09-25 | 201.908 | 180 | -8 | 0.00% | 36,343 |
| 2009-09-28 | 2009-09-24 | 199.904 | 188 | +51 | 0.00% | 37,582 |
| 2009-09-25 | 2009-09-23 | 201.908 | 137 | +136 | 0.00% | 27,661 |
| 2009-09-24 | 2009-09-22 | 206.166 | 1 | -168 | 0.00% | 206 |
| 2009-09-23 | 2009-09-21 | 198.150 | 169 | -74 | 0.00% | 33,487 |
| 2009-09-22 | 2009-09-18 | 196.898 | 243 | +178 | 0.00% | 47,846 |
| 2009-09-21 | 2009-09-17 | 200.154 | 65 | -89 | 0.00% | 13,010 |
| 2009-09-18 | 2009-09-16 | 201.974 | 154 | -25 | 0.00% | 31,104 |
| 2009-09-17 | 2009-09-15 | 195.149 | 179 | +162 | 0.00% | 34,932 |
| 2009-09-15 | 2009-09-11 | 195.149 | 17 | -164 | 0.00% | 3,318 |
| 2009-09-14 | 2009-09-10 | 194.643 | 181 | +107 | 0.00% | 35,230 |
| 2009-09-11 | 2009-09-09 | 187.060 | 74 | -109 | 0.00% | 13,842 |
| 2009-09-10 | 2009-09-08 | 186.807 | 183 | +98 | 0.00% | 34,186 |
| 2009-09-08 | 2009-09-04 | 178.971 | 85 | +49 | 0.00% | 15,213 |
| 2009-09-07 | 2009-09-03 | 174.421 | 36 | -130 | 0.00% | 6,279 |
| 2009-09-04 | 2009-09-02 | 169.618 | 166 | +151 | 0.00% | 28,157 |
| 2009-09-02 | 2009-08-31 | 175.685 | 15 | -122 | 0.00% | 2,635 |
| 2009-09-01 | 2009-08-28 | 178.465 | 137 | +69 | 0.00% | 24,450 |
| 2009-08-31 | 2009-08-27 | 181.499 | 68 | -74 | 0.00% | 12,342 |
| 2009-08-28 | 2009-08-26 | 170.376 | 142 | -23 | 0.00% | 24,193 |
| 2009-08-26 | 2009-08-24 | 176.443 | 165 | +59 | 0.00% | 29,113 |
| 2009-08-24 | 2009-08-20 | 169.871 | 106 | +50 | 0.00% | 18,006 |
| 2009-08-21 | 2009-08-19 | 162.793 | 56 | +22 | 0.00% | 9,116 |
| 2009-08-20 | 2009-08-18 | 165.321 | 34 | -102 | 0.00% | 5,621 |
| 2009-08-19 | 2009-08-17 | 168.101 | 136 | -50 | 0.00% | 22,862 |
| 2009-08-18 | 2009-08-14 | 177.960 | 186 | +138 | 0.00% | 33,101 |
| 2009-08-17 | 2009-08-13 | 174.674 | 48 | -26 | 0.00% | 8,384 |
| 2009-08-14 | 2009-08-12 | 172.399 | 74 | -98 | 0.00% | 12,757 |
| 2009-08-13 | 2009-08-11 | 176.696 | 172 | +86 | 0.00% | 30,392 |
| 2009-08-10 | 2009-08-06 | 181.499 | 86 | -19 | 0.00% | 15,609 |
| 2009-08-07 | 2009-08-05 | 186.302 | 105 | +67 | 0.00% | 19,562 |
| 2009-08-06 | 2009-08-04 | 194.896 | 38 | +29 | 0.00% | 7,406 |
| 2009-08-05 | 2009-08-03 | 190.346 | 9 | -84 | 0.00% | 1,713 |
| 2009-08-04 | 2009-07-31 | 184.279 | 93 | +25 | 0.00% | 17,138 |
| 2009-08-03 | 2009-07-30 | 181.752 | 68 | +28 | 0.00% | 12,359 |
| 2009-07-31 | 2009-07-29 | 179.982 | 40 | +1 | 0.00% | 7,199 |
| 2009-07-29 | 2009-07-27 | 175.937 | 39 | -45 | 0.00% | 6,862 |
| 2009-07-28 | 2009-07-24 | 174.926 | 84 | +10 | 0.00% | 14,694 |
| 2009-07-27 | 2009-07-23 | 180.235 | 74 | -86 | 0.00% | 13,337 |
| 2009-07-24 | 2009-07-22 | 169.871 | 160 | +133 | 0.00% | 27,179 |
| 2009-07-23 | 2009-07-21 | 180.488 | 27 | -157 | 0.00% | 4,873 |
| 2009-07-22 | 2009-07-20 | 175.432 | 184 | +81 | 0.00% | 32,279 |
| 2009-07-21 | 2009-07-17 | 163.298 | 103 | -82 | 0.00% | 16,820 |
| 2009-07-20 | 2009-07-16 | 157.737 | 185 | +32 | 0.00% | 29,181 |
| 2009-07-17 | 2009-07-15 | 158.495 | 153 | +25 | 0.00% | 24,250 |
| 2009-07-16 | 2009-07-14 | 151.670 | 128 | -29 | 0.00% | 19,414 |
| 2009-07-15 | 2009-07-13 | 144.087 | 157 | +10 | 0.00% | 22,622 |
| 2009-07-13 | 2009-07-09 | 150.912 | 147 | -6 | 0.00% | 22,184 |
| 2009-07-10 | 2009-07-08 | 151.923 | 153 | +119 | 0.00% | 23,244 |
| 2009-07-07 | 2009-07-03 | 155.715 | 34 | -90 | 0.00% | 5,294 |
| 2009-07-06 | 2009-07-02 | 159.001 | 124 | +24 | 0.00% | 19,716 |
| 2009-07-03 | 2009-06-30 | 166.079 | 100 | -76 | 0.00% | 16,608 |
| 2009-07-02 | 2009-06-29 | 163.298 | 176 | +172 | 0.00% | 28,740 |
| 2009-06-30 | 2009-06-26 | 160.265 | 4 | -115 | 0.00% | 641 |
| 2009-06-29 | 2009-06-25 | 153.693 | 119 | +35 | 0.00% | 18,289 |
| 2009-06-26 | 2009-06-24 | 145.603 | 84 | -65 | 0.00% | 12,231 |
| 2009-06-25 | 2009-06-23 | 141.306 | 149 | -20 | 0.00% | 21,055 |
| 2009-06-23 | 2009-06-19 | 142.064 | 169 | +61 | 0.00% | 24,009 |
| 2009-06-22 | 2009-06-18 | 141.053 | 108 | -32 | 0.00% | 15,234 |
| 2009-06-19 | 2009-06-17 | 138.020 | 140 | -3 | 0.00% | 19,323 |
| 2009-06-18 | 2009-06-16 | 140.801 | 143 | -30 | 0.00% | 20,134 |
| 2009-06-17 | 2009-06-15 | 146.867 | 173 | +144 | 0.00% | 25,408 |
| 2009-06-16 | 2009-06-12 | 153.187 | 29 | -75 | 0.00% | 4,442 |
| 2009-06-12 | 2009-06-10 | 152.934 | 104 | -12 | 0.00% | 15,905 |
| 2009-06-11 | 2009-06-09 | 148.890 | 116 | +108 | 0.00% | 17,271 |
| 2009-06-10 | 2009-06-08 | 152.176 | 8 | -123 | 0.00% | 1,217 |
| 2009-06-09 | 2009-06-05 | 161.276 | 131 | +65 | 0.00% | 21,127 |
| 2009-06-08 | 2009-06-04 | 162.034 | 66 | -66 | 0.00% | 10,694 |
| 2009-06-05 | 2009-06-03 | 165.068 | 132 | -29 | 0.00% | 21,789 |
| 2009-06-04 | 2009-06-02 | 156.726 | 161 | +104 | 0.00% | 25,233 |
| 2009-06-03 | 2009-06-01 | 157.990 | 57 | -114 | 0.00% | 9,005 |
| 2009-06-02 | 2009-05-29 | 162.287 | 171 | -21 | 0.00% | 27,751 |
| 2009-06-01 | 2009-05-27 | 156.202 | 192 | -673 | 0.00% | 29,991 |
| 2009-05-29 | 2009-05-26 | 147.738 | 865 | -377 | 0.00% | 127,794 |
| 2009-05-27 | 2009-05-25 | 145.173 | 1,242 | -318 | 0.00% | 180,305 |
| 2009-05-26 | 2009-05-22 | 141.582 | 1,560 | -22 | 0.00% | 220,869 |
| 2009-05-25 | 2009-05-21 | 143.891 | 1,582 | -90 | 0.00% | 227,635 |
| 2009-05-22 | 2009-05-20 | 148.764 | 1,672 | +44 | 0.00% | 248,734 |
| 2009-05-21 | 2009-05-19 | 148.508 | 1,628 | +1,535 | 0.00% | 241,771 |
| 2009-05-20 | 2009-05-18 | 144.147 | 93 | +57 | 0.00% | 13,406 |
| 2009-05-18 | 2009-05-14 | 134.914 | 36 | -39 | 0.00% | 4,857 |
| 2009-05-15 | 2009-05-13 | 137.992 | 75 | -105 | 0.00% | 10,349 |
| 2009-05-14 | 2009-05-12 | 133.888 | 180 | +20 | 0.00% | 24,100 |
| 2009-05-13 | 2009-05-11 | 130.810 | 160 | +103 | 0.00% | 20,930 |
| 2009-05-12 | 2009-05-08 | 138.248 | 57 | +48 | 0.00% | 7,880 |
| 2009-05-11 | 2009-05-07 | 143.378 | 9 | -44 | 0.00% | 1,290 |
| 2009-05-08 | 2009-05-06 | 147.738 | 53 | +53 | 0.00% | 7,830 |
| 2009-05-07 | 2009-05-05 | 139.018 | 0 | -152 | ||
| 2009-05-06 | 2009-05-04 | 135.940 | 152 | +89 | 0.00% | 20,663 |
| 2009-05-05 | 2009-04-30 | 132.092 | 63 | -59 | 0.00% | 8,322 |
| 2009-05-04 | 2009-04-29 | 124.654 | 122 | -48 | 0.00% | 15,208 |
| 2009-04-30 | 2009-04-28 | 116.446 | 170 | +62 | 0.00% | 19,796 |
| 2009-04-29 | 2009-04-27 | 119.781 | 108 | -19 | 0.00% | 12,936 |
| 2009-04-28 | 2009-04-24 | 122.346 | 127 | -63 | 0.00% | 15,538 |
| 2009-04-27 | 2009-04-23 | 121.063 | 190 | +90 | 0.00% | 23,002 |
| 2009-04-24 | 2009-04-22 | 121.063 | 100 | +52 | 0.00% | 12,106 |
| 2009-04-23 | 2009-04-21 | 120.807 | 48 | -19 | 0.00% | 5,799 |
| 2009-04-22 | 2009-04-20 | 124.911 | 67 | -4 | 0.00% | 8,369 |
| 2009-04-21 | 2009-04-17 | 117.729 | 71 | -23 | 0.00% | 8,359 |
| 2009-04-20 | 2009-04-16 | 111.317 | 94 | +50 | 0.00% | 10,464 |
| 2009-04-16 | 2009-04-14 | 115.420 | 44 | -126 | 0.00% | 5,079 |
| 2009-04-15 | 2009-04-09 | 110.804 | 170 | +24 | 0.00% | 18,837 |
| 2009-04-14 | 2009-04-08 | 106.956 | 146 | -31 | 0.00% | 15,616 |
| 2009-04-09 | 2009-04-07 | 107.213 | 177 | +103 | 0.00% | 18,977 |
| 2009-04-08 | 2009-04-06 | 112.599 | 74 | +74 | 0.00% | 8,332 |
| 2009-04-07 | 2009-04-03 | 109.265 | 0 | -97 | ||
| 2009-04-02 | 2009-03-31 | 98.697 | 97 | +18 | 0.00% | 9,574 |
| 2009-04-01 | 2009-03-30 | 101.570 | 79 | -102 | 0.00% | 8,024 |
| 2009-03-31 | 2009-03-27 | 101.775 | 181 | -3 | 0.00% | 18,421 |
| 2009-03-30 | 2009-03-26 | 104.648 | 184 | +172 | 0.00% | 19,255 |
| 2009-03-26 | 2009-03-24 | 103.878 | 12 | -113 | 0.00% | 1,247 |
| 2009-03-25 | 2009-03-23 | 96.235 | 125 | +83 | 0.00% | 12,029 |
| 2009-03-24 | 2009-03-20 | 88.233 | 42 | -100 | 0.00% | 3,706 |
| 2009-03-20 | 2009-03-18 | 89.259 | 142 | +15 | 0.00% | 12,675 |
| 2009-03-19 | 2009-03-17 | 88.335 | 127 | +97 | 0.00% | 11,219 |
| 2009-03-18 | 2009-03-16 | 87.822 | 30 | -138 | 0.00% | 2,635 |
| 2009-03-17 | 2009-03-13 | 84.642 | 168 | +83 | 0.00% | 14,220 |
| 2009-03-16 | 2009-03-12 | 82.077 | 85 | +85 | 0.00% | 6,977 |
| 2009-03-13 | 2009-03-11 | 82.795 | 0 | -20 | ||
| 2009-03-12 | 2009-03-10 | 80.333 | 20 | -25 | 0.00% | 1,607 |
| 2009-03-11 | 2009-03-09 | 77.973 | 45 | -28 | 0.00% | 3,509 |
| 2009-03-09 | 2009-03-05 | 82.692 | 73 | -73 | 0.00% | 6,037 |
| 2009-03-06 | 2009-03-04 | 86.181 | 146 | +19 | 0.00% | 12,582 |
| 2009-03-05 | 2009-03-03 | 81.769 | 127 | -395 | 0.00% | 10,385 |
| 2009-03-04 | 2009-03-02 | 82.590 | 522 | +97 | 0.00% | 43,112 |
| 2009-03-03 | 2009-02-27 | 84.539 | 425 | -145 | 0.00% | 35,929 |
| 2009-03-02 | 2009-02-26 | 85.770 | 570 | +180 | 0.00% | 48,889 |
| 2009-02-27 | 2009-02-25 | 87.720 | 390 | -150 | 0.00% | 34,211 |
| 2009-02-26 | 2009-02-24 | 85.565 | 540 | +150 | 0.00% | 46,205 |
| 2009-02-25 | 2009-02-23 | 90.592 | 390 | -63 | 0.00% | 35,331 |
| 2009-02-24 | 2009-02-20 | 86.694 | 453 | +63 | 0.00% | 39,272 |
| 2009-02-23 | 2009-02-19 | 88.746 | 390 | -42 | 0.00% | 34,611 |
| 2009-02-20 | 2009-02-18 | 85.770 | 432 | -75 | 0.00% | 37,053 |
| 2009-02-19 | 2009-02-17 | 86.078 | 507 | +105 | 0.00% | 43,642 |
| 2009-02-18 | 2009-02-16 | 89.156 | 402 | -81 | 0.00% | 35,841 |
| 2009-02-17 | 2009-02-13 | 87.925 | 483 | -19 | 0.00% | 42,468 |
| 2009-02-16 | 2009-02-12 | 87.207 | 502 | -48 | 0.00% | 43,778 |
| 2009-02-13 | 2009-02-11 | 86.694 | 550 | -71 | 0.00% | 47,681 |
| 2009-02-12 | 2009-02-10 | 88.746 | 621 | +231 | 0.00% | 55,111 |
| 2009-02-11 | 2009-02-09 | 91.310 | 390 | -49 | 0.00% | 35,611 |
| 2009-02-10 | 2009-02-06 | 92.131 | 439 | -140 | 0.00% | 40,446 |
| 2009-02-09 | 2009-02-05 | 90.592 | 579 | +70 | 0.00% | 52,453 |
| 2009-02-06 | 2009-02-04 | 90.284 | 509 | -26 | 0.00% | 45,955 |
| 2009-02-05 | 2009-02-03 | 91.003 | 535 | +126 | 0.00% | 48,686 |
| 2009-02-04 | 2009-02-02 | 92.336 | 409 | -37 | 0.00% | 37,766 |
| 2009-02-03 | 2009-01-30 | 100.031 | 446 | +15 | 0.00% | 44,614 |
| 2009-02-02 | 2009-01-29 | 95.619 | 431 | -107 | 0.00% | 41,212 |
| 2009-01-29 | 2009-01-22 | 91.003 | 538 | +134 | 0.00% | 48,959 |
| 2009-01-23 | 2009-01-21 | 90.797 | 404 | -36 | 0.00% | 36,682 |
| 2009-01-21 | 2009-01-19 | 97.466 | 440 | -131 | 0.00% | 42,885 |
| 2009-01-19 | 2009-01-15 | 100.031 | 571 | +1 | 0.00% | 57,118 |
| 2009-01-16 | 2009-01-14 | 105.161 | 570 | +5 | 0.00% | 59,942 |
| 2009-01-15 | 2009-01-13 | 98.492 | 565 | +390 | 0.00% | 55,648 |
| 2009-01-14 | 2009-01-12 | 103.365 | 175 | +106 | 0.00% | 18,089 |
| 2009-01-13 | 2009-01-09 | 105.930 | 69 | -15 | 0.00% | 7,309 |
| 2009-01-12 | 2009-01-08 | 107.726 | 84 | -15 | 0.00% | 9,049 |
| 2009-01-08 | 2009-01-06 | 113.882 | 99 | -38 | 0.00% | 11,274 |
| 2009-01-07 | 2009-01-05 | 116.446 | 137 | -70 | 0.00% | 15,953 |
| 2009-01-05 | 2008-12-31 | 109.008 | 207 | -11 | 0.00% | 22,565 |
| 2008-12-30 | 2008-12-24 | 105.161 | 218 | -84 | 0.00% | 22,925 |
| 2008-12-29 | 2008-12-22 | 112.856 | 302 | +73 | 0.00% | 34,082 |
| 2008-12-23 | 2008-12-19 | 109.265 | 229 | -19 | 0.00% | 25,022 |
| 2008-12-22 | 2008-12-18 | 111.060 | 248 | -58 | 0.00% | 27,543 |
| 2008-12-19 | 2008-12-17 | 102.596 | 306 | +63 | 0.00% | 31,394 |
| 2008-12-18 | 2008-12-16 | 100.441 | 243 | -78 | 0.00% | 24,407 |
| 2008-12-17 | 2008-12-15 | 99.210 | 321 | -683 | 0.00% | 31,847 |
| 2008-12-16 | 2008-12-12 | 93.362 | 1,004 | +780 | 0.00% | 93,736 |
| 2008-12-12 | 2008-12-10 | 102.596 | 224 | -73 | 0.00% | 22,982 |
| 2008-12-11 | 2008-12-09 | 99.416 | 297 | -754 | 0.00% | 29,526 |
| 2008-12-10 | 2008-12-08 | 101.467 | 1,051 | +5 | 0.00% | 106,642 |
| 2008-12-09 | 2008-12-05 | 89.156 | 1,046 | -98 | 0.00% | 93,257 |
| 2008-12-08 | 2008-12-04 | 87.720 | 1,144 | +52 | 0.00% | 100,351 |
| 2008-12-05 | 2008-12-03 | 86.181 | 1,092 | +10 | 0.00% | 94,109 |
| 2008-12-04 | 2008-12-02 | 85.668 | 1,082 | +839 | 0.00% | 92,692 |
| 2008-12-03 | 2008-12-01 | 95.927 | 243 | +4 | 0.00% | 23,310 |
| 2008-12-02 | 2008-11-28 | 94.388 | 239 | +44 | 0.00% | 22,559 |
| 2008-12-01 | 2008-11-27 | 82.077 | 195 | -75 | 0.00% | 16,005 |
| 2008-11-28 | 2008-11-26 | 85.155 | 270 | +50 | 0.00% | 22,992 |
| 2008-11-27 | 2008-11-25 | 75.408 | 220 | -65 | 0.00% | 16,590 |
| 2008-11-26 | 2008-11-24 | 72.433 | 285 | -25 | 0.00% | 20,643 |
| 2008-11-25 | 2008-11-21 | 73.664 | 310 | -8 | 0.00% | 22,836 |
| 2008-11-24 | 2008-11-20 | 71.612 | 318 | -5 | 0.00% | 22,773 |
| 2008-11-21 | 2008-11-19 | 82.077 | 323 | +29 | 0.00% | 26,511 |
| 2008-11-20 | 2008-11-18 | 83.616 | 294 | -26 | 0.00% | 24,583 |
| 2008-11-19 | 2008-11-17 | 87.207 | 320 | -29 | 0.00% | 27,906 |
| 2008-11-18 | 2008-11-14 | 85.257 | 349 | -14 | 0.00% | 29,755 |
| 2008-11-17 | 2008-11-13 | 78.281 | 363 | +146 | 0.00% | 28,416 |
| 2008-11-14 | 2008-11-12 | 81.666 | 217 | -19 | 0.00% | 17,722 |
| 2008-11-11 | 2008-11-07 | 87.207 | 236 | -59 | 0.00% | 20,581 |
| 2008-11-10 | 2008-11-06 | 84.129 | 295 | +100 | 0.00% | 24,818 |
| 2008-11-07 | 2008-11-05 | 88.951 | 195 | -14 | 0.00% | 17,345 |
| 2008-11-06 | 2008-11-04 | 82.179 | 209 | -92 | 0.00% | 17,175 |
| 2008-11-05 | 2008-11-03 | 79.512 | 301 | -9 | 0.00% | 23,933 |
| 2008-11-03 | 2008-10-30 | 75.921 | 310 | +115 | 0.00% | 23,536 |
| 2008-10-31 | 2008-10-29 | 67.098 | 195 | -110 | 0.00% | 13,084 |
| 2008-10-30 | 2008-10-28 | 67.200 | 305 | +70 | 0.00% | 20,496 |
| 2008-10-29 | 2008-10-27 | 61.045 | 235 | +6 | 0.00% | 14,345 |
| 2008-10-28 | 2008-10-24 | 73.869 | 229 | -146 | 0.00% | 16,916 |
| 2008-10-27 | 2008-10-23 | 76.947 | 375 | -117 | 0.00% | 28,855 |
| 2008-10-24 | 2008-10-22 | 81.051 | 492 | +175 | 0.00% | 39,877 |
| 2008-10-23 | 2008-10-21 | 88.233 | 317 | +92 | 0.00% | 27,970 |
| 2008-10-22 | 2008-10-20 | 89.771 | 225 | -142 | 0.00% | 20,199 |
| 2008-10-21 | 2008-10-17 | 84.129 | 367 | +111 | 0.00% | 30,875 |
| 2008-10-20 | 2008-10-16 | 92.336 | 256 | -74 | 0.00% | 23,638 |
| 2008-10-17 | 2008-10-15 | 94.901 | 330 | +52 | 0.00% | 31,317 |
| 2008-10-16 | 2008-10-14 | 96.953 | 278 | -107 | 0.00% | 26,953 |
| 2008-10-15 | 2008-10-13 | 92.542 | 385 | +150 | 0.00% | 35,629 |
| 2008-10-14 | 2008-10-10 | 85.155 | 235 | -49 | 0.00% | 20,011 |
| 2008-10-13 | 2008-10-09 | 91.105 | 284 | -60 | 0.00% | 25,874 |
| 2008-10-10 | 2008-10-08 | 88.233 | 344 | -166 | 0.00% | 30,352 |
| 2008-10-09 | 2008-10-06 | 99.313 | 510 | -4 | 0.00% | 50,650 |
| 2008-10-08 | 2008-10-03 | 105.161 | 514 | +31 | 0.00% | 54,053 |
| 2008-10-06 | 2008-10-02 | 108.752 | 483 | -68 | 0.00% | 52,527 |
| 2008-10-03 | 2008-09-30 | 111.573 | 551 | -34 | 0.00% | 61,477 |
| 2008-10-02 | 2008-09-29 | 110.804 | 585 | -97 | 0.00% | 64,820 |
| 2008-09-30 | 2008-09-26 | 117.985 | 682 | +81 | 0.00% | 80,466 |
| 2008-09-29 | 2008-09-25 | 124.654 | 601 | +286 | 0.00% | 74,917 |
| 2008-09-26 | 2008-09-24 | 128.245 | 315 | +23 | 0.00% | 40,397 |
| 2008-09-25 | 2008-09-23 | 128.245 | 292 | +16 | 0.00% | 37,448 |
| 2008-09-24 | 2008-09-22 | 135.683 | 276 | -100 | 0.00% | 37,449 |
| 2008-09-23 | 2008-09-19 | 136.966 | 376 | +146 | 0.00% | 51,499 |
| 2008-09-22 | 2008-09-18 | 131.579 | 230 | -149 | 0.00% | 30,263 |
| 2008-09-19 | 2008-09-17 | 136.786 | 379 | +182 | 0.00% | 51,842 |
| 2008-09-18 | 2008-09-16 | 139.647 | 197 | -21 | 0.00% | 27,510 |
| 2008-09-17 | 2008-09-12 | 141.207 | 218 | -141 | 0.00% | 30,783 |
| 2008-09-16 | 2008-09-11 | 139.127 | 359 | +29 | 0.00% | 49,946 |
| 2008-09-11 | 2008-09-09 | 146.408 | 330 | +91 | 0.00% | 48,315 |
| 2008-09-09 | 2008-09-05 | 140.167 | 239 | -168 | 0.00% | 33,500 |
| 2008-09-08 | 2008-09-04 | 140.687 | 407 | +105 | 0.00% | 57,260 |
| 2008-09-04 | 2008-09-02 | 150.309 | 302 | -14 | 0.00% | 45,393 |
| 2008-09-03 | 2008-09-01 | 149.529 | 316 | -69 | 0.00% | 47,251 |
| 2008-09-02 | 2008-08-29 | 148.228 | 385 | +63 | 0.00% | 57,068 |
| 2008-09-01 | 2008-08-28 | 148.228 | 322 | +102 | 0.00% | 47,730 |
| 2008-08-29 | 2008-08-27 | 161.231 | 220 | -47 | 0.00% | 35,471 |
| 2008-08-28 | 2008-08-26 | 162.271 | 267 | -71 | 0.00% | 43,326 |
| 2008-08-27 | 2008-08-25 | 161.751 | 338 | -7 | 0.00% | 54,672 |
| 2008-08-26 | 2008-08-21 | 153.169 | 345 | -21 | 0.00% | 52,843 |
| 2008-08-25 | 2008-08-20 | 158.890 | 366 | +4 | 0.00% | 58,154 |
| 2008-08-21 | 2008-08-19 | 159.150 | 362 | +115 | 0.00% | 57,612 |
| 2008-08-20 | 2008-08-18 | 166.172 | 247 | -10 | 0.00% | 41,044 |
| 2008-08-19 | 2008-08-15 | 168.512 | 257 | -92 | 0.00% | 43,308 |
| 2008-08-18 | 2008-08-14 | 170.853 | 349 | +155 | 0.00% | 59,628 |
| 2008-08-15 | 2008-08-13 | 172.933 | 194 | -28 | 0.00% | 33,549 |
| 2008-08-14 | 2008-08-12 | 172.933 | 222 | -111 | 0.00% | 38,391 |
| 2008-08-13 | 2008-08-11 | 174.233 | 333 | -44 | 0.00% | 58,020 |
| 2008-08-12 | 2008-08-08 | 172.673 | 377 | +40 | 0.00% | 65,098 |
| 2008-08-11 | 2008-08-07 | 174.233 | 337 | +104 | 0.00% | 58,717 |
| 2008-08-08 | 2008-08-05 | 166.432 | 233 | +14 | 0.00% | 38,779 |
| 2008-08-07 | 2008-08-04 | 171.373 | 219 | -24 | 0.00% | 37,531 |
| 2008-08-05 | 2008-08-01 | 176.314 | 243 | -13 | 0.00% | 42,844 |
| 2008-08-04 | 2008-07-31 | 181.515 | 256 | -90 | 0.00% | 46,468 |
| 2008-08-01 | 2008-07-30 | 174.493 | 346 | +31 | 0.00% | 60,375 |
| 2008-07-31 | 2008-07-29 | 172.933 | 315 | +84 | 0.00% | 54,474 |
| 2008-07-30 | 2008-07-28 | 182.555 | 231 | -57 | 0.00% | 42,170 |
| 2008-07-29 | 2008-07-25 | 185.935 | 288 | -90 | 0.00% | 53,549 |
| 2008-07-28 | 2008-07-24 | 182.555 | 378 | -391 | 0.00% | 69,006 |
| 2008-07-25 | 2008-07-23 | 183.855 | 769 | -110 | 0.00% | 141,385 |
| 2008-07-23 | 2008-07-21 | 174.493 | 879 | -48 | 0.00% | 153,380 |
| 2008-07-22 | 2008-07-18 | 166.952 | 927 | +115 | 0.00% | 154,764 |
| 2008-07-18 | 2008-07-16 | 163.311 | 812 | -122 | 0.00% | 132,609 |
| 2008-07-17 | 2008-07-15 | 162.271 | 934 | -9 | 0.00% | 151,561 |
| 2008-07-16 | 2008-07-14 | 167.212 | 943 | +106 | 0.00% | 157,681 |
| 2008-07-11 | 2008-07-09 | 167.472 | 837 | -119 | 0.00% | 140,174 |
| 2008-07-10 | 2008-07-08 | 162.271 | 956 | +72 | 0.00% | 155,131 |
| 2008-07-08 | 2008-07-04 | 164.871 | 884 | +14 | 0.00% | 145,746 |
| 2008-07-07 | 2008-07-03 | 167.732 | 870 | +35 | 0.00% | 145,927 |
| 2008-07-04 | 2008-07-02 | 167.992 | 835 | +19 | 0.00% | 140,273 |
| 2008-07-03 | 2008-06-30 | 169.812 | 816 | -30 | 0.00% | 138,567 |
| 2008-07-02 | 2008-06-27 | 169.032 | 846 | +33 | 0.00% | 143,001 |
| 2008-06-30 | 2008-06-26 | 172.413 | 813 | +19 | 0.00% | 140,172 |
| 2008-06-27 | 2008-06-25 | 172.153 | 794 | -19 | 0.00% | 136,689 |
| 2008-06-26 | 2008-06-24 | 178.394 | 813 | +577 | 0.00% | 145,034 |
| 2008-06-25 | 2008-06-23 | 184.115 | 236 | -81 | 0.00% | 43,451 |
| 2008-06-24 | 2008-06-20 | 183.595 | 317 | +102 | 0.00% | 58,200 |
| 2008-06-23 | 2008-06-19 | 180.995 | 215 | -192 | 0.00% | 38,914 |
| 2008-06-20 | 2008-06-18 | 185.935 | 407 | +122 | 0.00% | 75,676 |
| 2008-06-19 | 2008-06-17 | 189.056 | 285 | +55 | 0.00% | 53,881 |
| 2008-06-18 | 2008-06-16 | 188.536 | 230 | -94 | 0.00% | 43,363 |
| 2008-06-13 | 2008-06-11 | 192.177 | 324 | +137 | 0.00% | 62,265 |
| 2008-06-12 | 2008-06-10 | 197.898 | 187 | +38 | 0.00% | 37,007 |
| 2008-06-11 | 2008-06-06 | 206.739 | 149 | +149 | 0.00% | 30,804 |
| 2008-06-06 | 2008-06-04 | 199.718 | 0 | -190 | ||
| 2008-06-05 | 2008-06-03 | 200.758 | 190 | +42 | 0.00% | 38,144 |
| 2008-06-04 | 2008-06-02 | 203.099 | 148 | +10 | 0.00% | 30,059 |
| 2008-06-03 | 2008-05-30 | 202.839 | 138 | +40 | 0.00% | 27,992 |
| 2008-06-02 | 2008-05-29 | 198.938 | 98 | +91 | 0.00% | 19,496 |
| 2008-05-30 | 2008-05-28 | 202.839 | 7 | -105 | 0.00% | 1,420 |
| 2008-05-29 | 2008-05-27 | 206.219 | 112 | +38 | 0.00% | 23,097 |
| 2008-05-28 | 2008-05-26 | 200.498 | 74 | -21 | 0.00% | 14,837 |
| 2008-05-27 | 2008-05-23 | 200.238 | 95 | +41 | 0.00% | 19,023 |
| 2008-05-26 | 2008-05-22 | 197.118 | 54 | -120 | 0.00% | 10,644 |
| 2008-05-23 | 2008-05-21 | 199.198 | 174 | +96 | 0.00% | 34,660 |
| 2008-05-21 | 2008-05-19 | 203.619 | 78 | +51 | 0.00% | 15,882 |
| 2008-05-20 | 2008-05-16 | 206.739 | 27 | -49 | 0.00% | 5,582 |
| 2008-05-19 | 2008-05-15 | 213.214 | 76 | +43 | 0.00% | 16,204 |
| 2008-05-16 | 2008-05-14 | 216.894 | 33 | -59 | 0.00% | 7,158 |
| 2008-05-15 | 2008-05-13 | 223.993 | 92 | -85 | 0.00% | 20,607 |
| 2008-05-14 | 2008-05-09 | 220.575 | 177 | +44 | 0.00% | 39,042 |
| 2008-05-13 | 2008-05-08 | 220.838 | 133 | -30 | 0.00% | 29,371 |
| 2008-05-09 | 2008-05-07 | 220.575 | 163 | -1 | 0.00% | 35,954 |
| 2008-05-08 | 2008-05-06 | 216.369 | 164 | +147 | 0.00% | 35,484 |
| 2008-05-07 | 2008-05-05 | 211.899 | 17 | -55 | 0.00% | 3,602 |
| 2008-05-06 | 2008-05-02 | 208.744 | 72 | -113 | 0.00% | 15,030 |
| 2008-05-05 | 2008-04-30 | 207.956 | 185 | +174 | 0.00% | 38,472 |
| 2008-05-02 | 2008-04-29 | 209.796 | 11 | -127 | 0.00% | 2,308 |
| 2008-04-30 | 2008-04-28 | 205.853 | 138 | +134 | 0.00% | 28,408 |
| 2008-04-29 | 2008-04-25 | 201.646 | 4 | -48 | 0.00% | 807 |
| 2008-04-28 | 2008-04-24 | 207.956 | 52 | -120 | 0.00% | 10,814 |
| 2008-04-25 | 2008-04-23 | 208.744 | 172 | +113 | 0.00% | 35,904 |
| 2008-04-24 | 2008-04-22 | 208.219 | 59 | -27 | 0.00% | 12,285 |
| 2008-04-23 | 2008-04-21 | 202.435 | 86 | -46 | 0.00% | 17,409 |
| 2008-04-22 | 2008-04-18 | 199.543 | 132 | +62 | 0.00% | 26,340 |
| 2008-04-21 | 2008-04-17 | 197.177 | 70 | +70 | 0.00% | 13,802 |
| 2008-04-18 | 2008-04-16 | 193.759 | 0 | -24 | ||
| 2008-04-17 | 2008-04-15 | 190.078 | 24 | +3 | 0.00% | 4,562 |
| 2008-04-16 | 2008-04-14 | 189.290 | 21 | -48 | 0.00% | 3,975 |
| 2008-04-15 | 2008-04-11 | 191.656 | 69 | +35 | 0.00% | 13,224 |
| 2008-04-14 | 2008-04-10 | 191.130 | 34 | -80 | 0.00% | 6,498 |
| 2008-04-11 | 2008-04-09 | 189.815 | 114 | +59 | 0.00% | 21,639 |
| 2008-04-10 | 2008-04-08 | 193.233 | 55 | +10 | 0.00% | 10,628 |
| 2008-04-09 | 2008-04-07 | 196.388 | 45 | +6 | 0.00% | 8,837 |
| 2008-04-08 | 2008-04-03 | 193.759 | 39 | -249 | 0.00% | 7,557 |
| 2008-04-07 | 2008-04-02 | 192.182 | 288 | -81 | 0.00% | 55,348 |
| 2008-04-03 | 2008-04-01 | 192.970 | 369 | +305 | 0.00% | 71,206 |
| 2008-04-02 | 2008-03-31 | 192.707 | 64 | -190 | 0.00% | 12,333 |
| 2008-04-01 | 2008-03-28 | 194.548 | 254 | +118 | 0.00% | 49,415 |
| 2008-03-31 | 2008-03-27 | 194.285 | 136 | -44 | 0.00% | 26,423 |
| 2008-03-28 | 2008-03-26 | 199.543 | 180 | +110 | 0.00% | 35,918 |
| 2008-03-27 | 2008-03-25 | 198.491 | 70 | +61 | 0.00% | 13,894 |
| 2008-03-26 | 2008-03-20 | 190.867 | 9 | -130 | 0.00% | 1,718 |
| 2008-03-25 | 2008-03-19 | 187.449 | 139 | +103 | 0.00% | 26,055 |
| 2008-03-20 | 2008-03-18 | 184.032 | 36 | -1,472 | 0.00% | 6,625 |
| 2008-03-19 | 2008-03-17 | 175.356 | 1,508 | +64 | 0.00% | 264,437 |
| 2008-03-18 | 2008-03-14 | 183.243 | 1,444 | +1,355 | 0.00% | 264,603 |
| 2008-03-17 | 2008-03-13 | 188.764 | 89 | +35 | 0.00% | 16,800 |
| 2008-03-14 | 2008-03-12 | 195.862 | 54 | -10 | 0.00% | 10,577 |
| 2008-03-13 | 2008-03-11 | 193.759 | 64 | -8 | 0.00% | 12,401 |
| 2008-03-12 | 2008-03-10 | 192.970 | 72 | -63 | 0.00% | 13,894 |
| 2008-03-11 | 2008-03-07 | 193.496 | 135 | +8 | 0.00% | 26,122 |
| 2008-03-10 | 2008-03-06 | 209.533 | 127 | +44 | 0.00% | 26,611 |
| 2008-03-07 | 2008-03-05 | 209.270 | 83 | -15 | 0.00% | 17,369 |
| 2008-03-06 | 2008-03-04 | 206.115 | 98 | +88 | 0.00% | 20,199 |
| 2008-03-05 | 2008-03-03 | 205.064 | 10 | -168 | 0.00% | 2,051 |
| 2008-03-04 | 2008-02-29 | 212.688 | 178 | +142 | 0.00% | 37,858 |
| 2008-03-03 | 2008-02-28 | 219.523 | 36 | -143 | 0.00% | 7,903 |
| 2008-02-29 | 2008-02-27 | 214.265 | 179 | +139 | 0.00% | 38,354 |
| 2008-02-28 | 2008-02-26 | 211.111 | 40 | -24 | 0.00% | 8,444 |
| 2008-02-27 | 2008-02-25 | 198.228 | 64 | -53 | 0.00% | 12,687 |
| 2008-02-26 | 2008-02-22 | 207.693 | 117 | +29 | 0.00% | 24,300 |
| 2008-02-25 | 2008-02-21 | 216.894 | 88 | +58 | 0.00% | 19,087 |
| 2008-02-22 | 2008-02-20 | 218.998 | 30 | -119 | 0.00% | 6,570 |
| 2008-02-21 | 2008-02-19 | 219.523 | 149 | +125 | 0.00% | 32,709 |
| 2008-02-20 | 2008-02-18 | 220.838 | 24 | -31 | 0.00% | 5,300 |
| 2008-02-19 | 2008-02-15 | 225.833 | 55 | -55 | 0.00% | 12,421 |
| 2008-02-18 | 2008-02-14 | 223.993 | 110 | -38 | 0.00% | 24,639 |
| 2008-02-15 | 2008-02-13 | 220.312 | 148 | +76 | 0.00% | 32,606 |
| 2008-02-14 | 2008-02-12 | 213.477 | 72 | -64 | 0.00% | 15,370 |
| 2008-02-13 | 2008-02-11 | 210.585 | 136 | +40 | 0.00% | 28,640 |
| 2008-02-12 | 2008-02-06 | 213.214 | 96 | -54 | 0.00% | 20,469 |
| 2008-02-11 | 2008-02-04 | 220.575 | 150 | +139 | 0.00% | 33,086 |
| 2008-02-05 | 2008-02-01 | 214.528 | 11 | -122 | 0.00% | 2,360 |
| 2008-02-04 | 2008-01-31 | 218.209 | 133 | +80 | 0.00% | 29,022 |
| 2008-02-01 | 2008-01-30 | 225.833 | 53 | +43 | 0.00% | 11,969 |
| 2008-01-31 | 2008-01-29 | 224.781 | 10 | -47 | 0.00% | 2,248 |
| 2008-01-30 | 2008-01-28 | 220.049 | 57 | +42 | 0.00% | 12,543 |
| 2008-01-29 | 2008-01-25 | 224.781 | 15 | -89 | 0.00% | 3,372 |
| 2008-01-28 | 2008-01-24 | 209.796 | 104 | -55 | 0.00% | 21,819 |
| 2008-01-25 | 2008-01-23 | 218.735 | 159 | +125 | 0.00% | 34,779 |
| 2008-01-24 | 2008-01-22 | 188.764 | 34 | -53 | 0.00% | 6,418 |
| 2008-01-23 | 2008-01-21 | 210.059 | 87 | -54 | 0.00% | 18,275 |
| 2008-01-22 | 2008-01-18 | 223.730 | 141 | +10 | 0.00% | 31,546 |
| 2008-01-21 | 2008-01-17 | 227.410 | 131 | +65 | 0.00% | 29,791 |
| 2008-01-18 | 2008-01-16 | 231.354 | 66 | -331 | 0.00% | 15,269 |
| 2008-01-17 | 2008-01-15 | 246.602 | 397 | +227 | 0.00% | 97,901 |
| 2008-01-16 | 2008-01-14 | 241.870 | 170 | +25 | 0.00% | 41,118 |
| 2008-01-15 | 2008-01-11 | 238.189 | 145 | +2 | 0.00% | 34,537 |
| 2008-01-14 | 2008-01-10 | 240.556 | 143 | +64 | 0.00% | 34,399 |
| 2008-01-11 | 2008-01-09 | 238.189 | 79 | -71 | 0.00% | 18,817 |
| 2008-01-10 | 2008-01-08 | 236.612 | 150 | +132 | 0.00% | 35,492 |
| 2008-01-09 | 2008-01-07 | 237.401 | 18 | -156 | 0.00% | 4,273 |
| 2008-01-08 | 2008-01-04 | 232.406 | 174 | +20 | 0.00% | 40,439 |
| 2008-01-07 | 2008-01-03 | 215.054 | 154 | +57 | 0.00% | 33,118 |
| 2008-01-04 | 2008-01-02 | 215.843 | 97 | +95 | 0.00% | 20,937 |
| 2008-01-03 | 2007-12-31 | 214.791 | 2 | -179 | 0.00% | 430 |
| 2008-01-02 | 2007-12-27 | 211.636 | 181 | +166 | 0.00% | 38,306 |
| 2007-12-28 | 2007-12-24 | 222.152 | 15 | -150 | 0.00% | 3,332 |
| 2007-12-27 | 2007-12-20 | 216.894 | 165 | +165 | 0.00% | 35,788 |
| 2007-12-21 | 2007-12-19 | 223.993 | 0 | -12 | ||
| 2007-12-20 | 2007-12-18 | 214.265 | 12 | -48 | 0.00% | 2,571 |
| 2007-12-19 | 2007-12-17 | 206.115 | 60 | -65 | 0.00% | 12,367 |
| 2007-12-18 | 2007-12-14 | 227.148 | 125 | -13 | 0.00% | 28,393 |
| 2007-12-17 | 2007-12-13 | 228.725 | 138 | +137 | 0.00% | 31,564 |
| 2007-12-14 | 2007-12-12 | 250.123 | 1 | -37 | 0.00% | 250 |
| 2007-12-13 | 2007-12-11 | 251.490 | 38 | +25 | 0.00% | 9,557 |
| 2007-12-12 | 2007-12-10 | 246.023 | 13 | -39 | 0.00% | 3,198 |
| 2007-12-11 | 2007-12-07 | 241.376 | 52 | -37 | 0.00% | 12,552 |
| 2007-12-10 | 2007-12-06 | 257.777 | 89 | -20 | 0.00% | 22,942 |
| 2007-12-07 | 2007-12-05 | 256.957 | 109 | +32 | 0.00% | 28,008 |
| 2007-12-06 | 2007-12-04 | 250.123 | 77 | +35 | 0.00% | 19,259 |
| 2007-12-05 | 2007-12-03 | 249.303 | 42 | +38 | 0.00% | 10,471 |
| 2007-12-03 | 2007-11-29 | 233.995 | 4 | -162 | 0.00% | 936 |
| 2007-11-30 | 2007-11-28 | 221.694 | 166 | +101 | 0.00% | 36,801 |
| 2007-11-28 | 2007-11-26 | 217.047 | 65 | -91 | 0.00% | 14,108 |
| 2007-11-27 | 2007-11-23 | 207.206 | 156 | +26 | 0.00% | 32,324 |
| 2007-11-26 | 2007-11-22 | 205.019 | 130 | +92 | 0.00% | 26,652 |
| 2007-11-23 | 2007-11-21 | 209.939 | 38 | -140 | 0.00% | 7,978 |
| 2007-11-22 | 2007-11-20 | 224.154 | 178 | +87 | 0.00% | 39,899 |
| 2007-11-21 | 2007-11-19 | 222.241 | 91 | +28 | 0.00% | 20,224 |
| 2007-11-20 | 2007-11-16 | 215.680 | 63 | -58 | 0.00% | 13,588 |
| 2007-11-19 | 2007-11-15 | 226.341 | 121 | -4 | 0.00% | 27,387 |
| 2007-11-16 | 2007-11-14 | 239.462 | 125 | +37 | 0.00% | 29,933 |
| 2007-11-14 | 2007-11-12 | 233.175 | 88 | +15 | 0.00% | 20,519 |
| 2007-11-13 | 2007-11-09 | 238.095 | 73 | +24 | 0.00% | 17,381 |
| 2007-11-09 | 2007-11-07 | 245.203 | 49 | -81 | 0.00% | 12,015 |
| 2007-11-08 | 2007-11-06 | 241.102 | 130 | -31 | 0.00% | 31,343 |
| 2007-11-06 | 2007-11-02 | 246.023 | 161 | +37 | 0.00% | 39,610 |
| 2007-11-05 | 2007-11-01 | 256.410 | 124 | +94 | 0.00% | 31,795 |
| 2007-11-02 | 2007-10-31 | 253.130 | 30 | -54 | 0.00% | 7,594 |
| 2007-10-31 | 2007-10-29 | 256.137 | 84 | +84 | 0.00% | 21,516 |
| 2007-10-30 | 2007-10-26 | 237.002 | 0 | -101 | ||
| 2007-10-29 | 2007-10-25 | 225.794 | 101 | -20 | 0.00% | 22,805 |
| 2007-10-26 | 2007-10-24 | 213.766 | 121 | -40 | 0.00% | 25,866 |
| 2007-10-25 | 2007-10-23 | 217.867 | 161 | +87 | 0.00% | 35,077 |
| 2007-10-24 | 2007-10-22 | 209.666 | 74 | -71 | 0.00% | 15,515 |
| 2007-10-23 | 2007-10-18 | 220.600 | 145 | +135 | 0.00% | 31,987 |
| 2007-10-22 | 2007-10-17 | 219.780 | 10 | -147 | 0.00% | 2,198 |
| 2007-10-17 | 2007-10-15 | 221.967 | 157 | +1 | 0.00% | 34,849 |
| 2007-10-15 | 2007-10-11 | 229.348 | 156 | +65 | 0.00% | 35,778 |
| 2007-10-12 | 2007-10-10 | 218.140 | 91 | -33 | 0.00% | 19,851 |
| 2007-10-11 | 2007-10-09 | 215.680 | 124 | -14 | 0.00% | 26,744 |
| 2007-10-10 | 2007-10-08 | 215.953 | 138 | +133 | 0.00% | 29,802 |
| 2007-10-09 | 2007-10-05 | 205.019 | 5 | -26 | 0.00% | 1,025 |
| 2007-10-08 | 2007-10-04 | 200.645 | 31 | -6 | 0.00% | 6,220 |
| 2007-10-05 | 2007-10-03 | 197.638 | 37 | -4 | 0.00% | 7,313 |
| 2007-10-04 | 2007-10-02 | 215.480 | 41 | -129 | 0.00% | 8,835 |
| 2007-10-03 | 2007-09-28 | 210.789 | 170 | +67 | 0.00% | 35,834 |
| 2007-10-02 | 2007-09-27 | 210.237 | 103 | +10 | 0.00% | 21,654 |
| 2007-09-28 | 2007-09-25 | 206.927 | 93 | +87 | 0.00% | 19,244 |
| 2007-09-27 | 2007-09-24 | 209.962 | 6 | -74 | 0.00% | 1,260 |
| 2007-09-25 | 2007-09-21 | 206.927 | 80 | -84 | 0.00% | 16,554 |
| 2007-09-24 | 2007-09-20 | 214.376 | 164 | +36 | 0.00% | 35,158 |
| 2007-09-21 | 2007-09-19 | 214.652 | 128 | -175 | 0.00% | 27,475 |
| 2007-09-20 | 2007-09-18 | 203.616 | 303 | +181 | 0.00% | 61,696 |
| 2007-09-19 | 2007-09-17 | 211.893 | 122 | +81 | 0.00% | 25,851 |
| 2007-09-18 | 2007-09-14 | 213.824 | 41 | -57 | 0.00% | 8,767 |
| 2007-09-17 | 2007-09-13 | 212.445 | 98 | +14 | 0.00% | 20,820 |
| 2007-09-14 | 2007-09-12 | 198.650 | 84 | -41 | 0.00% | 16,687 |
| 2007-09-13 | 2007-09-11 | 190.097 | 125 | +42 | 0.00% | 23,762 |
| 2007-09-11 | 2007-09-07 | 186.786 | 83 | +40 | 0.00% | 15,503 |
| 2007-09-10 | 2007-09-06 | 181.544 | 43 | -44 | 0.00% | 7,806 |
| 2007-09-07 | 2007-09-05 | 181.544 | 87 | +87 | 0.00% | 15,794 |
| 2007-09-06 | 2007-09-04 | 177.405 | 0 | -155 | ||
| 2007-09-04 | 2007-08-31 | 177.129 | 155 | +51 | 0.00% | 27,455 |
| 2007-08-29 | 2007-08-27 | 179.336 | 104 | +93 | 0.00% | 18,651 |
| 2007-08-28 | 2007-08-24 | 176.026 | 11 | -29 | 0.00% | 1,936 |
| 2007-08-27 | 2007-08-23 | 178.785 | 40 | -12 | 0.00% | 7,151 |
| 2007-08-24 | 2007-08-22 | 171.611 | 52 | -37 | 0.00% | 8,924 |
| 2007-08-23 | 2007-08-21 | 167.473 | 89 | -43 | 0.00% | 14,905 |
| 2007-08-22 | 2007-08-20 | 174.370 | 132 | +119 | 0.00% | 23,017 |
| 2007-08-21 | 2007-08-17 | 159.747 | 13 | -118 | 0.00% | 2,077 |
| 2007-08-20 | 2007-08-16 | 160.023 | 131 | +119 | 0.00% | 20,963 |
| 2007-08-17 | 2007-08-15 | 165.265 | 12 | -76 | 0.00% | 1,983 |
| 2007-08-16 | 2007-08-14 | 166.645 | 88 | -54 | 0.00% | 14,665 |
| 2007-08-14 | 2007-08-10 | 167.473 | 142 | +68 | 0.00% | 23,781 |
| 2007-08-13 | 2007-08-09 | 172.439 | 74 | -101 | 0.00% | 12,760 |
| 2007-08-09 | 2007-08-07 | 168.024 | 175 | +70 | 0.00% | 29,404 |
| 2007-08-08 | 2007-08-06 | 165.817 | 105 | -24 | 0.00% | 17,411 |
| 2007-08-07 | 2007-08-03 | 168.852 | 129 | -2 | 0.00% | 21,782 |
| 2007-08-03 | 2007-08-01 | 171.887 | 131 | -11 | 0.00% | 22,517 |
| 2007-08-02 | 2007-07-31 | 180.716 | 142 | +87 | 0.00% | 25,662 |
| 2007-07-30 | 2007-07-26 | 187.613 | 55 | +18 | 0.00% | 10,319 |
| 2007-07-27 | 2007-07-25 | 188.441 | 37 | -17 | 0.00% | 6,972 |
| 2007-07-26 | 2007-07-24 | 187.889 | 54 | -5 | 0.00% | 10,146 |
| 2007-07-25 | 2007-07-23 | 184.854 | 59 | -56 | 0.00% | 10,906 |
| 2007-07-24 | 2007-07-20 | 181.820 | 115 | +6 | 0.00% | 20,909 |
| 2007-07-20 | 2007-07-18 | 179.336 | 109 | +101 | 0.00% | 19,548 |
| 2007-07-19 | 2007-07-17 | 182.371 | 8 | -172 | 0.00% | 1,459 |
| 2007-07-18 | 2007-07-16 | 185.130 | 180 | +141 | 0.00% | 33,323 |
| 2007-07-17 | 2007-07-13 | 188.717 | 39 | +38 | 0.00% | 7,360 |
| 2007-07-16 | 2007-07-12 | 181.820 | 1 | -162 | 0.00% | 182 |
| 2007-07-13 | 2007-07-11 | 176.577 | 163 | +72 | 0.00% | 28,782 |
| 2007-07-12 | 2007-07-10 | 180.992 | 91 | -42 | 0.00% | 16,470 |
| 2007-07-11 | 2007-07-09 | 182.647 | 133 | -1,812 | 0.00% | 24,292 |
| 2007-07-10 | 2007-07-06 | 179.888 | 1,945 | +1,854 | 0.00% | 349,883 |
| 2007-07-09 | 2007-07-05 | 175.750 | 91 | +64 | 0.00% | 15,993 |
| 2007-07-06 | 2007-07-04 | 172.991 | 27 | -906 | 0.00% | 4,671 |
| 2007-07-05 | 2007-07-03 | 176.577 | 933 | -74 | 0.00% | 164,747 |
| 2007-07-04 | 2007-06-29 | 172.439 | 1,007 | +64 | 0.00% | 173,646 |
| 2007-07-03 | 2007-06-28 | 173.542 | 943 | -141 | 0.00% | 163,651 |
| 2007-06-28 | 2007-06-26 | 171.335 | 1,084 | +990 | 0.00% | 185,727 |
| 2007-06-26 | 2007-06-22 | 177.129 | 94 | 0.00% | 16,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy