History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 9,000 | +0 | 0.00% | 198,180 |
| 2025-10-13 | 2025-10-09 | 22.340 | 9,000 | +0 | 0.00% | 201,060 |
| 2025-10-10 | 2025-10-08 | 21.940 | 9,000 | +0 | 0.00% | 197,460 |
| 2025-10-09 | 2025-10-06 | 21.740 | 9,000 | +0 | 0.00% | 195,660 |
| 2025-10-08 | 2025-10-03 | 22.140 | 9,000 | -1,000 | 0.00% | 199,260 |
| 2025-10-06 | 2025-10-02 | 22.040 | 10,000 | +1,000 | 0.00% | 220,400 |
| 2025-08-29 | 2025-08-27 | 22.743 | 9,000 | +80 | 0.00% | 204,689 |
| 2025-08-27 | 2025-08-25 | 22.481 | 8,920 | -3,964 | 0.00% | 200,530 |
| 2025-08-15 | 2025-08-13 | 22.097 | 12,884 | +2,973 | 0.00% | 284,704 |
| 2025-08-08 | 2025-08-06 | 22.360 | 9,911 | -991 | 0.00% | 221,608 |
| 2025-08-06 | 2025-08-04 | 21.875 | 10,902 | +991 | 0.00% | 238,487 |
| 2025-07-30 | 2025-07-28 | 23.460 | 9,911 | -1,982 | 0.00% | 232,509 |
| 2025-07-25 | 2025-07-23 | 22.905 | 11,893 | +1,982 | 0.00% | 272,405 |
| 2025-05-22 | 2025-05-20 | 19.958 | 9,911 | -991 | 0.00% | 197,807 |
| 2025-05-21 | 2025-05-19 | 20.584 | 10,902 | +991 | 0.00% | 224,406 |
| 2025-05-06 | 2025-04-30 | 19.656 | 9,911 | -991 | 0.00% | 194,807 |
| 2025-05-02 | 2025-04-29 | 19.252 | 10,902 | +991 | 0.00% | 209,886 |
| 2025-04-25 | 2025-04-23 | 19.111 | 9,911 | -991 | 0.00% | 189,407 |
| 2025-04-23 | 2025-04-17 | 18.707 | 10,902 | +991 | 0.00% | 203,946 |
| 2025-04-03 | 2025-04-01 | 19.354 | 9,911 | +104 | 0.00% | 191,822 |
| 2025-02-05 | 2025-02-03 | 19.946 | 9,807 | -3,922 | 0.00% | 195,609 |
| 2025-02-04 | 2025-01-28 | 19.375 | 13,729 | +3,922 | 0.00% | 265,997 |
| 2024-12-11 | 2024-12-09 | 23.148 | 9,807 | -2,941 | 0.00% | 227,011 |
| 2024-12-10 | 2024-12-06 | 22.536 | 12,748 | +2,941 | 0.00% | 287,289 |
| 2024-08-27 | 2024-08-23 | 20.450 | 9,807 | +96 | 0.00% | 200,557 |
| 2024-08-20 | 2024-08-16 | 21.058 | 9,711 | -2,914 | 0.00% | 204,493 |
| 2024-08-19 | 2024-08-15 | 20.955 | 12,625 | +2,914 | 0.00% | 264,556 |
| 2024-06-25 | 2024-06-21 | 22.808 | 9,711 | -2,914 | 0.00% | 221,493 |
| 2024-06-24 | 2024-06-20 | 22.705 | 12,625 | +2,914 | 0.00% | 286,656 |
| 2024-06-21 | 2024-06-19 | 22.911 | 9,711 | -2,137 | 0.00% | 222,493 |
| 2024-04-24 | 2024-04-22 | 25.280 | 11,848 | -971 | 0.00% | 299,515 |
| 2024-04-23 | 2024-04-19 | 24.971 | 12,819 | +971 | 0.00% | 320,101 |
| 2024-04-09 | 2024-04-05 | 26.674 | 11,848 | +93 | 0.00% | 316,028 |
| 2024-01-04 | 2024-01-02 | 25.117 | 11,755 | -963 | 0.00% | 295,247 |
| 2024-01-03 | 2023-12-29 | 26.103 | 12,718 | +963 | 0.00% | 331,975 |
| 2023-12-14 | 2023-12-12 | 24.598 | 11,755 | -963 | 0.00% | 289,147 |
| 2023-12-13 | 2023-12-11 | 23.560 | 12,718 | +963 | 0.00% | 299,635 |
| 2023-11-02 | 2023-10-31 | 20.592 | 11,755 | -1,927 | 0.00% | 242,054 |
| 2023-11-01 | 2023-10-30 | 21.173 | 13,682 | +1,927 | 0.00% | 289,686 |
| 2023-09-26 | 2023-09-22 | 20.965 | 11,755 | -2,890 | 0.00% | 246,446 |
| 2023-09-25 | 2023-09-21 | 21.017 | 14,645 | +2,890 | 0.00% | 307,796 |
| 2023-09-18 | 2023-09-14 | 19.346 | 11,755 | -2,890 | 0.00% | 227,414 |
| 2023-09-15 | 2023-09-13 | 18.869 | 14,645 | +2,890 | 0.00% | 276,332 |
| 2023-08-29 | 2023-08-25 | 17.545 | 11,755 | +143 | 0.00% | 206,245 |
| 2023-08-07 | 2023-08-03 | 18.365 | 11,612 | -3,808 | 0.00% | 213,252 |
| 2023-08-03 | 2023-08-01 | 18.869 | 15,420 | +3,808 | 0.00% | 290,961 |
| 2023-07-27 | 2023-07-25 | 19.647 | 11,612 | -952 | 0.00% | 228,136 |
| 2023-07-26 | 2023-07-24 | 19.226 | 12,564 | +952 | 0.00% | 241,559 |
| 2023-05-22 | 2023-05-18 | 18.008 | 11,612 | -38,073 | 0.00% | 209,104 |
| 2023-05-16 | 2023-05-12 | 18.386 | 49,685 | +38,073 | 0.00% | 913,498 |
| 2023-05-09 | 2023-05-05 | 18.806 | 11,612 | -11,422 | 0.00% | 218,376 |
| 2023-05-08 | 2023-05-04 | 18.743 | 23,034 | -15,229 | 0.00% | 431,726 |
| 2023-05-05 | 2023-05-03 | 18.743 | 38,263 | +26,651 | 0.00% | 717,164 |
| 2023-05-03 | 2023-04-28 | 18.848 | 11,612 | -19,037 | 0.00% | 218,864 |
| 2023-04-28 | 2023-04-26 | 18.764 | 30,649 | -19,036 | 0.00% | 575,098 |
| 2023-04-19 | 2023-04-17 | 19.184 | 49,685 | -1,904 | 0.00% | 953,170 |
| 2023-04-18 | 2023-04-14 | 18.806 | 51,589 | +1,904 | 0.00% | 970,185 |
| 2023-04-14 | 2023-04-12 | 19.037 | 49,685 | +5,711 | 0.00% | 945,862 |
| 2023-04-12 | 2023-04-06 | 19.082 | 43,974 | -952 | 0.00% | 839,093 |
| 2023-04-11 | 2023-04-04 | 18.933 | 44,926 | -441 | 0.00% | 850,576 |
| 2023-04-06 | 2023-04-03 | 19.039 | 45,367 | +941 | 0.00% | 863,746 |
| 2023-03-16 | 2023-03-14 | 18.423 | 44,426 | +3,765 | 0.00% | 818,454 |
| 2023-03-14 | 2023-03-10 | 19.698 | 40,661 | +941 | 0.00% | 800,932 |
| 2023-03-02 | 2023-02-28 | 18.465 | 39,720 | -941 | 0.00% | 733,444 |
| 2023-03-01 | 2023-02-27 | 18.487 | 40,661 | +941 | 0.00% | 751,684 |
| 2023-02-24 | 2023-02-22 | 19.422 | 39,720 | -1,882 | 0.00% | 771,424 |
| 2023-02-23 | 2023-02-21 | 19.167 | 41,602 | +4,706 | 0.00% | 797,367 |
| 2023-02-22 | 2023-02-20 | 19.464 | 36,896 | +6,589 | 0.00% | 718,146 |
| 2023-02-17 | 2023-02-15 | 19.804 | 30,307 | +16,000 | 0.00% | 600,201 |
| 2023-02-16 | 2023-02-14 | 20.165 | 14,307 | +2,824 | 0.00% | 288,504 |
| 2023-02-01 | 2023-01-30 | 22.258 | 11,483 | -1,882 | 0.00% | 255,592 |
| 2023-01-31 | 2023-01-27 | 22.471 | 13,365 | +1,882 | 0.00% | 300,322 |
| 2023-01-30 | 2023-01-26 | 22.683 | 11,483 | -941 | 0.00% | 260,472 |
| 2023-01-26 | 2023-01-19 | 21.940 | 12,424 | -941 | 0.00% | 272,577 |
| 2023-01-18 | 2023-01-16 | 22.683 | 13,365 | +1,882 | 0.00% | 303,162 |
| 2023-01-12 | 2023-01-10 | 23.108 | 11,483 | -941 | 0.00% | 265,352 |
| 2023-01-11 | 2023-01-09 | 23.746 | 12,424 | +941 | 0.00% | 295,017 |
| 2023-01-09 | 2023-01-05 | 24.702 | 11,483 | -4,706 | 0.00% | 283,652 |
| 2023-01-06 | 2023-01-04 | 24.861 | 16,189 | -1,882 | 0.00% | 402,479 |
| 2022-12-28 | 2022-12-22 | 24.649 | 18,071 | -3,765 | 0.00% | 445,428 |
| 2022-12-22 | 2022-12-20 | 24.064 | 21,836 | -4,706 | 0.00% | 525,471 |
| 2022-12-21 | 2022-12-19 | 24.383 | 26,542 | +4,706 | 0.00% | 647,179 |
| 2022-12-16 | 2022-12-14 | 25.339 | 21,836 | -942 | 0.00% | 553,311 |
| 2022-12-15 | 2022-12-13 | 25.286 | 22,778 | -1,882 | 0.00% | 575,971 |
| 2022-12-14 | 2022-12-12 | 24.277 | 24,660 | +1,882 | 0.00% | 598,669 |
| 2022-12-13 | 2022-12-09 | 24.224 | 22,778 | +3,765 | 0.00% | 551,770 |
| 2022-12-09 | 2022-12-07 | 22.630 | 19,013 | +942 | 0.00% | 430,267 |
| 2022-12-08 | 2022-12-06 | 23.214 | 18,071 | +1,882 | 0.00% | 419,509 |
| 2022-12-05 | 2022-12-01 | 22.418 | 16,189 | +941 | 0.00% | 362,919 |
| 2022-11-28 | 2022-11-24 | 22.524 | 15,248 | -1,882 | 0.00% | 343,444 |
| 2022-11-21 | 2022-11-17 | 22.418 | 17,130 | +3,765 | 0.00% | 384,014 |
| 2022-11-16 | 2022-11-14 | 23.002 | 13,365 | -219,305 | 0.00% | 307,422 |
| 2022-11-15 | 2022-11-11 | 24.543 | 232,670 | +219,305 | 0.01% | 5,710,316 |
| 2022-11-08 | 2022-11-04 | 26.455 | 13,365 | -1,883 | 0.00% | 353,571 |
| 2022-10-31 | 2022-10-27 | 25.021 | 15,248 | -5,647 | 0.00% | 381,515 |
| 2022-10-26 | 2022-10-24 | 24.277 | 20,895 | +9,412 | 0.00% | 507,267 |
| 2022-09-05 | 2022-09-01 | 30.439 | 11,483 | -941 | 0.00% | 349,533 |
| 2022-09-02 | 2022-08-31 | 31.448 | 12,424 | +941 | 0.00% | 390,716 |
| 2022-08-29 | 2022-08-25 | 29.744 | 11,483 | +80 | 0.00% | 341,547 |
| 2022-08-26 | 2022-08-24 | 29.423 | 11,403 | -1,869 | 0.00% | 335,507 |
| 2022-08-15 | 2022-08-11 | 31.402 | 13,272 | -1,869 | 0.00% | 416,768 |
| 2022-08-11 | 2022-08-09 | 31.563 | 15,141 | +934 | 0.00% | 477,889 |
| 2022-08-10 | 2022-08-08 | 31.349 | 14,207 | +935 | 0.00% | 445,369 |
| 2022-08-08 | 2022-08-04 | 31.028 | 13,272 | -935 | 0.00% | 411,798 |
| 2022-08-05 | 2022-08-03 | 30.653 | 14,207 | +935 | 0.00% | 435,489 |
| 2022-08-02 | 2022-07-29 | 30.707 | 13,272 | -935 | 0.00% | 407,538 |
| 2022-07-29 | 2022-07-27 | 31.509 | 14,207 | +935 | 0.00% | 447,649 |
| 2022-05-20 | 2022-05-18 | 24.608 | 13,272 | -1,869 | 0.00% | 326,599 |
| 2022-05-19 | 2022-05-17 | 23.217 | 15,141 | +1,869 | 0.00% | 351,532 |
| 2022-04-21 | 2022-04-19 | 25.197 | 13,272 | +1,869 | 0.00% | 334,409 |
| 2022-04-07 | 2022-04-04 | 26.528 | 11,403 | -4,547 | 0.00% | 302,504 |
| 2022-04-06 | 2022-04-01 | 26.043 | 15,950 | +12,055 | 0.00% | 415,388 |
| 2022-03-23 | 2022-03-21 | 25.720 | 3,895 | -3,709 | 0.00% | 100,178 |
| 2022-03-22 | 2022-03-18 | 26.636 | 7,604 | +3,709 | 0.00% | 202,542 |
| 2022-03-15 | 2022-03-11 | 27.337 | 3,895 | -7,418 | 0.00% | 106,479 |
| 2022-03-14 | 2022-03-10 | 27.499 | 11,313 | -927 | 0.00% | 311,096 |
| 2022-03-11 | 2022-03-09 | 28.631 | 12,240 | +927 | 0.00% | 350,447 |
| 2022-02-10 | 2022-02-08 | 29.979 | 11,313 | -3,709 | 0.00% | 339,156 |
| 2022-02-09 | 2022-02-07 | 29.871 | 15,022 | +3,709 | 0.00% | 448,729 |
| 2022-01-26 | 2022-01-24 | 28.308 | 11,313 | -3,709 | 0.00% | 320,246 |
| 2022-01-25 | 2022-01-21 | 28.146 | 15,022 | -928 | 0.00% | 422,810 |
| 2022-01-10 | 2022-01-06 | 25.342 | 15,950 | +4,637 | 0.00% | 404,208 |
| 2022-01-07 | 2022-01-05 | 25.666 | 11,313 | -4,637 | 0.00% | 290,356 |
| 2022-01-06 | 2022-01-04 | 24.911 | 15,950 | +4,637 | 0.00% | 397,328 |
| 2021-12-30 | 2021-12-28 | 25.504 | 11,313 | -1,855 | 0.00% | 288,526 |
| 2021-12-14 | 2021-12-10 | 27.661 | 13,168 | +1,855 | 0.00% | 364,237 |
| 2021-11-23 | 2021-11-19 | 30.734 | 11,313 | -6,491 | 0.00% | 347,696 |
| 2021-11-22 | 2021-11-18 | 29.710 | 17,804 | +6,491 | 0.00% | 528,951 |
| 2021-11-08 | 2021-11-04 | 28.470 | 11,313 | -1,855 | 0.00% | 322,076 |
| 2021-11-04 | 2021-11-02 | 28.092 | 13,168 | +1,855 | 0.00% | 369,917 |
| 2021-10-29 | 2021-10-27 | 28.577 | 11,313 | -1,855 | 0.00% | 323,296 |
| 2021-10-28 | 2021-10-26 | 28.739 | 13,168 | +1,855 | 0.00% | 378,437 |
| 2021-10-06 | 2021-10-04 | 28.200 | 11,313 | -1,855 | 0.00% | 319,026 |
| 2021-09-21 | 2021-09-17 | 28.308 | 13,168 | +1,855 | 0.00% | 372,757 |
| 2021-08-31 | 2021-08-27 | 28.198 | 11,313 | +86 | 0.00% | 319,007 |
| 2021-08-13 | 2021-08-11 | 28.579 | 11,227 | -921 | 0.00% | 320,852 |
| 2021-08-12 | 2021-08-10 | 28.579 | 12,148 | +921 | 0.00% | 347,173 |
| 2021-08-11 | 2021-08-09 | 28.687 | 11,227 | -8,283 | 0.00% | 322,072 |
| 2021-08-10 | 2021-08-06 | 27.112 | 19,510 | +8,283 | 0.00% | 528,948 |
| 2021-08-05 | 2021-08-03 | 30.317 | 11,227 | -4,602 | 0.00% | 340,372 |
| 2021-08-04 | 2021-08-02 | 28.687 | 15,829 | +921 | 0.00% | 454,091 |
| 2021-08-03 | 2021-07-30 | 28.633 | 14,908 | +920 | 0.00% | 426,860 |
| 2021-08-02 | 2021-07-29 | 28.959 | 13,988 | +2,761 | 0.00% | 405,078 |
| 2021-07-29 | 2021-07-27 | 28.796 | 11,227 | -1,841 | 0.00% | 323,292 |
| 2021-07-28 | 2021-07-26 | 29.557 | 13,068 | -2,761 | 0.00% | 386,246 |
| 2021-07-19 | 2021-07-15 | 31.295 | 15,829 | -8,282 | 0.00% | 495,372 |
| 2021-07-15 | 2021-07-13 | 31.513 | 24,111 | +4,601 | 0.00% | 759,799 |
| 2021-07-12 | 2021-07-08 | 31.350 | 19,510 | -10,123 | 0.00% | 611,630 |
| 2021-07-09 | 2021-07-07 | 32.328 | 29,633 | +14,725 | 0.00% | 957,961 |
| 2021-07-07 | 2021-07-05 | 32.817 | 14,908 | -4,602 | 0.00% | 489,229 |
| 2021-07-06 | 2021-07-02 | 32.328 | 19,510 | +2,761 | 0.00% | 630,710 |
| 2021-06-29 | 2021-06-25 | 31.784 | 16,749 | +1,841 | 0.00% | 532,354 |
| 2021-06-18 | 2021-06-16 | 30.535 | 14,908 | -1,841 | 0.00% | 455,209 |
| 2021-06-17 | 2021-06-15 | 30.589 | 16,749 | +1,841 | 0.00% | 512,333 |
| 2021-06-08 | 2021-06-04 | 29.448 | 14,908 | +3,681 | 0.00% | 439,010 |
| 2021-05-25 | 2021-05-21 | 26.297 | 11,227 | -5,522 | 0.00% | 295,233 |
| 2021-05-24 | 2021-05-20 | 26.242 | 16,749 | +5,522 | 0.00% | 439,533 |
| 2021-05-21 | 2021-05-18 | 26.568 | 11,227 | -2,761 | 0.00% | 298,283 |
| 2021-05-20 | 2021-05-17 | 25.862 | 13,988 | +2,761 | 0.00% | 361,758 |
| 2021-05-12 | 2021-05-10 | 26.568 | 11,227 | -4,602 | 0.00% | 298,283 |
| 2021-05-11 | 2021-05-07 | 25.808 | 15,829 | +1,841 | 0.00% | 408,510 |
| 2021-04-22 | 2021-04-20 | 25.210 | 13,988 | -5,522 | 0.00% | 352,638 |
| 2021-04-21 | 2021-04-19 | 24.993 | 19,510 | +3,681 | 0.00% | 487,608 |
| 2021-04-20 | 2021-04-16 | 24.993 | 15,829 | -8,282 | 0.00% | 395,610 |
| 2021-04-19 | 2021-04-15 | 24.830 | 24,111 | +10,123 | 0.00% | 598,669 |
| 2021-04-07 | 2021-03-31 | 22.385 | 13,988 | -7,362 | 0.00% | 313,118 |
| 2021-04-01 | 2021-03-30 | 22.711 | 21,350 | -1,841 | 0.00% | 484,875 |
| 2021-03-30 | 2021-03-26 | 22.219 | 23,191 | +224 | 0.00% | 515,272 |
| 2021-03-25 | 2021-03-23 | 22.822 | 22,967 | -3,646 | 0.00% | 524,155 |
| 2021-03-16 | 2021-03-12 | 21.220 | 26,613 | -16,405 | 0.00% | 564,732 |
| 2021-03-15 | 2021-03-11 | 21.023 | 43,018 | +14,582 | 0.00% | 904,352 |
| 2021-03-12 | 2021-03-10 | 21.374 | 28,436 | +12,760 | 0.00% | 607,784 |
| 2021-03-08 | 2021-03-04 | 20.474 | 15,676 | -4,557 | 0.00% | 320,951 |
| 2021-03-05 | 2021-03-03 | 20.320 | 20,233 | +4,557 | 0.00% | 411,143 |
| 2021-03-02 | 2021-02-26 | 20.079 | 15,676 | -12,760 | 0.00% | 314,759 |
| 2021-03-01 | 2021-02-25 | 20.430 | 28,436 | -4,557 | 0.00% | 580,952 |
| 2021-02-25 | 2021-02-23 | 20.233 | 32,993 | -1,822 | 0.00% | 667,536 |
| 2021-02-24 | 2021-02-22 | 19.574 | 34,815 | +4,557 | 0.00% | 681,480 |
| 2021-02-23 | 2021-02-19 | 19.706 | 30,258 | +14,582 | 0.00% | 596,264 |
| 2021-02-22 | 2021-02-18 | 19.508 | 15,676 | -12,760 | 0.00% | 305,815 |
| 2021-02-19 | 2021-02-17 | 19.684 | 28,436 | +2,735 | 0.00% | 559,735 |
| 2021-02-16 | 2021-02-09 | 18.740 | 25,701 | +2,734 | 0.00% | 481,648 |
| 2021-02-10 | 2021-02-08 | 18.762 | 22,967 | -3,646 | 0.00% | 430,915 |
| 2021-02-08 | 2021-02-04 | 18.631 | 26,613 | +3,646 | 0.00% | 495,819 |
| 2021-02-04 | 2021-02-02 | 19.026 | 22,967 | +4,557 | 0.00% | 436,963 |
| 2021-02-01 | 2021-01-28 | 19.201 | 18,410 | +2,734 | 0.00% | 353,495 |
| 2021-01-29 | 2021-01-27 | 19.574 | 15,676 | -2,734 | 0.00% | 306,847 |
| 2021-01-28 | 2021-01-26 | 19.574 | 18,410 | -912 | 0.00% | 360,363 |
| 2021-01-27 | 2021-01-25 | 19.421 | 19,322 | +2,735 | 0.00% | 375,247 |
| 2021-01-25 | 2021-01-21 | 20.298 | 16,587 | -12,760 | 0.00% | 336,691 |
| 2021-01-12 | 2021-01-08 | 21.615 | 29,347 | +2,734 | 0.00% | 634,339 |
| 2021-01-11 | 2021-01-07 | 21.132 | 26,613 | +1,823 | 0.00% | 562,395 |
| 2021-01-08 | 2021-01-06 | 21.615 | 24,790 | -2,734 | 0.00% | 535,839 |
| 2021-01-07 | 2021-01-05 | 22.054 | 27,524 | +2,734 | 0.00% | 607,015 |
| 2021-01-06 | 2021-01-04 | 22.109 | 24,790 | +10,937 | 0.00% | 548,079 |
| 2020-12-16 | 2020-12-14 | 21.264 | 13,853 | -1,823 | 0.00% | 294,571 |
| 2020-12-15 | 2020-12-11 | 21.154 | 15,676 | +1,823 | 0.00% | 331,615 |
| 2020-12-11 | 2020-12-09 | 21.352 | 13,853 | -912 | 0.00% | 295,787 |
| 2020-12-10 | 2020-12-08 | 21.154 | 14,765 | -2,734 | 0.00% | 312,343 |
| 2020-12-09 | 2020-12-07 | 21.352 | 17,499 | +1,823 | 0.00% | 373,635 |
| 2020-12-04 | 2020-12-02 | 20.737 | 15,676 | -5,468 | 0.00% | 325,079 |
| 2020-12-03 | 2020-12-01 | 20.320 | 21,144 | +5,468 | 0.00% | 429,655 |
| 2020-12-02 | 2020-11-30 | 21.045 | 15,676 | +911 | 0.00% | 329,895 |
| 2020-12-01 | 2020-11-27 | 21.067 | 14,765 | +912 | 0.00% | 311,047 |
| 2020-11-27 | 2020-11-25 | 20.891 | 13,853 | -3,646 | 0.00% | 289,403 |
| 2020-11-19 | 2020-11-17 | 19.969 | 17,499 | +2,734 | 0.00% | 349,443 |
| 2020-11-13 | 2020-11-11 | 19.969 | 14,765 | +1,823 | 0.00% | 294,847 |
| 2020-11-12 | 2020-11-10 | 19.750 | 12,942 | -3,645 | 0.00% | 255,603 |
| 2020-11-11 | 2020-11-09 | 18.214 | 16,587 | +3,645 | 0.00% | 302,112 |
| 2020-10-29 | 2020-10-27 | 17.599 | 12,942 | -6,380 | 0.00% | 227,770 |
| 2020-10-15 | 2020-10-12 | 17.753 | 19,322 | +4,557 | 0.00% | 343,022 |
| 2020-10-09 | 2020-10-07 | 17.665 | 14,765 | -4,557 | 0.00% | 260,826 |
| 2020-10-08 | 2020-10-06 | 17.424 | 19,322 | +4,557 | 0.00% | 336,662 |
| 2020-10-07 | 2020-10-05 | 17.446 | 14,765 | -911 | 0.00% | 257,586 |
| 2020-10-06 | 2020-09-30 | 16.919 | 15,676 | -2,734 | 0.00% | 265,223 |
| 2020-10-05 | 2020-09-29 | 16.700 | 18,410 | -912 | 0.00% | 307,440 |
| 2020-09-30 | 2020-09-28 | 16.787 | 19,322 | +912 | 0.00% | 324,366 |
| 2020-09-29 | 2020-09-25 | 16.349 | 18,410 | -912 | 0.00% | 300,976 |
| 2020-09-28 | 2020-09-24 | 16.392 | 19,322 | +912 | 0.00% | 316,734 |
| 2020-09-25 | 2020-09-23 | 16.480 | 18,410 | -1,823 | 0.00% | 303,400 |
| 2020-09-21 | 2020-09-17 | 16.787 | 20,233 | +5,468 | 0.00% | 339,659 |
| 2020-09-11 | 2020-09-09 | 15.646 | 14,765 | -12,759 | 0.00% | 231,017 |
| 2020-09-10 | 2020-09-08 | 15.646 | 27,524 | +7,291 | 0.00% | 430,648 |
| 2020-09-09 | 2020-09-07 | 16.129 | 20,233 | +5,468 | 0.00% | 326,339 |
| 2020-09-07 | 2020-09-03 | 16.458 | 14,765 | -7,291 | 0.00% | 243,006 |
| 2020-09-03 | 2020-09-01 | 16.370 | 22,056 | +5,469 | 0.00% | 361,067 |
| 2020-09-02 | 2020-08-31 | 16.590 | 16,587 | -9,114 | 0.00% | 275,177 |
| 2020-08-25 | 2020-08-21 | 15.954 | 25,701 | +9,114 | 0.00% | 410,021 |
| 2020-08-18 | 2020-08-14 | 16.151 | 16,587 | +225 | 0.00% | 267,892 |
| 2020-08-06 | 2020-08-04 | 15.817 | 16,362 | -3,597 | 0.00% | 258,798 |
| 2020-08-05 | 2020-08-03 | 14.460 | 19,959 | +3,597 | 0.00% | 288,607 |
| 2020-07-27 | 2020-07-23 | 15.350 | 16,362 | -899 | 0.00% | 251,154 |
| 2020-07-22 | 2020-07-20 | 16.729 | 17,261 | -5,395 | 0.00% | 288,761 |
| 2020-07-21 | 2020-07-17 | 16.484 | 22,656 | +7,193 | 0.00% | 373,470 |
| 2020-07-16 | 2020-07-14 | 16.373 | 15,463 | -2,697 | 0.00% | 253,178 |
| 2020-07-15 | 2020-07-13 | 16.462 | 18,160 | +2,697 | 0.00% | 298,953 |
| 2020-07-10 | 2020-07-08 | 17.196 | 15,463 | -3,596 | 0.00% | 265,906 |
| 2020-07-09 | 2020-07-07 | 17.107 | 19,059 | +3,596 | 0.00% | 326,048 |
| 2020-06-26 | 2020-06-23 | 19.198 | 15,463 | -2,697 | 0.00% | 296,865 |
| 2020-06-24 | 2020-06-22 | 19.198 | 18,160 | +2,697 | 0.00% | 348,643 |
| 2020-06-22 | 2020-06-18 | 17.908 | 15,463 | -3,596 | 0.00% | 276,914 |
| 2020-06-19 | 2020-06-17 | 17.441 | 19,059 | +3,596 | 0.00% | 332,408 |
| 2020-06-18 | 2020-06-16 | 17.574 | 15,463 | -1,798 | 0.00% | 271,754 |
| 2020-06-17 | 2020-06-15 | 16.840 | 17,261 | +899 | 0.00% | 290,681 |
| 2020-06-16 | 2020-06-12 | 17.374 | 16,362 | +899 | 0.00% | 284,277 |
| 2020-06-15 | 2020-06-11 | 17.219 | 15,463 | -899 | 0.00% | 266,250 |
| 2020-06-05 | 2020-06-03 | 16.240 | 16,362 | +1,798 | 0.00% | 265,714 |
| 2020-06-03 | 2020-06-01 | 15.639 | 14,564 | -1,798 | 0.00% | 227,767 |
| 2020-06-02 | 2020-05-29 | 15.372 | 16,362 | +1,798 | 0.00% | 251,518 |
| 2020-05-28 | 2020-05-26 | 14.972 | 14,564 | -1,798 | 0.00% | 218,047 |
| 2020-05-26 | 2020-05-22 | 14.438 | 16,362 | +1,798 | 0.00% | 236,230 |
| 2020-05-22 | 2020-05-20 | 15.639 | 14,564 | -1,798 | 0.00% | 227,767 |
| 2020-05-18 | 2020-05-14 | 15.372 | 16,362 | -899 | 0.00% | 251,518 |
| 2020-05-15 | 2020-05-13 | 15.417 | 17,261 | +899 | 0.00% | 266,106 |
| 2020-05-14 | 2020-05-12 | 15.461 | 16,362 | +1,798 | 0.00% | 252,974 |
| 2020-05-08 | 2020-05-06 | 15.750 | 14,564 | -899 | 0.00% | 229,387 |
| 2020-05-07 | 2020-05-05 | 15.394 | 15,463 | +899 | 0.00% | 238,043 |
| 2020-04-23 | 2020-04-21 | 15.506 | 14,564 | -1,798 | 0.00% | 225,823 |
| 2020-04-22 | 2020-04-20 | 15.995 | 16,362 | +1,798 | 0.00% | 261,710 |
| 2020-04-21 | 2020-04-17 | 16.284 | 14,564 | -10,789 | 0.00% | 237,163 |
| 2020-04-20 | 2020-04-16 | 15.862 | 25,353 | +10,789 | 0.00% | 402,137 |
| 2020-04-03 | 2020-04-01 | 14.986 | 14,564 | +79 | 0.00% | 218,263 |
| 2020-03-17 | 2020-03-13 | 15.769 | 14,485 | -1,788 | 0.00% | 228,419 |
| 2020-03-16 | 2020-03-12 | 15.971 | 16,273 | +1,788 | 0.00% | 259,891 |
| 2020-03-13 | 2020-03-11 | 16.552 | 14,485 | -44,707 | 0.00% | 239,759 |
| 2020-03-12 | 2020-03-10 | 17.223 | 59,192 | +44,707 | 0.00% | 1,019,480 |
| 2020-03-11 | 2020-03-09 | 17.760 | 14,485 | +1,788 | 0.00% | 257,255 |
| 2020-03-10 | 2020-03-06 | 18.632 | 12,697 | -6,259 | 0.00% | 236,576 |
| 2020-03-09 | 2020-03-05 | 19.169 | 18,956 | +6,259 | 0.00% | 363,373 |
| 2020-02-26 | 2020-02-24 | 22.032 | 12,697 | -1,788 | 0.00% | 279,745 |
| 2020-02-18 | 2020-02-14 | 22.592 | 14,485 | -894 | 0.00% | 327,239 |
| 2020-02-17 | 2020-02-13 | 22.368 | 15,379 | +894 | 0.00% | 343,996 |
| 2019-12-05 | 2019-12-03 | 20.713 | 14,485 | -1,788 | 0.00% | 300,023 |
| 2019-12-04 | 2019-12-02 | 20.869 | 16,273 | +1,788 | 0.00% | 339,605 |
| 2019-11-29 | 2019-11-27 | 20.668 | 14,485 | -2,682 | 0.00% | 299,375 |
| 2019-11-28 | 2019-11-26 | 20.086 | 17,167 | +2,682 | 0.00% | 344,823 |
| 2019-09-18 | 2019-09-16 | 19.326 | 14,485 | -5,365 | 0.00% | 279,935 |
| 2019-09-17 | 2019-09-13 | 19.550 | 19,850 | +5,365 | 0.00% | 388,058 |
| 2019-09-16 | 2019-09-12 | 19.572 | 14,485 | -1,788 | 0.00% | 283,499 |
| 2019-09-13 | 2019-09-11 | 19.751 | 16,273 | +1,788 | 0.00% | 321,405 |
| 2019-09-11 | 2019-09-09 | 19.057 | 14,485 | -1,788 | 0.00% | 276,047 |
| 2019-09-06 | 2019-09-04 | 19.885 | 16,273 | -894 | 0.00% | 323,589 |
| 2019-09-05 | 2019-09-03 | 18.700 | 17,167 | +894 | 0.00% | 321,015 |
| 2019-08-26 | 2019-08-22 | 20.194 | 16,273 | +231 | 0.00% | 328,621 |
| 2019-08-16 | 2019-08-14 | 19.287 | 16,042 | -4,407 | 0.00% | 309,397 |
| 2019-08-01 | 2019-07-30 | 22.304 | 20,449 | -882 | 0.00% | 456,104 |
| 2019-07-10 | 2019-07-08 | 23.541 | 21,331 | +4,407 | 0.00% | 502,155 |
| 2019-05-29 | 2019-05-27 | 24.279 | 16,924 | -881 | 0.00% | 410,889 |
| 2019-05-28 | 2019-05-24 | 24.392 | 17,805 | +881 | 0.00% | 434,299 |
| 2019-05-27 | 2019-05-23 | 24.449 | 16,924 | -4,407 | 0.00% | 413,769 |
| 2019-05-24 | 2019-05-22 | 24.846 | 21,331 | +4,407 | 0.00% | 529,985 |
| 2019-05-23 | 2019-05-21 | 25.413 | 16,924 | -2,644 | 0.00% | 430,090 |
| 2019-05-14 | 2019-05-09 | 25.356 | 19,568 | +1,763 | 0.00% | 496,172 |
| 2019-04-17 | 2019-04-15 | 25.753 | 17,805 | -881 | 0.00% | 458,539 |
| 2019-04-16 | 2019-04-12 | 26.037 | 18,686 | +881 | 0.00% | 486,527 |
| 2019-04-11 | 2019-04-09 | 26.604 | 17,805 | +1,763 | 0.00% | 473,689 |
| 2019-04-10 | 2019-04-08 | 26.548 | 16,042 | +881 | 0.00% | 425,875 |
| 2019-04-08 | 2019-04-03 | 27.228 | 15,161 | +882 | 0.00% | 412,807 |
| 2019-04-04 | 2019-04-02 | 27.058 | 14,279 | +7,051 | 0.00% | 386,362 |
| 2019-04-03 | 2019-04-01 | 27.860 | 7,228 | -17,629 | 0.00% | 201,371 |
| 2019-04-02 | 2019-03-29 | 27.341 | 24,857 | +19,483 | 0.00% | 679,608 |
| 2019-03-18 | 2019-03-14 | 26.302 | 5,374 | -3,468 | 0.00% | 141,349 |
| 2019-03-15 | 2019-03-13 | 26.937 | 8,842 | +867 | 0.00% | 238,177 |
| 2019-03-13 | 2019-03-11 | 27.456 | 7,975 | -9,535 | 0.00% | 218,962 |
| 2019-03-12 | 2019-03-08 | 27.744 | 17,510 | +867 | 0.00% | 485,806 |
| 2019-03-11 | 2019-03-07 | 28.783 | 16,643 | +867 | 0.00% | 479,031 |
| 2019-03-08 | 2019-03-06 | 29.533 | 15,776 | -1,734 | 0.00% | 465,906 |
| 2019-03-06 | 2019-03-04 | 28.898 | 17,510 | +867 | 0.00% | 506,006 |
| 2019-03-04 | 2019-02-28 | 28.321 | 16,643 | +1,733 | 0.00% | 471,351 |
| 2019-02-20 | 2019-02-18 | 28.610 | 14,910 | -866 | 0.00% | 426,571 |
| 2019-02-19 | 2019-02-15 | 28.033 | 15,776 | +866 | 0.00% | 442,247 |
| 2019-02-15 | 2019-02-13 | 28.437 | 14,910 | -866 | 0.00% | 423,991 |
| 2019-02-14 | 2019-02-12 | 28.264 | 15,776 | +2,600 | 0.00% | 445,887 |
| 2019-02-13 | 2019-02-11 | 28.091 | 13,176 | -867 | 0.00% | 370,121 |
| 2019-02-11 | 2019-02-04 | 27.341 | 14,043 | +1,734 | 0.00% | 383,946 |
| 2019-01-25 | 2019-01-23 | 26.245 | 12,309 | -2,601 | 0.00% | 323,047 |
| 2018-11-21 | 2018-11-19 | 24.053 | 14,910 | -866 | 0.00% | 358,629 |
| 2018-10-18 | 2018-10-15 | 21.919 | 15,776 | +8,668 | 0.00% | 345,790 |
| 2018-09-11 | 2018-09-07 | 25.495 | 7,108 | +867 | 0.00% | 181,218 |
| 2018-09-07 | 2018-09-05 | 25.380 | 6,241 | -867 | 0.00% | 158,394 |
| 2018-08-27 | 2018-08-23 | 25.783 | 7,108 | -1,734 | 0.00% | 183,268 |
| 2018-08-23 | 2018-08-21 | 26.478 | 8,842 | +97 | 0.00% | 234,119 |
| 2018-08-22 | 2018-08-20 | 26.828 | 8,745 | -3,429 | 0.00% | 234,611 |
| 2018-08-13 | 2018-08-09 | 28.928 | 12,174 | +1,715 | 0.00% | 352,164 |
| 2018-08-02 | 2018-07-31 | 30.269 | 10,459 | +1,714 | 0.00% | 316,583 |
| 2018-07-27 | 2018-07-25 | 30.561 | 8,745 | -3,429 | 0.00% | 267,252 |
| 2018-07-26 | 2018-07-24 | 30.444 | 12,174 | -1,714 | 0.00% | 370,625 |
| 2018-07-19 | 2018-07-17 | 30.094 | 13,888 | +1,714 | 0.00% | 417,946 |
| 2018-07-13 | 2018-07-11 | 30.152 | 12,174 | +1,715 | 0.00% | 367,075 |
| 2018-07-03 | 2018-06-28 | 29.627 | 10,459 | -19,718 | 0.00% | 309,874 |
| 2018-06-27 | 2018-06-25 | 30.327 | 30,177 | +1,714 | 0.00% | 915,187 |
| 2018-06-26 | 2018-06-22 | 30.444 | 28,463 | +19,718 | 0.00% | 866,526 |
| 2018-06-21 | 2018-06-19 | 29.977 | 8,745 | +1,715 | 0.00% | 262,152 |
| 2018-06-20 | 2018-06-15 | 30.969 | 7,030 | -1,715 | 0.00% | 217,711 |
| 2018-05-29 | 2018-05-25 | 30.036 | 8,745 | -1,714 | 0.00% | 262,662 |
| 2018-05-24 | 2018-05-21 | 30.269 | 10,459 | +1,714 | 0.00% | 316,583 |
| 2018-05-15 | 2018-05-11 | 30.036 | 8,745 | -17,146 | 0.00% | 262,662 |
| 2018-05-11 | 2018-05-09 | 29.569 | 25,891 | +17,146 | 0.00% | 765,574 |
| 2018-04-06 | 2018-04-03 | 32.810 | 8,745 | +305 | 0.00% | 286,928 |
| 2018-03-23 | 2018-03-21 | 33.052 | 8,440 | -828 | 0.00% | 278,960 |
| 2018-03-19 | 2018-03-15 | 34.079 | 9,268 | -28,962 | 0.00% | 315,848 |
| 2018-03-16 | 2018-03-14 | 34.261 | 38,230 | +28,962 | 0.00% | 1,309,785 |
| 2018-03-13 | 2018-03-09 | 35.288 | 9,268 | +2,483 | 0.00% | 327,048 |
| 2018-03-07 | 2018-03-05 | 34.563 | 6,785 | +827 | 0.00% | 234,508 |
| 2018-02-28 | 2018-02-26 | 36.013 | 5,958 | -827 | 0.00% | 214,565 |
| 2018-02-23 | 2018-02-21 | 35.046 | 6,785 | +827 | 0.00% | 237,788 |
| 2018-02-21 | 2018-02-15 | 35.107 | 5,958 | -1,655 | 0.00% | 209,165 |
| 2018-02-20 | 2018-02-13 | 34.079 | 7,613 | +1,655 | 0.00% | 259,446 |
| 2018-02-08 | 2018-02-06 | 36.134 | 5,958 | -2,482 | 0.00% | 215,285 |
| 2018-02-07 | 2018-02-05 | 37.826 | 8,440 | -7,448 | 0.00% | 319,249 |
| 2018-02-05 | 2018-02-01 | 39.034 | 15,888 | -13,104 | 0.00% | 620,175 |
| 2018-01-31 | 2018-01-29 | 38.672 | 28,992 | -332 | 0.00% | 1,121,168 |
| 2018-01-26 | 2018-01-24 | 38.128 | 29,324 | -8,275 | 0.00% | 1,118,060 |
| 2018-01-23 | 2018-01-19 | 36.859 | 37,599 | +2,482 | 0.00% | 1,385,858 |
| 2018-01-22 | 2018-01-18 | 37.463 | 35,117 | +8,275 | 0.00% | 1,315,593 |
| 2018-01-19 | 2018-01-17 | 38.370 | 26,842 | -4,137 | 0.00% | 1,029,915 |
| 2018-01-16 | 2018-01-12 | 39.095 | 30,979 | -33,099 | 0.00% | 1,211,112 |
| 2018-01-11 | 2018-01-09 | 39.397 | 64,078 | +16,549 | 0.00% | 2,524,464 |
| 2018-01-09 | 2018-01-05 | 37.221 | 47,529 | +19,032 | 0.00% | 1,769,098 |
| 2018-01-08 | 2018-01-04 | 36.980 | 28,497 | -4,137 | 0.00% | 1,053,812 |
| 2018-01-05 | 2018-01-03 | 34.019 | 32,634 | +4,137 | 0.00% | 1,110,175 |
| 2017-12-08 | 2017-12-06 | 31.965 | 28,497 | +1,655 | 0.00% | 910,893 |
| 2017-12-06 | 2017-12-04 | 31.300 | 26,842 | -1,655 | 0.00% | 840,151 |
| 2017-11-30 | 2017-11-28 | 29.668 | 28,497 | +1,655 | 0.00% | 845,460 |
| 2017-11-27 | 2017-11-23 | 31.179 | 26,842 | -19,859 | 0.00% | 836,907 |
| 2017-11-21 | 2017-11-17 | 30.816 | 46,701 | +827 | 0.00% | 1,439,160 |
| 2017-11-20 | 2017-11-16 | 32.508 | 45,874 | -1,655 | 0.00% | 1,491,288 |
| 2017-11-16 | 2017-11-14 | 287.865 | 47,529 | +32,554 | 0.00% | 13,681,918 |
| 2017-11-15 | 2017-11-13 | 289.207 | 14,975 | +261 | 0.00% | 4,330,876 |
| 2017-11-14 | 2017-11-10 | 297.070 | 14,714 | +1,825 | 0.00% | 4,371,090 |
| 2017-11-13 | 2017-11-09 | 288.056 | 12,889 | +1,043 | 0.00% | 3,712,759 |
| 2017-11-08 | 2017-11-06 | 283.837 | 11,846 | +260 | 0.00% | 3,362,336 |
| 2017-11-07 | 2017-11-03 | 286.714 | 11,586 | +522 | 0.00% | 3,321,868 |
| 2017-10-27 | 2017-10-25 | 275.782 | 11,064 | +782 | 0.00% | 3,051,256 |
| 2017-10-19 | 2017-10-17 | 279.043 | 10,282 | +950 | 0.00% | 2,869,117 |
| 2017-10-18 | 2017-10-16 | 280.577 | 9,332 | -260 | 0.00% | 2,618,344 |
| 2017-10-16 | 2017-10-12 | 278.084 | 9,592 | -1,043 | 0.00% | 2,667,379 |
| 2017-10-13 | 2017-10-11 | 271.371 | 10,635 | +260 | 0.00% | 2,886,035 |
| 2017-10-06 | 2017-10-03 | 273.097 | 10,375 | -260 | 0.00% | 2,833,386 |
| 2017-09-29 | 2017-09-27 | 268.495 | 10,635 | -261 | 0.00% | 2,855,441 |
| 2017-09-25 | 2017-09-21 | 272.714 | 10,896 | +261 | 0.00% | 2,971,490 |
| 2017-09-22 | 2017-09-20 | 276.832 | 10,635 | -522 | 0.00% | 2,944,105 |
| 2017-09-21 | 2017-09-19 | 272.608 | 11,157 | +1,053 | 0.00% | 3,041,489 |
| 2017-09-19 | 2017-09-15 | 275.488 | 10,104 | +521 | 0.00% | 2,783,529 |
| 2017-09-18 | 2017-09-14 | 274.720 | 9,583 | +782 | 0.00% | 2,632,641 |
| 2017-09-15 | 2017-09-13 | 276.064 | 8,801 | +260 | 0.00% | 2,429,637 |
| 2017-09-14 | 2017-09-12 | 278.367 | 8,541 | +1,563 | 0.00% | 2,377,537 |
| 2017-09-12 | 2017-09-08 | 278.367 | 6,978 | +1,302 | 0.00% | 1,942,448 |
| 2017-09-08 | 2017-09-06 | 283.551 | 5,676 | -2,084 | 0.00% | 1,609,435 |
| 2017-09-07 | 2017-09-05 | 294.302 | 7,760 | +1,563 | 0.00% | 2,283,781 |
| 2017-09-05 | 2017-09-01 | 286.239 | 6,197 | -260 | 0.00% | 1,773,820 |
| 2017-09-04 | 2017-08-31 | 286.239 | 6,457 | -261 | 0.00% | 1,848,242 |
| 2017-08-31 | 2017-08-29 | 273.568 | 6,718 | +261 | 0.00% | 1,837,830 |
| 2017-08-30 | 2017-08-28 | 278.176 | 6,457 | +260 | 0.00% | 1,796,179 |
| 2017-08-25 | 2017-08-22 | 283.149 | 6,197 | -260 | 0.00% | 1,754,674 |
| 2017-08-24 | 2017-08-21 | 275.580 | 6,457 | +69 | 0.00% | 1,779,422 |
| 2017-08-22 | 2017-08-18 | 270.728 | 6,388 | +258 | 0.00% | 1,729,414 |
| 2017-08-17 | 2017-08-15 | 275.386 | 6,130 | -5,153 | 0.00% | 1,688,117 |
| 2017-08-16 | 2017-08-14 | 284.702 | 11,283 | +258 | 0.00% | 3,212,288 |
| 2017-08-15 | 2017-08-11 | 282.761 | 11,025 | -773 | 0.00% | 3,117,438 |
| 2017-08-14 | 2017-08-10 | 287.419 | 11,798 | -13,655 | 0.00% | 3,390,964 |
| 2017-08-11 | 2017-08-09 | 309.154 | 25,453 | +11,336 | 0.00% | 7,868,908 |
| 2017-08-10 | 2017-08-08 | 271.311 | 14,117 | +6,441 | 0.00% | 3,830,093 |
| 2017-08-09 | 2017-08-07 | 274.028 | 7,676 | +1,031 | 0.00% | 2,103,436 |
| 2017-08-08 | 2017-08-04 | 277.715 | 6,645 | -1,031 | 0.00% | 1,845,416 |
| 2017-08-04 | 2017-08-02 | 274.028 | 7,676 | +258 | 0.00% | 2,103,436 |
| 2017-08-03 | 2017-08-01 | 259.278 | 7,418 | +257 | 0.00% | 1,923,327 |
| 2017-08-01 | 2017-07-28 | 254.232 | 7,161 | +258 | 0.00% | 1,820,559 |
| 2017-06-27 | 2017-06-23 | 257.144 | 6,903 | -258 | 0.00% | 1,775,062 |
| 2017-06-26 | 2017-06-22 | 254.621 | 7,161 | +258 | 0.00% | 1,823,338 |
| 2017-06-21 | 2017-06-19 | 263.548 | 6,903 | -2,576 | 0.00% | 1,819,271 |
| 2017-06-07 | 2017-06-05 | 270.146 | 9,479 | -5,153 | 0.00% | 2,560,716 |
| 2017-05-23 | 2017-05-19 | 258.696 | 14,632 | +5,153 | 0.00% | 3,785,241 |
| 2017-05-19 | 2017-05-17 | 256.949 | 9,479 | -258 | 0.00% | 2,435,624 |
| 2017-05-18 | 2017-05-16 | 253.262 | 9,737 | -258 | 0.00% | 2,466,013 |
| 2017-05-16 | 2017-05-12 | 255.979 | 9,995 | +258 | 0.00% | 2,558,511 |
| 2017-03-30 | 2017-03-28 | 261.025 | 9,737 | -258 | 0.00% | 2,541,600 |
| 2017-03-29 | 2017-03-27 | 269.980 | 9,995 | +258 | 0.00% | 2,698,449 |
| 2017-03-28 | 2017-03-24 | 274.152 | 9,737 | +225 | 0.00% | 2,669,416 |
| 2017-03-21 | 2017-03-17 | 272.761 | 9,512 | +252 | 0.00% | 2,594,504 |
| 2017-03-20 | 2017-03-16 | 273.357 | 9,260 | -252 | 0.00% | 2,531,287 |
| 2017-03-17 | 2017-03-15 | 272.960 | 9,512 | -755 | 0.00% | 2,596,394 |
| 2017-03-16 | 2017-03-14 | 268.788 | 10,267 | -503 | 0.00% | 2,759,646 |
| 2017-03-15 | 2017-03-13 | 267.596 | 10,770 | +503 | 0.00% | 2,882,008 |
| 2017-03-14 | 2017-03-10 | 268.788 | 10,267 | -2,718 | 0.00% | 2,759,646 |
| 2017-03-13 | 2017-03-09 | 247.333 | 12,985 | +1,258 | 0.00% | 3,211,613 |
| 2017-03-09 | 2017-03-07 | 247.333 | 11,727 | -15 | 0.00% | 2,900,469 |
| 2017-02-24 | 2017-02-22 | 249.121 | 11,742 | -1,761 | 0.00% | 2,925,173 |
| 2016-11-24 | 2016-11-22 | 221.109 | 13,503 | -755 | 0.00% | 2,985,640 |
| 2016-11-21 | 2016-11-17 | 218.328 | 14,258 | +5,788 | 0.00% | 3,112,922 |
| 2016-11-15 | 2016-11-11 | 216.341 | 8,470 | -1,258 | 0.00% | 1,832,412 |
| 2016-11-14 | 2016-11-10 | 231.638 | 9,728 | +1,258 | 0.00% | 2,253,378 |
| 2016-10-27 | 2016-10-25 | 230.446 | 8,470 | -251 | 0.00% | 1,951,881 |
| 2016-10-26 | 2016-10-24 | 228.857 | 8,721 | +251 | 0.00% | 1,995,863 |
| 2016-10-19 | 2016-10-17 | 215.547 | 8,470 | -1,006 | 0.00% | 1,825,682 |
| 2016-10-12 | 2016-10-07 | 224.487 | 9,476 | +14 | 0.00% | 2,127,235 |
| 2016-10-11 | 2016-10-06 | 225.877 | 9,462 | -1,510 | 0.00% | 2,137,250 |
| 2016-09-02 | 2016-08-31 | 217.732 | 10,972 | -1,258 | 0.00% | 2,388,957 |
| 2016-08-25 | 2016-08-23 | 222.620 | 12,230 | +127 | 0.00% | 2,722,648 |
| 2016-08-22 | 2016-08-18 | 219.409 | 12,103 | -1,246 | 0.00% | 2,655,502 |
| 2016-08-19 | 2016-08-17 | 218.405 | 13,349 | -249 | 0.00% | 2,915,487 |
| 2016-08-17 | 2016-08-15 | 217.602 | 13,598 | -498 | 0.00% | 2,958,951 |
| 2016-08-12 | 2016-08-10 | 209.572 | 14,096 | +996 | 0.00% | 2,954,132 |
| 2016-08-10 | 2016-08-08 | 213.587 | 13,100 | +12 | 0.00% | 2,797,991 |
| 2016-08-05 | 2016-08-03 | 203.751 | 13,088 | +249 | 0.00% | 2,666,692 |
| 2016-07-13 | 2016-07-11 | 189.699 | 12,839 | +13 | 0.00% | 2,435,547 |
| 2016-07-08 | 2016-07-06 | 187.089 | 12,826 | +249 | 0.00% | 2,399,610 |
| 2016-06-28 | 2016-06-24 | 181.870 | 12,577 | +14 | 0.00% | 2,287,382 |
| 2016-05-31 | 2016-05-27 | 166.413 | 12,563 | +15 | 0.00% | 2,090,650 |
| 2016-05-24 | 2016-05-20 | 167.818 | 12,548 | -249 | 0.00% | 2,105,786 |
| 2016-05-19 | 2016-05-17 | 167.216 | 12,797 | -3,736 | 0.00% | 2,139,866 |
| 2016-05-17 | 2016-05-13 | 167.417 | 16,533 | +249 | 0.00% | 2,767,905 |
| 2016-04-21 | 2016-04-19 | 172.435 | 16,284 | +14 | 0.00% | 2,807,939 |
| 2016-04-19 | 2016-04-15 | 171.432 | 16,270 | -249 | 0.00% | 2,789,195 |
| 2016-04-01 | 2016-03-30 | 177.277 | 16,519 | -3,091 | 0.00% | 2,928,438 |
| 2016-03-14 | 2016-03-10 | 169.605 | 19,610 | +256 | 0.00% | 3,325,960 |
| 2016-03-11 | 2016-03-09 | 180.387 | 19,354 | +2,171 | 0.00% | 3,491,211 |
| 2016-03-09 | 2016-03-07 | 180.802 | 17,183 | +241 | 0.00% | 3,106,716 |
| 2016-02-23 | 2016-02-19 | 164.214 | 16,942 | +1,205 | 0.00% | 2,782,121 |
| 2016-02-19 | 2016-02-17 | 156.128 | 15,737 | +16 | 0.00% | 2,456,988 |
| 2016-02-18 | 2016-02-16 | 155.713 | 15,721 | -241 | 0.00% | 2,447,971 |
| 2015-11-20 | 2015-11-18 | 181.838 | 15,962 | -1,206 | 0.00% | 2,902,505 |
| 2015-11-12 | 2015-11-10 | 185.571 | 17,168 | -1,446 | 0.00% | 3,185,876 |
| 2015-11-11 | 2015-11-09 | 189.717 | 18,614 | +1,446 | 0.00% | 3,531,400 |
| 2015-11-10 | 2015-11-06 | 196.352 | 17,168 | +1,206 | 0.00% | 3,370,977 |
| 2015-11-06 | 2015-11-04 | 199.877 | 15,962 | -241 | 0.00% | 3,190,439 |
| 2015-11-03 | 2015-10-30 | 192.206 | 16,203 | -241 | 0.00% | 3,114,306 |
| 2015-10-23 | 2015-10-20 | 191.584 | 16,444 | -241 | 0.00% | 3,150,399 |
| 2015-10-08 | 2015-10-06 | 187.022 | 16,685 | -965 | 0.00% | 3,120,462 |
| 2015-10-02 | 2015-09-29 | 178.936 | 17,650 | +241 | 0.00% | 3,158,215 |
| 2015-09-30 | 2015-09-25 | 182.046 | 17,409 | +483 | 0.00% | 3,169,235 |
| 2015-09-25 | 2015-09-23 | 182.046 | 16,926 | +241 | 0.00% | 3,081,307 |
| 2015-09-11 | 2015-09-09 | 185.156 | 16,685 | +1,205 | 0.00% | 3,089,327 |
| 2015-09-02 | 2015-08-31 | 183.802 | 15,480 | +201 | 0.00% | 2,845,261 |
| 2015-08-31 | 2015-08-27 | 187.583 | 15,279 | +238 | 0.00% | 2,866,088 |
| 2015-08-06 | 2015-08-04 | 202.498 | 15,041 | +1,190 | 0.00% | 3,045,768 |
| 2015-08-03 | 2015-07-30 | 206.909 | 13,851 | -476 | 0.00% | 2,865,896 |
| 2015-07-24 | 2015-07-22 | 217.622 | 14,327 | -238 | 0.00% | 3,117,871 |
| 2015-07-17 | 2015-07-15 | 217.202 | 14,565 | +238 | 0.00% | 3,163,546 |
| 2015-06-30 | 2015-06-26 | 218.882 | 14,327 | -2,380 | 0.00% | 3,135,928 |
| 2015-06-29 | 2015-06-25 | 221.403 | 16,707 | +2,380 | 0.00% | 3,698,982 |
| 2015-06-24 | 2015-06-22 | 222.663 | 14,327 | +238 | 0.00% | 3,190,100 |
| 2015-06-16 | 2015-06-12 | 219.303 | 14,089 | +238 | 0.00% | 3,089,753 |
| 2015-06-11 | 2015-06-09 | 218.882 | 13,851 | -238 | 0.00% | 3,031,740 |
| 2015-06-05 | 2015-06-03 | 228.755 | 14,089 | -238 | 0.00% | 3,222,932 |
| 2015-06-03 | 2015-06-01 | 226.865 | 14,327 | -238 | 0.00% | 3,250,290 |
| 2015-06-02 | 2015-05-29 | 224.764 | 14,565 | +476 | 0.00% | 3,273,689 |
| 2015-05-22 | 2015-05-20 | 228.755 | 14,089 | -23,565 | 0.00% | 3,222,932 |
| 2015-05-21 | 2015-05-19 | 231.276 | 37,654 | +23,565 | 0.01% | 8,708,464 |
| 2015-05-15 | 2015-05-13 | 232.536 | 14,089 | +238 | 0.00% | 3,276,204 |
| 2015-05-07 | 2015-05-05 | 244.510 | 13,851 | -238 | 0.00% | 3,386,704 |
| 2015-05-06 | 2015-05-04 | 246.820 | 14,089 | -238 | 0.00% | 3,477,452 |
| 2015-04-30 | 2015-04-28 | 253.910 | 14,327 | -3,332 | 0.00% | 3,637,762 |
| 2015-04-29 | 2015-04-27 | 251.978 | 17,659 | +1,540 | 0.00% | 4,449,677 |
| 2015-04-27 | 2015-04-23 | 243.607 | 16,119 | +233 | 0.00% | 3,926,705 |
| 2015-04-24 | 2015-04-22 | 244.466 | 15,886 | -233 | 0.00% | 3,883,583 |
| 2015-04-20 | 2015-04-16 | 238.885 | 16,119 | +233 | 0.00% | 3,850,593 |
| 2015-04-16 | 2015-04-14 | 246.183 | 15,886 | -1,164 | 0.00% | 3,910,860 |
| 2015-04-15 | 2015-04-13 | 246.612 | 17,050 | +233 | 0.00% | 4,204,736 |
| 2015-03-23 | 2015-03-19 | 227.510 | 16,817 | -233 | 0.00% | 3,826,033 |
| 2015-03-16 | 2015-03-12 | 227.939 | 17,050 | +233 | 0.00% | 3,886,362 |
| 2015-03-09 | 2015-03-05 | 235.666 | 16,817 | -3,495 | 0.00% | 3,963,193 |
| 2015-03-02 | 2015-02-26 | 250.046 | 20,312 | +3,262 | 0.00% | 5,078,938 |
| 2015-02-06 | 2015-02-04 | 264.856 | 17,050 | +2,562 | 0.00% | 4,515,791 |
| 2015-02-05 | 2015-02-03 | 262.924 | 14,488 | +1,398 | 0.00% | 3,809,244 |
| 2015-02-03 | 2015-01-30 | 270.436 | 13,090 | +932 | 0.00% | 3,540,010 |
| 2015-02-02 | 2015-01-29 | 269.148 | 12,158 | -2,330 | 0.00% | 3,272,307 |
| 2015-01-07 | 2015-01-05 | 247.900 | 14,488 | -233 | 0.00% | 3,591,573 |
| 2014-12-18 | 2014-12-16 | 235.451 | 14,721 | +6,050 | 0.00% | 3,466,077 |
| 2014-12-05 | 2014-12-03 | 235.237 | 8,671 | -233 | 0.00% | 2,039,736 |
| 2014-12-01 | 2014-11-27 | 242.319 | 8,904 | +233 | 0.00% | 2,157,612 |
| 2014-11-27 | 2014-11-25 | 241.246 | 8,671 | +233 | 0.00% | 2,091,846 |
| 2014-11-11 | 2014-11-07 | 236.310 | 8,438 | -699 | 0.00% | 1,993,982 |
| 2014-10-31 | 2014-10-29 | 243.178 | 9,137 | -466 | 0.00% | 2,221,917 |
| 2014-10-10 | 2014-10-08 | 241.032 | 9,603 | +466 | 0.00% | 2,314,627 |
| 2014-10-08 | 2014-10-06 | 243.393 | 9,137 | -466 | 0.00% | 2,223,878 |
| 2014-10-07 | 2014-10-03 | 237.598 | 9,603 | +466 | 0.00% | 2,281,649 |
| 2014-10-06 | 2014-09-30 | 236.954 | 9,137 | +233 | 0.00% | 2,165,045 |
| 2014-09-15 | 2014-09-11 | 268.970 | 8,904 | +80 | 0.00% | 2,394,913 |
| 2014-08-28 | 2014-08-26 | 268.754 | 8,824 | -2,309 | 0.00% | 2,371,485 |
| 2014-08-27 | 2014-08-25 | 268.970 | 11,133 | -462 | 0.00% | 2,994,448 |
| 2014-08-26 | 2014-08-22 | 268.321 | 11,595 | +1,385 | 0.00% | 3,111,180 |
| 2014-08-15 | 2014-08-13 | 256.626 | 10,210 | -231 | 0.00% | 2,620,156 |
| 2014-08-07 | 2014-08-05 | 259.875 | 10,441 | -3,463 | 0.00% | 2,713,353 |
| 2014-08-06 | 2014-08-04 | 266.155 | 13,904 | +3,463 | 0.00% | 3,700,621 |
| 2014-07-31 | 2014-07-29 | 262.907 | 10,441 | -231 | 0.00% | 2,745,009 |
| 2014-07-29 | 2014-07-25 | 263.123 | 10,672 | -6,926 | 0.00% | 2,808,052 |
| 2014-07-28 | 2014-07-24 | 264.206 | 17,598 | +5,772 | 0.00% | 4,649,499 |
| 2014-07-25 | 2014-07-23 | 258.792 | 11,826 | -3,463 | 0.00% | 3,060,475 |
| 2014-07-24 | 2014-07-22 | 251.212 | 15,289 | -2,309 | 0.00% | 3,840,786 |
| 2014-07-22 | 2014-07-18 | 247.747 | 17,598 | +2,309 | 0.00% | 4,359,858 |
| 2014-07-21 | 2014-07-17 | 246.448 | 15,289 | +4,617 | 0.00% | 3,767,943 |
| 2014-07-02 | 2014-06-27 | 243.200 | 10,672 | -230 | 0.00% | 2,595,426 |
| 2014-06-18 | 2014-06-16 | 249.696 | 10,902 | -231 | 0.00% | 2,722,190 |
| 2014-06-17 | 2014-06-13 | 249.263 | 11,133 | +282 | 0.00% | 2,775,048 |
| 2014-06-11 | 2014-06-09 | 241.900 | 10,851 | -4,041 | 0.00% | 2,624,859 |
| 2014-06-04 | 2014-05-30 | 237.785 | 14,892 | +3,810 | 0.00% | 3,541,102 |
| 2014-06-03 | 2014-05-29 | 233.887 | 11,082 | -462 | 0.00% | 2,591,940 |
| 2014-05-30 | 2014-05-28 | 231.938 | 11,544 | -2,309 | 0.00% | 2,677,496 |
| 2014-05-29 | 2014-05-27 | 230.206 | 13,853 | +462 | 0.00% | 3,189,041 |
| 2014-05-28 | 2014-05-26 | 238.435 | 13,391 | +2,078 | 0.00% | 3,192,885 |
| 2014-05-26 | 2014-05-22 | 244.476 | 11,313 | +239 | 0.00% | 2,765,751 |
| 2014-05-15 | 2014-05-13 | 236.732 | 11,074 | +226 | 0.00% | 2,621,570 |
| 2014-04-17 | 2014-04-15 | 249.122 | 10,848 | -14,463 | 0.00% | 2,702,472 |
| 2014-04-16 | 2014-04-14 | 255.538 | 25,311 | +14,011 | 0.00% | 6,467,916 |
| 2014-04-14 | 2014-04-10 | 247.352 | 11,300 | -11,751 | 0.00% | 2,795,074 |
| 2014-04-11 | 2014-04-09 | 248.458 | 23,051 | +226 | 0.00% | 5,727,204 |
| 2014-04-08 | 2014-04-04 | 240.272 | 22,825 | -226 | 0.00% | 5,484,205 |
| 2014-04-07 | 2014-04-03 | 240.936 | 23,051 | -452 | 0.00% | 5,553,806 |
| 2014-04-04 | 2014-04-02 | 239.387 | 23,503 | +226 | 0.00% | 5,626,310 |
| 2014-04-03 | 2014-04-01 | 229.431 | 23,277 | -4,068 | 0.00% | 5,340,462 |
| 2014-03-31 | 2014-03-27 | 221.466 | 27,345 | +11,751 | 0.00% | 6,055,989 |
| 2014-03-27 | 2014-03-25 | 222.351 | 15,594 | -226 | 0.00% | 3,467,342 |
| 2014-03-26 | 2014-03-24 | 215.714 | 15,820 | +226 | 0.00% | 3,412,591 |
| 2014-03-25 | 2014-03-21 | 208.855 | 15,594 | +1,130 | 0.00% | 3,256,886 |
| 2014-03-24 | 2014-03-20 | 209.961 | 14,464 | +226 | 0.00% | 3,036,881 |
| 2014-03-18 | 2014-03-14 | 220.581 | 14,238 | +1,356 | 0.00% | 3,140,633 |
| 2014-03-17 | 2014-03-13 | 222.130 | 12,882 | +4,520 | 0.00% | 2,861,476 |
| 2014-03-07 | 2014-03-05 | 233.192 | 8,362 | +2,486 | 0.00% | 1,949,952 |
| 2014-03-06 | 2014-03-04 | 238.059 | 5,876 | -4,520 | 0.00% | 1,398,837 |
| 2014-03-05 | 2014-03-03 | 236.068 | 10,396 | -5,650 | 0.00% | 2,454,165 |
| 2014-03-04 | 2014-02-28 | 239.608 | 16,046 | -7,909 | 0.00% | 3,844,752 |
| 2014-02-24 | 2014-02-20 | 247.352 | 23,955 | -2,260 | 0.00% | 5,925,310 |
| 2014-02-19 | 2014-02-17 | 242.706 | 26,215 | -1,582 | 0.00% | 6,362,526 |
| 2014-02-18 | 2014-02-14 | 241.157 | 27,797 | +1,356 | 0.00% | 6,703,437 |
| 2014-02-14 | 2014-02-12 | 244.697 | 26,441 | +11,073 | 0.00% | 6,470,027 |
| 2014-02-13 | 2014-02-11 | 233.635 | 15,368 | +1,130 | 0.00% | 3,590,495 |
| 2014-02-10 | 2014-02-06 | 226.997 | 14,238 | +226 | 0.00% | 3,231,986 |
| 2014-02-07 | 2014-02-05 | 223.236 | 14,012 | +3,390 | 0.00% | 3,127,983 |
| 2014-02-06 | 2014-02-04 | 226.776 | 10,622 | +2,260 | 0.00% | 2,408,814 |
| 2014-02-04 | 2014-01-28 | 236.289 | 8,362 | -226 | 0.00% | 1,975,852 |
| 2014-01-28 | 2014-01-24 | 244.476 | 8,588 | +226 | 0.00% | 2,099,556 |
| 2014-01-27 | 2014-01-23 | 251.334 | 8,362 | -6,780 | 0.00% | 2,101,656 |
| 2014-01-15 | 2014-01-13 | 263.724 | 15,142 | +226 | 0.00% | 3,993,306 |
| 2014-01-13 | 2014-01-09 | 258.414 | 14,916 | +226 | 0.00% | 3,854,502 |
| 2014-01-07 | 2014-01-03 | 257.529 | 14,690 | -2,260 | 0.00% | 3,783,100 |
| 2014-01-06 | 2014-01-02 | 263.724 | 16,950 | -16,949 | 0.00% | 4,470,119 |
| 2014-01-03 | 2013-12-31 | 262.396 | 33,899 | +20,339 | 0.00% | 8,894,974 |
| 2013-12-30 | 2013-12-24 | 267.264 | 13,560 | +452 | 0.00% | 3,624,096 |
| 2013-12-23 | 2013-12-19 | 264.166 | 13,108 | +452 | 0.00% | 3,462,692 |
| 2013-12-19 | 2013-12-17 | 269.255 | 12,656 | -2,486 | 0.00% | 3,407,690 |
| 2013-12-18 | 2013-12-16 | 270.361 | 15,142 | +1,130 | 0.00% | 4,093,809 |
| 2013-12-17 | 2013-12-13 | 269.476 | 14,012 | -904 | 0.00% | 3,775,900 |
| 2013-12-16 | 2013-12-12 | 269.034 | 14,916 | -4,067 | 0.00% | 4,012,906 |
| 2013-12-12 | 2013-12-10 | 275.671 | 18,983 | +2,033 | 0.00% | 5,233,063 |
| 2013-12-11 | 2013-12-09 | 273.680 | 16,950 | +226 | 0.00% | 4,638,873 |
| 2013-12-10 | 2013-12-06 | 274.565 | 16,724 | -6,553 | 0.00% | 4,591,822 |
| 2013-12-09 | 2013-12-05 | 277.220 | 23,277 | +11,977 | 0.00% | 6,452,844 |
| 2013-12-02 | 2013-11-28 | 286.733 | 11,300 | -497 | 0.00% | 3,240,086 |
| 2013-11-22 | 2013-11-20 | 288.061 | 11,797 | -904 | 0.00% | 3,398,253 |
| 2013-11-21 | 2013-11-19 | 287.618 | 12,701 | -1,356 | 0.00% | 3,653,039 |
| 2013-11-12 | 2013-11-08 | 282.972 | 14,057 | +4,520 | 0.00% | 3,977,739 |
| 2013-11-06 | 2013-11-04 | 285.627 | 9,537 | +226 | 0.00% | 2,724,025 |
| 2013-10-31 | 2013-10-29 | 287.176 | 9,311 | +452 | 0.00% | 2,673,894 |
| 2013-10-25 | 2013-10-23 | 299.344 | 8,859 | +226 | 0.00% | 2,651,891 |
| 2013-10-18 | 2013-10-16 | 304.212 | 8,633 | -226 | 0.00% | 2,626,259 |
| 2013-10-16 | 2013-10-11 | 305.982 | 8,859 | -226 | 0.00% | 2,710,691 |
| 2013-10-15 | 2013-10-10 | 301.335 | 9,085 | +904 | 0.00% | 2,737,632 |
| 2013-10-09 | 2013-10-07 | 296.468 | 8,181 | -904 | 0.00% | 2,425,405 |
| 2013-10-03 | 2013-09-30 | 297.353 | 9,085 | +226 | 0.00% | 2,701,452 |
| 2013-10-02 | 2013-09-27 | 306.203 | 8,859 | -452 | 0.00% | 2,712,651 |
| 2013-09-30 | 2013-09-26 | 304.433 | 9,311 | +226 | 0.00% | 2,834,574 |
| 2013-09-27 | 2013-09-25 | 309.743 | 9,085 | -2,260 | 0.00% | 2,814,013 |
| 2013-09-26 | 2013-09-24 | 311.734 | 11,345 | +2,260 | 0.00% | 3,536,622 |
| 2013-09-25 | 2013-09-23 | 309.521 | 9,085 | -102 | 0.00% | 2,812,003 |
| 2013-09-24 | 2013-09-19 | 311.513 | 9,187 | -226 | 0.00% | 2,861,867 |
| 2013-09-19 | 2013-09-17 | 297.353 | 9,413 | +452 | 0.00% | 2,798,984 |
| 2013-09-17 | 2013-09-13 | 297.574 | 8,961 | +226 | 0.00% | 2,666,563 |
| 2013-09-13 | 2013-09-11 | 300.484 | 8,735 | -159 | 0.00% | 2,624,726 |
| 2013-09-12 | 2013-09-10 | 301.821 | 8,894 | +225 | 0.00% | 2,684,398 |
| 2013-09-06 | 2013-09-04 | 290.676 | 8,669 | +448 | 0.00% | 2,519,868 |
| 2013-09-05 | 2013-09-03 | 291.122 | 8,221 | -224 | 0.00% | 2,393,310 |
| 2013-09-02 | 2013-08-29 | 280.645 | 8,445 | -2,243 | 0.00% | 2,370,045 |
| 2013-08-30 | 2013-08-28 | 279.084 | 10,688 | +2,243 | 0.00% | 2,982,853 |
| 2013-08-29 | 2013-08-27 | 285.326 | 8,445 | +224 | 0.00% | 2,409,577 |
| 2013-08-28 | 2013-08-26 | 296.917 | 8,221 | -224 | 0.00% | 2,440,956 |
| 2013-08-26 | 2013-08-22 | 293.574 | 8,445 | +224 | 0.00% | 2,479,229 |
| 2013-08-22 | 2013-08-20 | 299.592 | 8,221 | -4,486 | 0.00% | 2,462,947 |
| 2013-08-21 | 2013-08-19 | 306.057 | 12,707 | -1,121 | 0.00% | 3,889,060 |
| 2013-08-20 | 2013-08-16 | 308.954 | 13,828 | +3,588 | 0.00% | 4,272,221 |
| 2013-08-19 | 2013-08-15 | 315.419 | 10,240 | -3,140 | 0.00% | 3,229,888 |
| 2013-08-16 | 2013-08-13 | 314.527 | 13,380 | +3,589 | 0.00% | 4,208,373 |
| 2013-08-15 | 2013-08-12 | 313.636 | 9,791 | +1,795 | 0.00% | 3,070,805 |
| 2013-08-01 | 2013-07-30 | 299.592 | 7,996 | -2,244 | 0.00% | 2,395,539 |
| 2013-07-30 | 2013-07-26 | 306.948 | 10,240 | -2,243 | 0.00% | 3,143,149 |
| 2013-07-25 | 2013-07-23 | 302.713 | 12,483 | -9,196 | 0.00% | 3,778,765 |
| 2013-07-24 | 2013-07-22 | 289.338 | 21,679 | +5,383 | 0.00% | 6,272,563 |
| 2013-07-23 | 2013-07-19 | 285.995 | 16,296 | +5,832 | 0.00% | 4,660,567 |
| 2013-07-19 | 2013-07-17 | 287.555 | 10,464 | -448 | 0.00% | 3,008,975 |
| 2013-07-18 | 2013-07-16 | 290.899 | 10,912 | -10,094 | 0.00% | 3,174,286 |
| 2013-07-17 | 2013-07-15 | 292.013 | 21,006 | +8,748 | 0.00% | 6,134,028 |
| 2013-07-16 | 2013-07-12 | 297.586 | 12,258 | -2,243 | 0.00% | 3,647,808 |
| 2013-07-15 | 2013-07-11 | 299.146 | 14,501 | +3,364 | 0.00% | 4,337,921 |
| 2013-07-12 | 2013-07-10 | 294.465 | 11,137 | +1,122 | 0.00% | 3,279,459 |
| 2013-07-11 | 2013-07-09 | 289.115 | 10,015 | -1,122 | 0.00% | 2,895,490 |
| 2013-07-09 | 2013-07-05 | 294.465 | 11,137 | -1,121 | 0.00% | 3,279,459 |
| 2013-07-05 | 2013-07-03 | 286.663 | 12,258 | +2,243 | 0.00% | 3,513,919 |
| 2013-07-04 | 2013-07-02 | 296.694 | 10,015 | -2,243 | 0.00% | 2,971,393 |
| 2013-07-02 | 2013-06-27 | 287.555 | 12,258 | +2,018 | 0.00% | 3,524,849 |
| 2013-06-28 | 2013-06-26 | 289.561 | 10,240 | +449 | 0.00% | 2,965,106 |
| 2013-06-27 | 2013-06-25 | 284.434 | 9,791 | +2,243 | 0.00% | 2,784,895 |
| 2013-06-26 | 2013-06-24 | 271.951 | 7,548 | -1,346 | 0.00% | 2,052,688 |
| 2013-06-25 | 2013-06-21 | 287.109 | 8,894 | +3,365 | 0.00% | 2,553,549 |
| 2013-06-21 | 2013-06-19 | 309.846 | 5,529 | -1,122 | 0.00% | 1,713,139 |
| 2013-06-20 | 2013-06-18 | 308.509 | 6,651 | +1,346 | 0.00% | 2,051,890 |
| 2013-06-19 | 2013-06-17 | 312.744 | 5,305 | -1,121 | 0.00% | 1,659,106 |
| 2013-06-18 | 2013-06-14 | 303.382 | 6,426 | -2,243 | 0.00% | 1,949,530 |
| 2013-06-17 | 2013-06-13 | 291.567 | 8,669 | +3,813 | 0.00% | 2,527,597 |
| 2013-06-14 | 2013-06-11 | 296.917 | 4,856 | -8,299 | 0.00% | 1,441,830 |
| 2013-06-13 | 2013-06-10 | 302.490 | 13,155 | -2,019 | 0.00% | 3,979,256 |
| 2013-06-11 | 2013-06-07 | 305.834 | 15,174 | +4,486 | 0.00% | 4,640,720 |
| 2013-06-10 | 2013-06-06 | 308.509 | 10,688 | +1,570 | 0.00% | 3,297,339 |
| 2013-06-07 | 2013-06-05 | 312.967 | 9,118 | +673 | 0.00% | 2,853,631 |
| 2013-06-05 | 2013-06-03 | 307.171 | 8,445 | -897 | 0.00% | 2,594,060 |
| 2013-06-04 | 2013-05-31 | 308.063 | 9,342 | -2,243 | 0.00% | 2,877,922 |
| 2013-06-03 | 2013-05-30 | 311.406 | 11,585 | -225 | 0.00% | 3,607,643 |
| 2013-05-31 | 2013-05-29 | 311.629 | 11,810 | +3,814 | 0.00% | 3,680,342 |
| 2013-05-27 | 2013-05-23 | 339.803 | 7,996 | +2,467 | 0.00% | 2,717,065 |
| 2013-05-24 | 2013-05-22 | 355.207 | 5,529 | +88 | 0.00% | 1,963,942 |
| 2013-05-23 | 2013-05-21 | 348.411 | 5,441 | -2,428 | 0.00% | 1,895,706 |
| 2013-05-22 | 2013-05-20 | 342.295 | 7,869 | +2,428 | 0.00% | 2,693,519 |
| 2013-05-21 | 2013-05-16 | 339.803 | 5,441 | +221 | 0.00% | 1,848,868 |
| 2013-05-20 | 2013-05-15 | 342.068 | 5,220 | -1,104 | 0.00% | 1,785,597 |
| 2013-05-16 | 2013-05-14 | 335.272 | 6,324 | +883 | 0.00% | 2,120,262 |
| 2013-05-10 | 2013-05-08 | 330.515 | 5,441 | -223 | 0.00% | 1,798,333 |
| 2013-05-06 | 2013-05-02 | 318.509 | 5,664 | -5,739 | 0.00% | 1,804,033 |
| 2013-05-03 | 2013-04-30 | 313.751 | 11,403 | +5,739 | 0.00% | 3,577,708 |
| 2013-05-02 | 2013-04-29 | 317.150 | 5,664 | -221 | 0.00% | 1,796,335 |
| 2013-04-30 | 2013-04-26 | 317.829 | 5,885 | -3,752 | 0.00% | 1,870,424 |
| 2013-04-29 | 2013-04-25 | 315.337 | 9,637 | +3,752 | 0.00% | 3,038,905 |
| 2013-04-25 | 2013-04-23 | 312.619 | 5,885 | -662 | 0.00% | 1,839,762 |
| 2013-04-24 | 2013-04-22 | 311.486 | 6,547 | -3,311 | 0.00% | 2,039,300 |
| 2013-04-23 | 2013-04-19 | 309.447 | 9,858 | +3,531 | 0.00% | 3,050,532 |
| 2013-04-22 | 2013-04-18 | 306.955 | 6,327 | -882 | 0.00% | 1,942,107 |
| 2013-04-19 | 2013-04-17 | 306.729 | 7,209 | -5,960 | 0.00% | 2,211,209 |
| 2013-04-18 | 2013-04-16 | 301.292 | 13,169 | +6,401 | 0.00% | 3,967,715 |
| 2013-04-17 | 2013-04-15 | 303.784 | 6,768 | +221 | 0.00% | 2,056,010 |
| 2013-04-16 | 2013-04-12 | 309.447 | 6,547 | -883 | 0.00% | 2,025,952 |
| 2013-04-09 | 2013-04-05 | 302.425 | 7,430 | +1,103 | 0.00% | 2,247,016 |
| 2013-04-08 | 2013-04-03 | 318.509 | 6,327 | +199 | 0.00% | 2,015,205 |
| 2013-04-05 | 2013-04-02 | 320.548 | 6,128 | -662 | 0.00% | 1,964,315 |
| 2013-04-02 | 2013-03-27 | 312.392 | 6,790 | -442 | 0.00% | 2,121,144 |
| 2013-03-28 | 2013-03-26 | 292.004 | 7,232 | -220 | 0.00% | 2,111,774 |
| 2013-03-27 | 2013-03-25 | 285.208 | 7,452 | +220 | 0.00% | 2,125,370 |
| 2013-03-25 | 2013-03-21 | 288.606 | 7,232 | -1,103 | 0.00% | 2,087,199 |
| 2013-03-22 | 2013-03-20 | 281.810 | 8,335 | +221 | 0.00% | 2,348,886 |
| 2013-03-21 | 2013-03-19 | 278.639 | 8,114 | -1,766 | 0.00% | 2,260,873 |
| 2013-03-20 | 2013-03-18 | 273.881 | 9,880 | +2,869 | 0.00% | 2,705,947 |
| 2013-03-19 | 2013-03-15 | 282.943 | 7,011 | +662 | 0.00% | 1,983,711 |
| 2013-03-11 | 2013-03-07 | 302.198 | 6,349 | -1,765 | 0.00% | 1,918,656 |
| 2013-03-08 | 2013-03-06 | 295.629 | 8,114 | +1,545 | 0.00% | 2,398,731 |
| 2013-03-06 | 2013-03-04 | 292.457 | 6,569 | +220 | 0.00% | 1,921,151 |
| 2013-03-05 | 2013-03-01 | 302.651 | 6,349 | +445 | 0.00% | 1,921,533 |
| 2013-03-04 | 2013-02-28 | 307.182 | 5,904 | -221 | 0.00% | 1,813,602 |
| 2013-03-01 | 2013-02-27 | 299.480 | 6,125 | -221 | 0.00% | 1,834,314 |
| 2013-02-28 | 2013-02-26 | 291.324 | 6,346 | -220 | 0.00% | 1,848,745 |
| 2013-02-27 | 2013-02-25 | 297.214 | 6,566 | -442 | 0.00% | 1,951,510 |
| 2013-02-26 | 2013-02-22 | 292.684 | 7,008 | -1,225 | 0.00% | 2,051,127 |
| 2013-02-25 | 2013-02-21 | 291.778 | 8,233 | +1,766 | 0.00% | 2,402,205 |
| 2013-02-22 | 2013-02-20 | 299.933 | 6,467 | +221 | 0.00% | 1,939,666 |
| 2013-02-21 | 2013-02-19 | 301.066 | 6,246 | +441 | 0.00% | 1,880,455 |
| 2013-02-20 | 2013-02-18 | 305.596 | 5,805 | +221 | 0.00% | 1,773,986 |
| 2013-02-19 | 2013-02-15 | 309.674 | 5,584 | +441 | 0.00% | 1,729,219 |
| 2013-02-18 | 2013-02-14 | 311.939 | 5,143 | -441 | 0.00% | 1,604,303 |
| 2013-02-15 | 2013-02-08 | 302.198 | 5,584 | +441 | 0.00% | 1,687,475 |
| 2013-02-08 | 2013-02-06 | 309.900 | 5,143 | -441 | 0.00% | 1,593,818 |
| 2013-02-07 | 2013-02-05 | 303.557 | 5,584 | +441 | 0.00% | 1,695,065 |
| 2013-02-06 | 2013-02-04 | 316.696 | 5,143 | -662 | 0.00% | 1,628,770 |
| 2013-02-05 | 2013-02-01 | 313.072 | 5,805 | +221 | 0.00% | 1,817,382 |
| 2013-02-04 | 2013-01-31 | 310.353 | 5,584 | +441 | 0.00% | 1,733,014 |
| 2013-01-28 | 2013-01-24 | 307.409 | 5,143 | +442 | 0.00% | 1,581,002 |
| 2013-01-23 | 2013-01-21 | 298.574 | 4,701 | -442 | 0.00% | 1,403,595 |
| 2013-01-22 | 2013-01-18 | 293.816 | 5,143 | +52 | 0.00% | 1,511,098 |
| 2013-01-18 | 2013-01-16 | 293.816 | 5,091 | -221 | 0.00% | 1,495,819 |
| 2013-01-16 | 2013-01-14 | 290.192 | 5,312 | -441 | 0.00% | 1,541,499 |
| 2013-01-15 | 2013-01-11 | 287.926 | 5,753 | +441 | 0.00% | 1,656,441 |
| 2013-01-10 | 2013-01-08 | 279.771 | 5,312 | -220 | 0.00% | 1,486,145 |
| 2013-01-08 | 2013-01-04 | 279.771 | 5,532 | -442 | 0.00% | 1,547,694 |
| 2013-01-07 | 2013-01-03 | 275.467 | 5,974 | +442 | 0.00% | 1,645,640 |
| 2013-01-04 | 2013-01-02 | 280.224 | 5,532 | -883 | 0.00% | 1,550,201 |
| 2012-12-27 | 2012-12-20 | 272.522 | 6,415 | -442 | 0.00% | 1,748,229 |
| 2012-12-21 | 2012-12-19 | 272.296 | 6,857 | -882 | 0.00% | 1,867,130 |
| 2012-12-19 | 2012-12-17 | 267.538 | 7,739 | +1,103 | 0.00% | 2,070,479 |
| 2012-12-18 | 2012-12-14 | 274.561 | 6,636 | +442 | 0.00% | 1,821,986 |
| 2012-12-17 | 2012-12-13 | 271.163 | 6,194 | -442 | 0.00% | 1,679,583 |
| 2012-12-14 | 2012-12-12 | 270.257 | 6,636 | -9,491 | 0.00% | 1,793,423 |
| 2012-12-13 | 2012-12-11 | 267.312 | 16,127 | +5,518 | 0.00% | 4,310,936 |
| 2012-12-12 | 2012-12-10 | 271.842 | 10,609 | +3,973 | 0.00% | 2,883,977 |
| 2012-12-10 | 2012-12-06 | 271.616 | 6,636 | +883 | 0.00% | 1,802,443 |
| 2012-12-05 | 2012-12-03 | 271.389 | 5,753 | -463 | 0.00% | 1,561,303 |
| 2012-11-28 | 2012-11-26 | 258.703 | 6,216 | +441 | 0.00% | 1,608,100 |
| 2012-11-26 | 2012-11-22 | 251.907 | 5,775 | -662 | 0.00% | 1,454,765 |
| 2012-11-23 | 2012-11-21 | 246.697 | 6,437 | -662 | 0.00% | 1,587,989 |
| 2012-11-22 | 2012-11-20 | 245.564 | 7,099 | +662 | 0.00% | 1,743,261 |
| 2012-11-21 | 2012-11-19 | 244.432 | 6,437 | -221 | 0.00% | 1,573,407 |
| 2012-11-14 | 2012-11-12 | 242.393 | 6,658 | -3,311 | 0.00% | 1,613,852 |
| 2012-11-13 | 2012-11-09 | 239.674 | 9,969 | +3,311 | 0.00% | 2,389,314 |
| 2012-11-12 | 2012-11-08 | 243.299 | 6,658 | +662 | 0.00% | 1,619,885 |
| 2012-11-07 | 2012-11-05 | 248.056 | 5,996 | -441 | 0.00% | 1,487,345 |
| 2012-11-05 | 2012-11-01 | 241.713 | 6,437 | -442 | 0.00% | 1,555,908 |
| 2012-11-02 | 2012-10-31 | 240.354 | 6,879 | -882 | 0.00% | 1,653,395 |
| 2012-11-01 | 2012-10-30 | 238.315 | 7,761 | -2,208 | 0.00% | 1,849,564 |
| 2012-10-30 | 2012-10-26 | 239.674 | 9,969 | +1,325 | 0.00% | 2,389,314 |
| 2012-10-29 | 2012-10-25 | 243.299 | 8,644 | -1,104 | 0.00% | 2,103,076 |
| 2012-10-26 | 2012-10-24 | 240.127 | 9,748 | +442 | 0.00% | 2,340,763 |
| 2012-10-25 | 2012-10-22 | 238.995 | 9,306 | -8,829 | 0.00% | 2,224,086 |
| 2012-10-24 | 2012-10-19 | 236.503 | 18,135 | +2,207 | 0.00% | 4,288,981 |
| 2012-10-22 | 2012-10-18 | 239.221 | 15,928 | +441 | 0.00% | 3,810,318 |
| 2012-10-19 | 2012-10-17 | 240.127 | 15,487 | -2,427 | 0.00% | 3,718,855 |
| 2012-10-18 | 2012-10-16 | 235.144 | 17,914 | +3,090 | 0.00% | 4,212,365 |
| 2012-10-17 | 2012-10-15 | 232.652 | 14,824 | +2,207 | 0.00% | 3,448,831 |
| 2012-10-16 | 2012-10-12 | 234.464 | 12,617 | -1,325 | 0.00% | 2,958,234 |
| 2012-10-15 | 2012-10-11 | 230.840 | 13,942 | -19,864 | 0.00% | 3,218,365 |
| 2012-10-11 | 2012-10-09 | 233.105 | 33,806 | +6,180 | 0.01% | 7,880,344 |
| 2012-10-10 | 2012-10-08 | 233.331 | 27,626 | -4,194 | 0.00% | 6,446,014 |
| 2012-10-09 | 2012-10-05 | 236.276 | 31,820 | +20,968 | 0.00% | 7,518,315 |
| 2012-10-08 | 2012-10-04 | 239.901 | 10,852 | +1,766 | 0.00% | 2,603,405 |
| 2012-10-05 | 2012-10-03 | 246.017 | 9,086 | -220 | 0.00% | 2,235,314 |
| 2012-10-03 | 2012-09-27 | 239.674 | 9,306 | -1,104 | 0.00% | 2,230,410 |
| 2012-09-28 | 2012-09-26 | 236.050 | 10,410 | +1,545 | 0.00% | 2,457,279 |
| 2012-09-27 | 2012-09-25 | 237.409 | 8,865 | -441 | 0.00% | 2,104,631 |
| 2012-09-26 | 2012-09-24 | 238.995 | 9,306 | +662 | 0.00% | 2,224,086 |
| 2012-09-25 | 2012-09-21 | 237.183 | 8,644 | -6,622 | 0.00% | 2,050,206 |
| 2012-09-24 | 2012-09-20 | 230.160 | 15,266 | +7,063 | 0.00% | 3,513,622 |
| 2012-09-20 | 2012-09-18 | 239.674 | 8,203 | -883 | 0.00% | 1,966,049 |
| 2012-09-19 | 2012-09-17 | 235.370 | 9,086 | -441 | 0.00% | 2,138,574 |
| 2012-09-18 | 2012-09-14 | 236.747 | 9,527 | +662 | 0.00% | 2,255,492 |
| 2012-09-17 | 2012-09-13 | 228.749 | 8,865 | +77 | 0.00% | 2,027,861 |
| 2012-09-14 | 2012-09-12 | 228.749 | 8,788 | +219 | 0.00% | 2,010,247 |
| 2012-09-11 | 2012-09-07 | 222.579 | 8,569 | -1,969 | 0.00% | 1,907,280 |
| 2012-09-10 | 2012-09-06 | 213.667 | 10,538 | -1,313 | 0.00% | 2,251,620 |
| 2012-09-07 | 2012-09-05 | 214.124 | 11,851 | +1,969 | 0.00% | 2,537,581 |
| 2012-09-05 | 2012-09-03 | 220.522 | 9,882 | +875 | 0.00% | 2,179,202 |
| 2012-09-03 | 2012-08-30 | 220.294 | 9,007 | -875 | 0.00% | 1,984,187 |
| 2012-08-31 | 2012-08-29 | 221.208 | 9,882 | +219 | 0.00% | 2,185,977 |
| 2012-08-30 | 2012-08-28 | 223.722 | 9,663 | +656 | 0.00% | 2,161,822 |
| 2012-08-28 | 2012-08-24 | 225.093 | 9,007 | -1,750 | 0.00% | 2,027,411 |
| 2012-08-27 | 2012-08-23 | 223.493 | 10,757 | +1,531 | 0.00% | 2,404,116 |
| 2012-08-21 | 2012-08-17 | 213.667 | 9,226 | -218 | 0.00% | 1,971,289 |
| 2012-08-20 | 2012-08-16 | 209.782 | 9,444 | +218 | 0.00% | 1,981,180 |
| 2012-08-15 | 2012-08-13 | 213.438 | 9,226 | +438 | 0.00% | 1,969,181 |
| 2012-08-14 | 2012-08-10 | 216.409 | 8,788 | -438 | 0.00% | 1,901,802 |
| 2012-08-08 | 2012-08-06 | 209.553 | 9,226 | -437 | 0.00% | 1,933,340 |
| 2012-08-07 | 2012-08-03 | 206.811 | 9,663 | -1,094 | 0.00% | 1,998,416 |
| 2012-08-06 | 2012-08-02 | 205.211 | 10,757 | +1,313 | 0.00% | 2,207,460 |
| 2012-07-30 | 2012-07-26 | 195.614 | 9,444 | -219 | 0.00% | 1,847,375 |
| 2012-07-27 | 2012-07-25 | 193.557 | 9,663 | +219 | 0.00% | 1,870,341 |
| 2012-07-18 | 2012-07-16 | 192.871 | 9,444 | -657 | 0.00% | 1,821,477 |
| 2012-07-17 | 2012-07-13 | 194.243 | 10,101 | +657 | 0.00% | 1,962,044 |
| 2012-07-16 | 2012-07-12 | 193.100 | 9,444 | -219 | 0.00% | 1,823,635 |
| 2012-07-11 | 2012-07-09 | 198.127 | 9,663 | -438 | 0.00% | 1,914,505 |
| 2012-07-10 | 2012-07-06 | 206.811 | 10,101 | -219 | 0.00% | 2,088,999 |
| 2012-07-04 | 2012-06-29 | 194.471 | 10,320 | -8,970 | 0.00% | 2,006,941 |
| 2012-07-03 | 2012-06-28 | 189.444 | 19,290 | -1,094 | 0.00% | 3,654,366 |
| 2012-06-29 | 2012-06-27 | 191.500 | 20,384 | +437 | 0.00% | 3,903,541 |
| 2012-06-28 | 2012-06-26 | 189.215 | 19,947 | -219 | 0.00% | 3,774,273 |
| 2012-06-27 | 2012-06-25 | 188.072 | 20,166 | +219 | 0.00% | 3,792,669 |
| 2012-06-26 | 2012-06-22 | 189.901 | 19,947 | -3,938 | 0.00% | 3,787,948 |
| 2012-06-25 | 2012-06-21 | 192.871 | 23,885 | -13,128 | 0.00% | 4,606,733 |
| 2012-06-22 | 2012-06-20 | 195.385 | 37,013 | -11,815 | 0.01% | 7,231,789 |
| 2012-06-21 | 2012-06-19 | 194.243 | 48,828 | +437 | 0.01% | 9,484,473 |
| 2012-06-20 | 2012-06-18 | 195.157 | 48,391 | -1,312 | 0.01% | 9,443,822 |
| 2012-06-19 | 2012-06-15 | 191.729 | 49,703 | +3,719 | 0.01% | 9,529,495 |
| 2012-06-18 | 2012-06-14 | 191.729 | 45,984 | -1,531 | 0.01% | 8,816,456 |
| 2012-06-15 | 2012-06-13 | 191.729 | 47,515 | +8,970 | 0.01% | 9,109,993 |
| 2012-06-14 | 2012-06-12 | 195.614 | 38,545 | +4,814 | 0.01% | 7,539,927 |
| 2012-06-13 | 2012-06-11 | 201.098 | 33,731 | +12,471 | 0.01% | 6,783,241 |
| 2012-06-11 | 2012-06-07 | 196.756 | 21,260 | -218 | 0.00% | 4,183,037 |
| 2012-06-08 | 2012-06-06 | 187.615 | 21,478 | +10,502 | 0.00% | 4,029,604 |
| 2012-06-05 | 2012-06-01 | 185.787 | 10,976 | -438 | 0.00% | 2,039,201 |
| 2012-06-04 | 2012-05-31 | 185.330 | 11,414 | -218 | 0.00% | 2,115,359 |
| 2012-06-01 | 2012-05-30 | 186.016 | 11,632 | +1,312 | 0.00% | 2,163,735 |
| 2012-05-30 | 2012-05-28 | 188.529 | 10,320 | -1,312 | 0.00% | 1,945,624 |
| 2012-05-28 | 2012-05-24 | 181.674 | 11,632 | +218 | 0.00% | 2,113,230 |
| 2012-05-25 | 2012-05-23 | 183.731 | 11,414 | +1,094 | 0.00% | 2,097,101 |
| 2012-05-24 | 2012-05-22 | 189.215 | 10,320 | -656 | 0.00% | 1,952,699 |
| 2012-05-22 | 2012-05-18 | 184.188 | 10,976 | +219 | 0.00% | 2,021,643 |
| 2012-05-17 | 2012-05-15 | 197.098 | 10,757 | +181 | 0.00% | 2,120,184 |
| 2012-05-16 | 2012-05-14 | 198.957 | 10,576 | +2,151 | 0.00% | 2,104,174 |
| 2012-05-10 | 2012-05-08 | 206.395 | 8,425 | -237 | 0.00% | 1,738,879 |
| 2012-05-09 | 2012-05-07 | 204.768 | 8,662 | +1,076 | 0.00% | 1,773,701 |
| 2012-04-27 | 2012-04-25 | 211.044 | 7,586 | -646 | 0.00% | 1,600,977 |
| 2012-04-26 | 2012-04-24 | 209.184 | 8,232 | +646 | 0.00% | 1,722,005 |
| 2012-04-24 | 2012-04-20 | 208.255 | 7,586 | -1,076 | 0.00% | 1,579,819 |
| 2012-04-20 | 2012-04-18 | 205.233 | 8,662 | -215 | 0.00% | 1,777,728 |
| 2012-04-18 | 2012-04-16 | 197.563 | 8,877 | +1,076 | 0.00% | 1,753,766 |
| 2012-04-05 | 2012-04-02 | 198.957 | 7,801 | -861 | 0.00% | 1,552,067 |
| 2012-04-03 | 2012-03-30 | 196.168 | 8,662 | +861 | 0.00% | 1,699,210 |
| 2012-04-02 | 2012-03-29 | 201.979 | 7,801 | +215 | 0.00% | 1,575,638 |
| 2012-03-26 | 2012-03-22 | 204.303 | 7,586 | +430 | 0.00% | 1,549,845 |
| 2012-03-19 | 2012-03-15 | 211.973 | 7,156 | +215 | 0.00% | 1,516,881 |
| 2012-03-16 | 2012-03-14 | 211.044 | 6,941 | -1,075 | 0.00% | 1,464,854 |
| 2012-03-15 | 2012-03-13 | 209.417 | 8,016 | -216 | 0.00% | 1,678,684 |
| 2012-03-13 | 2012-03-09 | 207.557 | 8,232 | +431 | 0.00% | 1,708,611 |
| 2012-03-12 | 2012-03-08 | 207.092 | 7,801 | +645 | 0.00% | 1,615,528 |
| 2012-03-08 | 2012-03-06 | 207.790 | 7,156 | +215 | 0.00% | 1,486,943 |
| 2012-03-07 | 2012-03-05 | 214.762 | 6,941 | +215 | 0.00% | 1,490,666 |
| 2012-03-06 | 2012-03-02 | 218.249 | 6,726 | +215 | 0.00% | 1,467,942 |
| 2012-03-05 | 2012-03-01 | 221.968 | 6,511 | +215 | 0.00% | 1,445,232 |
| 2012-03-01 | 2012-02-28 | 223.827 | 6,296 | -430 | 0.00% | 1,409,216 |
| 2012-02-28 | 2012-02-24 | 214.995 | 6,726 | +215 | 0.00% | 1,446,056 |
| 2012-02-23 | 2012-02-21 | 221.503 | 6,511 | +215 | 0.00% | 1,442,205 |
| 2012-02-15 | 2012-02-13 | 216.389 | 6,296 | -215 | 0.00% | 1,362,388 |
| 2012-02-08 | 2012-02-06 | 214.065 | 6,511 | -645 | 0.00% | 1,393,779 |
| 2012-02-02 | 2012-01-31 | 205.001 | 7,156 | -215 | 0.00% | 1,466,984 |
| 2012-02-01 | 2012-01-30 | 198.725 | 7,371 | -430 | 0.00% | 1,464,802 |
| 2012-01-31 | 2012-01-27 | 203.606 | 7,801 | -215 | 0.00% | 1,588,330 |
| 2012-01-30 | 2012-01-26 | 206.163 | 8,016 | +215 | 0.00% | 1,652,600 |
| 2012-01-27 | 2012-01-20 | 199.422 | 7,801 | -861 | 0.00% | 1,555,693 |
| 2012-01-26 | 2012-01-19 | 197.795 | 8,662 | -215 | 0.00% | 1,713,303 |
| 2012-01-19 | 2012-01-17 | 185.942 | 8,877 | +430 | 0.00% | 1,650,603 |
| 2012-01-13 | 2012-01-11 | 174.088 | 8,447 | -215 | 0.00% | 1,470,519 |
| 2012-01-10 | 2012-01-06 | 171.996 | 8,662 | -430 | 0.00% | 1,489,829 |
| 2012-01-09 | 2012-01-05 | 170.601 | 9,092 | -215 | 0.00% | 1,551,108 |
| 2011-12-29 | 2011-12-23 | 165.720 | 9,307 | +645 | 0.00% | 1,542,360 |
| 2011-12-28 | 2011-12-22 | 163.861 | 8,662 | -645 | 0.00% | 1,419,364 |
| 2011-12-23 | 2011-12-21 | 160.607 | 9,307 | +215 | 0.00% | 1,494,769 |
| 2011-12-20 | 2011-12-16 | 157.353 | 9,092 | +430 | 0.00% | 1,430,654 |
| 2011-12-16 | 2011-12-14 | 161.769 | 8,662 | -430 | 0.00% | 1,401,244 |
| 2011-12-15 | 2011-12-13 | 163.861 | 9,092 | +430 | 0.00% | 1,489,824 |
| 2011-12-13 | 2011-12-09 | 166.883 | 8,662 | +1,291 | 0.00% | 1,445,537 |
| 2011-11-25 | 2011-11-23 | 173.390 | 7,371 | -861 | 0.00% | 1,278,061 |
| 2011-11-17 | 2011-11-15 | 193.612 | 8,232 | -215 | 0.00% | 1,593,811 |
| 2011-11-16 | 2011-11-14 | 193.379 | 8,447 | +861 | 0.00% | 1,633,474 |
| 2011-11-15 | 2011-11-11 | 193.612 | 7,586 | +1,075 | 0.00% | 1,468,738 |
| 2011-11-14 | 2011-11-10 | 190.823 | 6,511 | -215 | 0.00% | 1,242,445 |
| 2011-11-11 | 2011-11-09 | 202.444 | 6,726 | +1,506 | 0.00% | 1,361,637 |
| 2011-11-10 | 2011-11-08 | 196.401 | 5,220 | +215 | 0.00% | 1,025,212 |
| 2011-11-08 | 2011-11-04 | 195.239 | 5,005 | -215 | 0.00% | 977,169 |
| 2011-11-07 | 2011-11-03 | 187.104 | 5,220 | +1,291 | 0.00% | 976,681 |
| 2011-11-03 | 2011-11-01 | 186.871 | 3,929 | -2,151 | 0.00% | 734,217 |
| 2011-11-02 | 2011-10-31 | 195.239 | 6,080 | +2,151 | 0.00% | 1,187,051 |
| 2011-11-01 | 2011-10-28 | 199.655 | 3,929 | -4,087 | 0.00% | 784,443 |
| 2011-10-31 | 2011-10-27 | 189.660 | 8,016 | -431 | 0.00% | 1,520,318 |
| 2011-10-27 | 2011-10-25 | 176.877 | 8,447 | +215 | 0.00% | 1,494,079 |
| 2011-10-26 | 2011-10-24 | 176.644 | 8,232 | +646 | 0.00% | 1,454,137 |
| 2011-10-25 | 2011-10-21 | 168.045 | 7,586 | -2,151 | 0.00% | 1,274,787 |
| 2011-10-24 | 2011-10-20 | 170.601 | 9,737 | +1,290 | 0.00% | 1,661,145 |
| 2011-10-21 | 2011-10-19 | 173.855 | 8,447 | -1,075 | 0.00% | 1,468,556 |
| 2011-10-20 | 2011-10-18 | 174.320 | 9,522 | +430 | 0.00% | 1,659,877 |
| 2011-10-19 | 2011-10-17 | 189.196 | 9,092 | +2,151 | 0.00% | 1,720,166 |
| 2011-10-17 | 2011-10-13 | 196.633 | 6,941 | -1,291 | 0.00% | 1,364,831 |
| 2011-10-14 | 2011-10-12 | 179.666 | 8,232 | +646 | 0.00% | 1,479,011 |
| 2011-10-13 | 2011-10-11 | 178.504 | 7,586 | +1,075 | 0.00% | 1,354,130 |
| 2011-10-10 | 2011-10-06 | 168.510 | 6,511 | +1,076 | 0.00% | 1,097,166 |
| 2011-10-04 | 2011-09-30 | 180.828 | 5,435 | +215 | 0.00% | 982,801 |
| 2011-09-22 | 2011-09-20 | 204.303 | 5,220 | +215 | 0.00% | 1,066,463 |
| 2011-09-16 | 2011-09-14 | 202.003 | 5,005 | +41 | 0.00% | 1,011,024 |
| 2011-09-14 | 2011-09-09 | 215.126 | 4,964 | -213 | 0.00% | 1,067,886 |
| 2011-09-09 | 2011-09-07 | 217.235 | 5,177 | +213 | 0.00% | 1,124,626 |
| 2011-09-07 | 2011-09-05 | 219.110 | 4,964 | +213 | 0.00% | 1,087,661 |
| 2011-09-01 | 2011-08-30 | 225.906 | 4,751 | -213 | 0.00% | 1,073,278 |
| 2011-08-30 | 2011-08-26 | 221.219 | 4,964 | +213 | 0.00% | 1,098,131 |
| 2011-08-29 | 2011-08-25 | 225.437 | 4,751 | -853 | 0.00% | 1,071,052 |
| 2011-08-26 | 2011-08-24 | 224.265 | 5,604 | -213 | 0.00% | 1,256,783 |
| 2011-08-18 | 2011-08-16 | 235.279 | 5,817 | +1,280 | 0.00% | 1,368,621 |
| 2011-08-16 | 2011-08-12 | 241.841 | 4,537 | -214 | 0.00% | 1,097,233 |
| 2011-08-15 | 2011-08-11 | 238.326 | 4,751 | +214 | 0.00% | 1,132,286 |
| 2011-08-12 | 2011-08-10 | 241.138 | 4,537 | +213 | 0.00% | 1,094,043 |
| 2011-08-10 | 2011-08-08 | 238.326 | 4,324 | +214 | 0.00% | 1,030,521 |
| 2011-08-09 | 2011-08-05 | 247.465 | 4,110 | -427 | 0.00% | 1,017,082 |
| 2011-08-08 | 2011-08-04 | 261.994 | 4,537 | -427 | 0.00% | 1,188,669 |
| 2011-08-05 | 2011-08-03 | 261.994 | 4,964 | +1,707 | 0.00% | 1,300,541 |
| 2011-08-01 | 2011-07-28 | 270.899 | 3,257 | +224 | 0.00% | 882,320 |
| 2011-07-29 | 2011-07-27 | 268.087 | 3,033 | +1,056 | 0.00% | 813,109 |
| 2011-07-26 | 2011-07-22 | 264.572 | 1,977 | -427 | 0.00% | 523,059 |
| 2011-07-22 | 2011-07-20 | 256.839 | 2,404 | +427 | 0.00% | 617,441 |
| 2011-07-14 | 2011-07-12 | 251.449 | 1,977 | -213 | 0.00% | 497,115 |
| 2011-07-13 | 2011-07-11 | 256.136 | 2,190 | -1,056 | 0.00% | 560,938 |
| 2011-07-12 | 2011-07-08 | 259.651 | 3,246 | -854 | 0.00% | 842,827 |
| 2011-07-11 | 2011-07-07 | 251.918 | 4,100 | +640 | 0.00% | 1,032,863 |
| 2011-07-07 | 2011-07-05 | 257.542 | 3,460 | +640 | 0.00% | 891,095 |
| 2011-06-27 | 2011-06-23 | 243.716 | 2,820 | -213 | 0.00% | 687,278 |
| 2011-06-23 | 2011-06-21 | 241.841 | 3,033 | +213 | 0.00% | 733,504 |
| 2011-06-22 | 2011-06-20 | 239.263 | 2,820 | -213 | 0.00% | 674,722 |
| 2011-06-17 | 2011-06-15 | 254.261 | 3,033 | -213 | 0.00% | 771,174 |
| 2011-06-15 | 2011-06-13 | 253.558 | 3,246 | +213 | 0.00% | 823,050 |
| 2011-06-14 | 2011-06-10 | 252.152 | 3,033 | -213 | 0.00% | 764,777 |
| 2011-06-13 | 2011-06-09 | 255.199 | 3,246 | +213 | 0.00% | 828,374 |
| 2011-06-10 | 2011-06-08 | 256.839 | 3,033 | -853 | 0.00% | 778,992 |
| 2011-06-09 | 2011-06-07 | 260.823 | 3,886 | +1,301 | 0.00% | 1,013,557 |
| 2011-05-31 | 2011-05-27 | 260.983 | 2,585 | +1,074 | 0.00% | 674,640 |
| 2011-05-27 | 2011-05-25 | 258.612 | 1,511 | -211 | 0.00% | 390,763 |
| 2011-05-25 | 2011-05-23 | 258.849 | 1,722 | +10 | 0.00% | 445,739 |
| 2011-05-24 | 2011-05-20 | 261.694 | 1,712 | -211 | 0.00% | 448,020 |
| 2011-05-20 | 2011-05-18 | 255.531 | 1,923 | -211 | 0.00% | 491,386 |
| 2011-05-19 | 2011-05-17 | 258.612 | 2,134 | +211 | 0.00% | 551,879 |
| 2011-05-17 | 2011-05-13 | 261.220 | 1,923 | -211 | 0.00% | 502,326 |
| 2011-05-16 | 2011-05-12 | 256.242 | 2,134 | +211 | 0.00% | 546,820 |
| 2011-05-12 | 2011-05-09 | 263.590 | 1,923 | -632 | 0.00% | 506,884 |
| 2011-05-11 | 2011-05-06 | 258.138 | 2,555 | +843 | 0.00% | 659,543 |
| 2011-05-09 | 2011-05-05 | 265.249 | 1,712 | +211 | 0.00% | 454,107 |
| 2011-04-29 | 2011-04-27 | 269.990 | 1,501 | -422 | 0.00% | 405,255 |
| 2011-04-28 | 2011-04-26 | 266.909 | 1,923 | +422 | 0.00% | 513,265 |
| 2011-04-26 | 2011-04-20 | 268.331 | 1,501 | -1,265 | 0.00% | 402,765 |
| 2011-04-21 | 2011-04-19 | 264.064 | 2,766 | -633 | 0.00% | 730,402 |
| 2011-04-20 | 2011-04-18 | 273.546 | 3,399 | +1,898 | 0.00% | 929,782 |
| 2011-04-18 | 2011-04-14 | 275.205 | 1,501 | -422 | 0.00% | 413,083 |
| 2011-04-14 | 2011-04-12 | 266.198 | 1,923 | -422 | 0.00% | 511,898 |
| 2011-04-13 | 2011-04-11 | 267.857 | 2,345 | -1,708 | 0.00% | 628,124 |
| 2011-04-12 | 2011-04-08 | 274.020 | 4,053 | +2,531 | 0.00% | 1,110,603 |
| 2011-04-11 | 2011-04-07 | 270.938 | 1,522 | -4,429 | 0.00% | 412,368 |
| 2011-04-08 | 2011-04-06 | 267.620 | 5,951 | +3,164 | 0.00% | 1,592,606 |
| 2011-04-07 | 2011-04-04 | 266.198 | 2,787 | -7,383 | 0.00% | 741,893 |
| 2011-04-04 | 2011-03-31 | 254.346 | 10,170 | -422 | 0.00% | 2,586,694 |
| 2011-04-01 | 2011-03-30 | 253.397 | 10,592 | -422 | 0.00% | 2,683,985 |
| 2011-03-30 | 2011-03-28 | 244.153 | 11,014 | -2,742 | 0.00% | 2,689,098 |
| 2011-03-28 | 2011-03-24 | 238.701 | 13,756 | +1,477 | 0.00% | 3,283,568 |
| 2011-03-25 | 2011-03-23 | 242.730 | 12,279 | -1,055 | 0.00% | 2,980,488 |
| 2011-03-24 | 2011-03-22 | 237.516 | 13,334 | -422 | 0.00% | 3,167,033 |
| 2011-03-18 | 2011-03-16 | 234.434 | 13,756 | +1,749 | 0.00% | 3,224,875 |
| 2011-03-17 | 2011-03-15 | 236.093 | 12,007 | +844 | 0.00% | 2,834,773 |
| 2011-03-14 | 2011-03-10 | 246.523 | 11,163 | +211 | 0.00% | 2,751,938 |
| 2011-03-10 | 2011-03-08 | 250.553 | 10,952 | +211 | 0.00% | 2,744,055 |
| 2011-03-08 | 2011-03-04 | 242.968 | 10,741 | -1,688 | 0.00% | 2,609,714 |
| 2011-03-07 | 2011-03-03 | 234.197 | 12,429 | +126 | 0.00% | 2,910,835 |
| 2011-03-04 | 2011-03-02 | 232.775 | 12,303 | +1,140 | 0.00% | 2,863,828 |
| 2011-03-03 | 2011-03-01 | 240.597 | 11,163 | +211 | 0.00% | 2,685,786 |
| 2011-03-02 | 2011-02-28 | 242.019 | 10,952 | -17,576 | 0.00% | 2,650,596 |
| 2011-03-01 | 2011-02-25 | 233.486 | 28,528 | +17,365 | 0.00% | 6,660,885 |
| 2011-02-28 | 2011-02-24 | 233.960 | 11,163 | +211 | 0.00% | 2,611,695 |
| 2011-02-24 | 2011-02-22 | 242.493 | 10,952 | -12,656 | 0.00% | 2,655,788 |
| 2011-02-23 | 2011-02-21 | 248.657 | 23,608 | +4,640 | 0.00% | 5,870,283 |
| 2011-02-22 | 2011-02-18 | 267.672 | 18,968 | -4,429 | 0.00% | 5,077,197 |
| 2011-02-21 | 2011-02-17 | 258.138 | 23,397 | +1,629 | 0.00% | 6,039,659 |
| 2011-02-18 | 2011-02-16 | 257.160 | 21,768 | +6,136 | 0.00% | 5,597,868 |
| 2011-02-17 | 2011-02-15 | 261.560 | 15,632 | +7,773 | 0.00% | 4,088,713 |
| 2011-02-16 | 2011-02-14 | 259.849 | 7,859 | +6,545 | 0.00% | 2,042,156 |
| 2011-02-15 | 2011-02-11 | 259.605 | 1,314 | -4,091 | 0.00% | 341,121 |
| 2011-02-14 | 2011-02-10 | 259.360 | 5,405 | -3,886 | 0.00% | 1,401,843 |
| 2011-02-11 | 2011-02-09 | 266.449 | 9,291 | -5,932 | 0.00% | 2,475,582 |
| 2011-02-10 | 2011-02-08 | 275.983 | 15,223 | +819 | 0.00% | 4,201,289 |
| 2011-02-09 | 2011-02-07 | 282.583 | 14,404 | +818 | 0.00% | 4,070,327 |
| 2011-02-08 | 2011-02-02 | 291.383 | 13,586 | +613 | 0.00% | 3,958,733 |
| 2011-02-07 | 2011-01-31 | 287.961 | 12,973 | +3,068 | 0.00% | 3,735,718 |
| 2011-02-01 | 2011-01-28 | 296.761 | 9,905 | +1,023 | 0.00% | 2,939,419 |
| 2011-01-31 | 2011-01-27 | 301.650 | 8,882 | +6,136 | 0.00% | 2,679,256 |
| 2011-01-28 | 2011-01-26 | 300.672 | 2,746 | +1,023 | 0.00% | 825,646 |
| 2011-01-19 | 2011-01-17 | 302.628 | 1,723 | -409 | 0.00% | 521,428 |
| 2011-01-18 | 2011-01-14 | 297.494 | 2,132 | +409 | 0.00% | 634,258 |
| 2011-01-06 | 2011-01-04 | 303.361 | 1,723 | +1,023 | 0.00% | 522,691 |
| 2011-01-05 | 2011-01-03 | 302.872 | 700 | -205 | 0.00% | 212,011 |
| 2011-01-04 | 2010-12-31 | 292.361 | 905 | -204 | 0.00% | 264,587 |
| 2010-12-03 | 2010-12-01 | 273.294 | 1,109 | -205 | 0.00% | 303,083 |
| 2010-11-29 | 2010-11-25 | 258.627 | 1,314 | +205 | 0.00% | 339,836 |
| 2010-11-24 | 2010-11-22 | 265.227 | 1,109 | -205 | 0.00% | 294,137 |
| 2010-11-23 | 2010-11-19 | 267.672 | 1,314 | +205 | 0.00% | 351,721 |
| 2010-11-22 | 2010-11-18 | 267.916 | 1,109 | +204 | 0.00% | 297,119 |
| 2010-11-19 | 2010-11-17 | 262.538 | 905 | -613 | 0.00% | 237,597 |
| 2010-11-18 | 2010-11-16 | 269.872 | 1,518 | +409 | 0.00% | 409,665 |
| 2010-11-15 | 2010-11-11 | 275.494 | 1,109 | +204 | 0.00% | 305,523 |
| 2010-11-11 | 2010-11-09 | 277.205 | 905 | -409 | 0.00% | 250,871 |
| 2010-11-10 | 2010-11-08 | 290.405 | 1,314 | +818 | 0.00% | 381,593 |
| 2010-11-09 | 2010-11-05 | 287.472 | 496 | -204 | 0.00% | 142,586 |
| 2010-11-08 | 2010-11-04 | 275.005 | 700 | -205 | 0.00% | 192,504 |
| 2010-10-27 | 2010-10-25 | 258.138 | 905 | -204 | 0.00% | 233,615 |
| 2010-10-26 | 2010-10-22 | 256.183 | 1,109 | +213 | 0.00% | 284,107 |
| 2010-10-22 | 2010-10-20 | 251.538 | 896 | -204 | 0.00% | 225,378 |
| 2010-10-11 | 2010-10-07 | 260.094 | 1,100 | -205 | 0.00% | 286,103 |
| 2010-10-06 | 2010-10-04 | 251.049 | 1,305 | +409 | 0.00% | 327,619 |
| 2010-09-27 | 2010-09-22 | 248.116 | 896 | -25 | 0.00% | 222,312 |
| 2010-09-24 | 2010-09-21 | 242.982 | 921 | -128 | 0.00% | 223,787 |
| 2010-09-16 | 2010-09-14 | 229.077 | 1,049 | +8 | 0.00% | 240,302 |
| 2010-09-15 | 2010-09-13 | 230.555 | 1,041 | -203 | 0.00% | 240,008 |
| 2010-09-13 | 2010-09-09 | 222.919 | 1,244 | +228 | 0.00% | 277,312 |
| 2010-09-08 | 2010-09-06 | 218.978 | 1,016 | -812 | 0.00% | 222,482 |
| 2010-09-03 | 2010-09-01 | 208.140 | 1,828 | +203 | 0.00% | 380,480 |
| 2010-08-20 | 2010-08-18 | 205.184 | 1,625 | -4,060 | 0.00% | 333,425 |
| 2010-08-18 | 2010-08-16 | 207.155 | 5,685 | +4,060 | 0.00% | 1,177,676 |
| 2010-08-10 | 2010-08-06 | 211.589 | 1,625 | +203 | 0.00% | 343,832 |
| 2010-08-06 | 2010-08-04 | 212.081 | 1,422 | +203 | 0.00% | 301,580 |
| 2010-08-05 | 2010-08-03 | 211.342 | 1,219 | +203 | 0.00% | 257,626 |
| 2010-08-04 | 2010-08-02 | 213.313 | 1,016 | -203 | 0.00% | 216,726 |
| 2010-07-27 | 2010-07-23 | 212.574 | 1,219 | -203 | 0.00% | 259,128 |
| 2010-06-02 | 2010-05-31 | 194.393 | 1,422 | +24 | 0.00% | 276,426 |
| 2010-06-01 | 2010-05-28 | 193.140 | 1,398 | -399 | 0.00% | 270,010 |
| 2010-05-27 | 2010-05-25 | 176.857 | 1,797 | -400 | 0.00% | 317,812 |
| 2010-05-25 | 2010-05-20 | 181.116 | 2,197 | +799 | 0.00% | 397,911 |
| 2010-05-24 | 2010-05-19 | 184.873 | 1,398 | +199 | 0.00% | 258,453 |
| 2010-05-12 | 2010-05-10 | 200.405 | 1,199 | +400 | 0.00% | 240,285 |
| 2010-05-07 | 2010-05-05 | 205.164 | 799 | +399 | 0.00% | 163,926 |
| 2010-04-16 | 2010-04-14 | 232.970 | 400 | -200 | 0.00% | 93,188 |
| 2010-04-08 | 2010-04-01 | 224.453 | 600 | -199 | 0.00% | 134,672 |
| 2010-03-25 | 2010-03-23 | 218.441 | 799 | -599 | 0.00% | 174,534 |
| 2010-03-23 | 2010-03-19 | 218.942 | 1,398 | -200 | 0.00% | 306,081 |
| 2010-03-19 | 2010-03-17 | 214.683 | 1,598 | -199 | 0.00% | 343,064 |
| 2010-03-03 | 2010-03-01 | 208.421 | 1,797 | -400 | 0.00% | 374,532 |
| 2010-02-25 | 2010-02-23 | 201.407 | 2,197 | -199 | 0.00% | 442,490 |
| 2010-02-23 | 2010-02-19 | 197.900 | 2,396 | +199 | 0.00% | 474,167 |
| 2010-02-19 | 2010-02-17 | 204.914 | 2,197 | -2,794 | 0.00% | 450,196 |
| 2010-02-18 | 2010-02-12 | 200.655 | 4,991 | -199 | 0.00% | 1,001,470 |
| 2010-02-08 | 2010-02-04 | 194.142 | 5,190 | +2,594 | 0.00% | 1,007,597 |
| 2010-02-02 | 2010-01-29 | 193.391 | 2,596 | +200 | 0.00% | 502,042 |
| 2010-02-01 | 2010-01-28 | 200.655 | 2,396 | -200 | 0.00% | 480,770 |
| 2010-01-26 | 2010-01-22 | 197.148 | 2,596 | +399 | 0.00% | 511,796 |
| 2010-01-25 | 2010-01-21 | 194.643 | 2,197 | +200 | 0.00% | 427,631 |
| 2010-01-21 | 2010-01-19 | 204.663 | 1,997 | +599 | 0.00% | 408,713 |
| 2010-01-20 | 2010-01-18 | 206.918 | 1,398 | +199 | 0.00% | 289,271 |
| 2010-01-18 | 2010-01-14 | 214.433 | 1,199 | +400 | 0.00% | 257,105 |
| 2010-01-15 | 2010-01-13 | 215.435 | 799 | +399 | 0.00% | 172,133 |
| 2010-01-06 | 2010-01-04 | 224.453 | 400 | -200 | 0.00% | 89,781 |
| 2010-01-05 | 2009-12-31 | 224.203 | 600 | -199 | 0.00% | 134,522 |
| 2009-12-04 | 2009-12-02 | 214.934 | 799 | -200 | 0.00% | 171,732 |
| 2009-11-27 | 2009-11-25 | 213.431 | 999 | -399 | 0.00% | 213,218 |
| 2009-11-24 | 2009-11-20 | 202.659 | 1,398 | +399 | 0.00% | 283,318 |
| 2009-11-19 | 2009-11-17 | 206.667 | 999 | +399 | 0.00% | 206,461 |
| 2009-11-16 | 2009-11-12 | 210.425 | 600 | +200 | 0.00% | 126,255 |
| 2009-11-13 | 2009-11-11 | 218.441 | 400 | -200 | 0.00% | 87,376 |
| 2009-10-30 | 2009-10-28 | 215.686 | 600 | -199 | 0.00% | 129,411 |
| 2009-10-09 | 2009-10-07 | 202.158 | 799 | -200 | 0.00% | 161,524 |
| 2009-10-06 | 2009-10-02 | 196.898 | 999 | +599 | 0.00% | 196,701 |
| 2009-10-05 | 2009-09-30 | 206.166 | 400 | -200 | 0.00% | 82,467 |
| 2009-09-25 | 2009-09-23 | 201.908 | 600 | +200 | 0.00% | 121,145 |
| 2009-09-24 | 2009-09-22 | 206.166 | 400 | +177 | 0.00% | 82,467 |
| 2009-09-21 | 2009-09-17 | 200.154 | 223 | -3,194 | 0.00% | 44,634 |
| 2009-09-17 | 2009-09-15 | 195.149 | 3,417 | +229 | 0.00% | 666,824 |
| 2009-09-14 | 2009-09-10 | 194.643 | 3,188 | -396 | 0.00% | 620,523 |
| 2009-09-11 | 2009-09-09 | 187.060 | 3,584 | +396 | 0.00% | 670,423 |
| 2009-09-08 | 2009-09-04 | 178.971 | 3,188 | -198 | 0.00% | 570,559 |
| 2009-09-04 | 2009-09-02 | 169.618 | 3,386 | +198 | 0.00% | 574,326 |
| 2009-08-31 | 2009-08-27 | 181.499 | 3,188 | -1,113 | 0.00% | 578,618 |
| 2009-08-24 | 2009-08-20 | 169.871 | 4,301 | -198 | 0.00% | 730,614 |
| 2009-08-19 | 2009-08-17 | 168.101 | 4,499 | +198 | 0.00% | 756,287 |
| 2009-07-30 | 2009-07-28 | 185.038 | 4,301 | -198 | 0.00% | 795,847 |
| 2009-07-24 | 2009-07-22 | 169.871 | 4,499 | +198 | 0.00% | 764,248 |
| 2009-07-07 | 2009-07-03 | 155.715 | 4,301 | +141 | 0.00% | 669,729 |
| 2009-07-06 | 2009-07-02 | 159.001 | 4,160 | -141 | 0.00% | 661,444 |
| 2009-05-29 | 2009-05-26 | 147.738 | 4,301 | -133 | 0.00% | 635,422 |
| 2009-05-27 | 2009-05-25 | 145.173 | 4,434 | -195 | 0.00% | 643,699 |
| 2009-05-25 | 2009-05-21 | 143.891 | 4,629 | +3,337 | 0.00% | 666,071 |
| 2009-05-05 | 2009-04-30 | 132.092 | 1,292 | -975 | 0.00% | 170,663 |
| 2009-05-04 | 2009-04-29 | 124.654 | 2,267 | -1,950 | 0.00% | 282,591 |
| 2009-04-09 | 2009-04-07 | 107.213 | 4,217 | +1,950 | 0.00% | 452,116 |
| 2009-04-08 | 2009-04-06 | 112.599 | 2,267 | -1,950 | 0.00% | 255,262 |
| 2009-04-07 | 2009-04-03 | 109.265 | 4,217 | -1,949 | 0.00% | 460,769 |
| 2009-04-06 | 2009-04-02 | 108.752 | 6,166 | -9,747 | 0.00% | 670,563 |
| 2009-03-30 | 2009-03-26 | 104.648 | 15,913 | -2,534 | 0.00% | 1,665,262 |
| 2009-03-27 | 2009-03-25 | 99.005 | 18,447 | +975 | 0.00% | 1,826,348 |
| 2009-03-26 | 2009-03-24 | 103.878 | 17,472 | -975 | 0.00% | 1,814,964 |
| 2009-03-19 | 2009-03-17 | 88.335 | 18,447 | -3,314 | 0.00% | 1,629,519 |
| 2009-03-18 | 2009-03-16 | 87.822 | 21,761 | -585 | 0.00% | 1,911,098 |
| 2009-03-17 | 2009-03-13 | 84.642 | 22,346 | +585 | 0.00% | 1,891,403 |
| 2009-03-04 | 2009-03-02 | 82.590 | 21,761 | -780 | 0.00% | 1,797,236 |
| 2009-02-26 | 2009-02-24 | 85.565 | 22,541 | +390 | 0.00% | 1,928,722 |
| 2009-02-17 | 2009-02-13 | 87.925 | 22,151 | +1,949 | 0.00% | 1,947,622 |
| 2009-02-12 | 2009-02-10 | 88.746 | 20,202 | +2,340 | 0.00% | 1,792,837 |
| 2009-02-10 | 2009-02-06 | 92.131 | 17,862 | +974 | 0.00% | 1,645,648 |
| 2009-02-05 | 2009-02-03 | 91.003 | 16,888 | +390 | 0.00% | 1,536,853 |
| 2009-02-02 | 2009-01-29 | 95.619 | 16,498 | -779 | 0.00% | 1,577,530 |
| 2009-01-30 | 2009-01-23 | 91.618 | 17,277 | +779 | 0.00% | 1,582,888 |
| 2009-01-22 | 2009-01-20 | 95.927 | 16,498 | -390 | 0.00% | 1,582,608 |
| 2009-01-19 | 2009-01-15 | 100.031 | 16,888 | +390 | 0.00% | 1,689,325 |
| 2009-01-12 | 2009-01-08 | 107.726 | 16,498 | +390 | 0.00% | 1,777,260 |
| 2009-01-07 | 2009-01-05 | 116.446 | 16,108 | -975 | 0.00% | 1,875,720 |
| 2009-01-06 | 2009-01-02 | 112.856 | 17,083 | -2,534 | 0.00% | 1,927,912 |
| 2008-12-30 | 2008-12-24 | 105.161 | 19,617 | +195 | 0.00% | 2,062,941 |
| 2008-12-29 | 2008-12-22 | 112.856 | 19,422 | -8,382 | 0.00% | 2,191,881 |
| 2008-12-22 | 2008-12-18 | 111.060 | 27,804 | -975 | 0.01% | 3,087,917 |
| 2008-12-17 | 2008-12-15 | 99.210 | 28,779 | -5,653 | 0.01% | 2,855,174 |
| 2008-12-16 | 2008-12-12 | 93.362 | 34,432 | -2,339 | 0.01% | 3,214,653 |
| 2008-12-15 | 2008-12-11 | 106.956 | 36,771 | +7,992 | 0.01% | 3,932,891 |
| 2008-12-10 | 2008-12-08 | 101.467 | 28,779 | -2,144 | 0.01% | 2,920,131 |
| 2008-12-08 | 2008-12-04 | 87.720 | 30,923 | +195 | 0.01% | 2,712,552 |
| 2008-12-04 | 2008-12-02 | 85.668 | 30,728 | +2,924 | 0.01% | 2,632,396 |
| 2008-12-01 | 2008-11-27 | 82.077 | 27,804 | +2,339 | 0.01% | 2,282,063 |
| 2008-11-28 | 2008-11-26 | 85.155 | 25,465 | -975 | 0.00% | 2,168,464 |
| 2008-11-25 | 2008-11-21 | 73.664 | 26,440 | +975 | 0.00% | 1,947,674 |
| 2008-11-24 | 2008-11-20 | 71.612 | 25,465 | +1,949 | 0.00% | 1,823,600 |
| 2008-11-18 | 2008-11-14 | 85.257 | 23,516 | -1,949 | 0.00% | 2,004,910 |
| 2008-11-17 | 2008-11-13 | 78.281 | 25,465 | +1,949 | 0.00% | 1,993,419 |
| 2008-11-14 | 2008-11-12 | 81.666 | 23,516 | +5,849 | 0.00% | 1,920,467 |
| 2008-11-13 | 2008-11-11 | 85.257 | 17,667 | +1,949 | 0.00% | 1,506,240 |
| 2008-11-07 | 2008-11-05 | 88.951 | 15,718 | -3,899 | 0.00% | 1,398,128 |
| 2008-11-05 | 2008-11-03 | 79.512 | 19,617 | -2,339 | 0.00% | 1,559,785 |
| 2008-11-03 | 2008-10-30 | 75.921 | 21,956 | -585 | 0.00% | 1,666,922 |
| 2008-10-29 | 2008-10-27 | 61.045 | 22,541 | +1,950 | 0.00% | 1,376,007 |
| 2008-10-22 | 2008-10-20 | 89.771 | 20,591 | -585 | 0.00% | 1,848,485 |
| 2008-10-20 | 2008-10-16 | 92.336 | 21,176 | +1,949 | 0.00% | 1,955,316 |
| 2008-10-15 | 2008-10-13 | 92.542 | 19,227 | -2,924 | 0.00% | 1,779,297 |
| 2008-10-14 | 2008-10-10 | 85.155 | 22,151 | +1,365 | 0.00% | 1,886,261 |
| 2008-10-13 | 2008-10-09 | 91.105 | 20,786 | -1,950 | 0.00% | 1,893,714 |
| 2008-10-10 | 2008-10-08 | 88.233 | 22,736 | +1,950 | 0.00% | 2,006,055 |
| 2008-10-06 | 2008-10-02 | 108.752 | 20,786 | -390 | 0.00% | 2,260,514 |
| 2008-10-03 | 2008-09-30 | 111.573 | 21,176 | +195 | 0.00% | 2,362,673 |
| 2008-10-02 | 2008-09-29 | 110.804 | 20,981 | +390 | 0.00% | 2,324,772 |
| 2008-09-30 | 2008-09-26 | 117.985 | 20,591 | +2,534 | 0.00% | 2,429,437 |
| 2008-09-29 | 2008-09-25 | 124.654 | 18,057 | +1,559 | 0.00% | 2,250,880 |
| 2008-09-26 | 2008-09-24 | 128.245 | 16,498 | +195 | 0.00% | 2,115,786 |
| 2008-09-25 | 2008-09-23 | 128.245 | 16,303 | +2,145 | 0.00% | 2,090,778 |
| 2008-09-23 | 2008-09-19 | 136.966 | 14,158 | -1,950 | 0.00% | 1,939,160 |
| 2008-09-22 | 2008-09-18 | 131.579 | 16,108 | +4,874 | 0.00% | 2,119,480 |
| 2008-09-18 | 2008-09-16 | 139.647 | 11,234 | +153 | 0.00% | 1,568,790 |
| 2008-09-10 | 2008-09-08 | 148.748 | 11,081 | -384 | 0.00% | 1,648,281 |
| 2008-09-08 | 2008-09-04 | 140.687 | 11,465 | +384 | 0.00% | 1,612,975 |
| 2008-09-02 | 2008-08-29 | 148.228 | 11,081 | -576 | 0.00% | 1,642,518 |
| 2008-09-01 | 2008-08-28 | 148.228 | 11,657 | +2,691 | 0.00% | 1,727,897 |
| 2008-08-11 | 2008-08-07 | 174.233 | 8,966 | -649 | 0.00% | 1,562,175 |
| 2008-07-29 | 2008-07-25 | 185.935 | 9,615 | -192 | 0.00% | 1,787,770 |
| 2008-07-28 | 2008-07-24 | 182.555 | 9,807 | -192 | 0.00% | 1,790,315 |
| 2008-07-25 | 2008-07-23 | 183.855 | 9,999 | -192 | 0.00% | 1,838,367 |
| 2008-07-23 | 2008-07-21 | 174.493 | 10,191 | -1,923 | 0.00% | 1,778,261 |
| 2008-07-22 | 2008-07-18 | 166.952 | 12,114 | -2,115 | 0.00% | 2,022,455 |
| 2008-07-21 | 2008-07-17 | 164.871 | 14,229 | -3,845 | 0.00% | 2,345,956 |
| 2008-07-17 | 2008-07-15 | 162.271 | 18,074 | +3,845 | 0.00% | 2,932,885 |
| 2008-07-16 | 2008-07-14 | 167.212 | 14,229 | +961 | 0.00% | 2,379,258 |
| 2008-07-11 | 2008-07-09 | 167.472 | 13,268 | -4,037 | 0.00% | 2,222,018 |
| 2008-07-10 | 2008-07-08 | 162.271 | 17,305 | +4,999 | 0.00% | 2,808,099 |
| 2008-07-09 | 2008-07-07 | 169.552 | 12,306 | -193 | 0.00% | 2,086,511 |
| 2008-07-08 | 2008-07-04 | 164.871 | 12,499 | +193 | 0.00% | 2,060,728 |
| 2008-07-07 | 2008-07-03 | 167.732 | 12,306 | +1,922 | 0.00% | 2,064,110 |
| 2008-06-27 | 2008-06-25 | 172.153 | 10,384 | +193 | 0.00% | 1,787,635 |
| 2008-06-25 | 2008-06-23 | 184.115 | 10,191 | -193 | 0.00% | 1,876,317 |
| 2008-06-18 | 2008-06-16 | 188.536 | 10,384 | -4,422 | 0.00% | 1,957,757 |
| 2008-06-16 | 2008-06-12 | 187.756 | 14,806 | +5,191 | 0.00% | 2,779,913 |
| 2008-06-13 | 2008-06-11 | 192.177 | 9,615 | +193 | 0.00% | 1,847,779 |
| 2008-06-05 | 2008-06-03 | 200.758 | 9,422 | -769 | 0.00% | 1,891,545 |
| 2008-05-27 | 2008-05-23 | 200.238 | 10,191 | -3,846 | 0.00% | 2,040,627 |
| 2008-05-26 | 2008-05-22 | 197.118 | 14,037 | +4,615 | 0.00% | 2,766,940 |
| 2008-05-16 | 2008-05-14 | 216.894 | 9,422 | +102 | 0.00% | 2,043,579 |
| 2008-04-24 | 2008-04-22 | 208.219 | 9,320 | -190 | 0.00% | 1,940,598 |
| 2008-04-07 | 2008-04-02 | 192.182 | 9,510 | -381 | 0.00% | 1,827,647 |
| 2008-03-31 | 2008-03-27 | 194.285 | 9,891 | +381 | 0.00% | 1,921,671 |
| 2008-03-18 | 2008-03-14 | 183.243 | 9,510 | -951 | 0.00% | 1,742,640 |
| 2008-03-17 | 2008-03-13 | 188.764 | 10,461 | +1,902 | 0.00% | 1,974,659 |
| 2008-03-11 | 2008-03-07 | 193.496 | 8,559 | +1,141 | 0.00% | 1,656,133 |
| 2008-03-06 | 2008-03-04 | 206.115 | 7,418 | -951 | 0.00% | 1,528,964 |
| 2008-03-05 | 2008-03-03 | 205.064 | 8,369 | +3,804 | 0.00% | 1,716,179 |
| 2008-02-28 | 2008-02-26 | 211.111 | 4,565 | -191 | 0.00% | 963,720 |
| 2008-02-27 | 2008-02-25 | 198.228 | 4,756 | +191 | 0.00% | 942,774 |
| 2008-02-15 | 2008-02-13 | 220.312 | 4,565 | -571 | 0.00% | 1,005,725 |
| 2008-02-05 | 2008-02-01 | 214.528 | 5,136 | -190 | 0.00% | 1,101,817 |
| 2008-02-04 | 2008-01-31 | 218.209 | 5,326 | +570 | 0.00% | 1,162,181 |
| 2008-01-28 | 2008-01-24 | 209.796 | 4,756 | -380 | 0.00% | 997,790 |
| 2008-01-24 | 2008-01-22 | 188.764 | 5,136 | -570 | 0.00% | 969,491 |
| 2008-01-22 | 2008-01-18 | 223.730 | 5,706 | +380 | 0.00% | 1,276,603 |
| 2008-01-17 | 2008-01-15 | 246.602 | 5,326 | -380 | 0.00% | 1,313,404 |
| 2008-01-16 | 2008-01-14 | 241.870 | 5,706 | +951 | 0.00% | 1,380,111 |
| 2008-01-09 | 2008-01-07 | 237.401 | 4,755 | +1,522 | 0.00% | 1,128,841 |
| 2008-01-08 | 2008-01-04 | 232.406 | 3,233 | -381 | 0.00% | 751,367 |
| 2008-01-07 | 2008-01-03 | 215.054 | 3,614 | +381 | 0.00% | 777,205 |
| 2007-12-19 | 2007-12-17 | 206.115 | 3,233 | +190 | 0.00% | 666,371 |
| 2007-12-18 | 2007-12-14 | 227.148 | 3,043 | +571 | 0.00% | 691,210 |
| 2007-12-13 | 2007-12-11 | 251.490 | 2,472 | +94 | 0.00% | 621,683 |
| 2007-12-10 | 2007-12-06 | 257.777 | 2,378 | -1,280 | 0.00% | 612,994 |
| 2007-12-07 | 2007-12-05 | 256.957 | 3,658 | +914 | 0.00% | 939,949 |
| 2007-12-05 | 2007-12-03 | 249.303 | 2,744 | -183 | 0.00% | 684,088 |
| 2007-12-03 | 2007-11-29 | 233.995 | 2,927 | -182 | 0.00% | 684,903 |
| 2007-11-30 | 2007-11-28 | 221.694 | 3,109 | -915 | 0.00% | 689,246 |
| 2007-11-27 | 2007-11-23 | 207.206 | 4,024 | +732 | 0.00% | 833,796 |
| 2007-11-22 | 2007-11-20 | 224.154 | 3,292 | +1,280 | 0.00% | 737,915 |
| 2007-11-16 | 2007-11-14 | 239.462 | 2,012 | -183 | 0.00% | 481,798 |
| 2007-11-13 | 2007-11-09 | 238.095 | 2,195 | -5,487 | 0.00% | 522,619 |
| 2007-11-08 | 2007-11-06 | 241.102 | 7,682 | -366 | 0.00% | 1,852,148 |
| 2007-11-06 | 2007-11-02 | 246.023 | 8,048 | -31,095 | 0.00% | 1,979,991 |
| 2007-11-05 | 2007-11-01 | 256.410 | 39,143 | -2,012 | 0.01% | 10,036,673 |
| 2007-10-31 | 2007-10-29 | 256.137 | 41,155 | +32,375 | 0.01% | 10,541,320 |
| 2007-10-30 | 2007-10-26 | 237.002 | 8,780 | +732 | 0.00% | 2,080,877 |
| 2007-10-26 | 2007-10-24 | 213.766 | 8,048 | -183 | 0.00% | 1,720,392 |
| 2007-10-24 | 2007-10-22 | 209.666 | 8,231 | +183 | 0.00% | 1,725,762 |
| 2007-10-23 | 2007-10-18 | 220.600 | 8,048 | +366 | 0.00% | 1,775,392 |
| 2007-10-18 | 2007-10-16 | 216.227 | 7,682 | +366 | 0.00% | 1,661,053 |
| 2007-10-15 | 2007-10-11 | 229.348 | 7,316 | -183 | 0.00% | 1,677,909 |
| 2007-10-12 | 2007-10-10 | 218.140 | 7,499 | -732 | 0.00% | 1,635,833 |
| 2007-10-10 | 2007-10-08 | 215.953 | 8,231 | -549 | 0.00% | 1,777,512 |
| 2007-10-05 | 2007-10-03 | 197.638 | 8,780 | -548 | 0.00% | 1,735,264 |
| 2007-10-03 | 2007-09-28 | 210.789 | 9,328 | +86 | 0.00% | 1,966,242 |
| 2007-10-02 | 2007-09-27 | 210.237 | 9,242 | -182 | 0.00% | 1,943,015 |
| 2007-09-24 | 2007-09-20 | 214.376 | 9,424 | -181 | 0.00% | 2,020,279 |
| 2007-09-21 | 2007-09-19 | 214.652 | 9,605 | -7,068 | 0.00% | 2,061,731 |
| 2007-09-20 | 2007-09-18 | 203.616 | 16,673 | +182 | 0.00% | 3,394,886 |
| 2007-09-18 | 2007-09-14 | 213.824 | 16,491 | -544 | 0.00% | 3,526,175 |
| 2007-09-17 | 2007-09-13 | 212.445 | 17,035 | -181 | 0.00% | 3,618,995 |
| 2007-09-14 | 2007-09-12 | 198.650 | 17,216 | +1,176 | 0.00% | 3,419,951 |
| 2007-09-13 | 2007-09-11 | 190.097 | 16,040 | -181 | 0.00% | 3,049,149 |
| 2007-08-31 | 2007-08-29 | 171.611 | 16,221 | +181 | 0.00% | 2,783,705 |
| 2007-08-27 | 2007-08-23 | 178.785 | 16,040 | -181 | 0.00% | 2,867,705 |
| 2007-08-22 | 2007-08-20 | 174.370 | 16,221 | -906 | 0.00% | 2,828,459 |
| 2007-08-20 | 2007-08-16 | 160.023 | 17,127 | -181 | 0.00% | 2,740,718 |
| 2007-07-30 | 2007-07-26 | 187.613 | 17,308 | +906 | 0.00% | 3,247,214 |
| 2007-07-27 | 2007-07-25 | 188.441 | 16,402 | -181 | 0.00% | 3,090,812 |
| 2007-07-26 | 2007-07-24 | 187.889 | 16,583 | +5,799 | 0.00% | 3,115,770 |
| 2007-07-10 | 2007-07-06 | 179.888 | 10,784 | -3,625 | 0.00% | 1,939,915 |
| 2007-07-09 | 2007-07-05 | 175.750 | 14,409 | +363 | 0.00% | 2,532,377 |
| 2007-07-06 | 2007-07-04 | 172.991 | 14,046 | +725 | 0.00% | 2,429,827 |
| 2007-06-27 | 2007-06-25 | 174.370 | 13,321 | +3,624 | 0.00% | 2,322,785 |
| 2007-06-26 | 2007-06-22 | 177.129 | 9,697 | 0.00% | 1,717,622 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy