History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 2,000 | +0 | 0.00% | 44,040 |
| 2025-10-13 | 2025-10-09 | 22.340 | 2,000 | +0 | 0.00% | 44,680 |
| 2025-10-10 | 2025-10-08 | 21.940 | 2,000 | +0 | 0.00% | 43,880 |
| 2025-10-09 | 2025-10-06 | 21.740 | 2,000 | +0 | 0.00% | 43,480 |
| 2025-10-08 | 2025-10-03 | 22.140 | 2,000 | +0 | 0.00% | 44,280 |
| 2025-10-06 | 2025-10-02 | 22.040 | 2,000 | +0 | 0.00% | 44,080 |
| 2025-10-03 | 2025-09-30 | 22.260 | 2,000 | +0 | 0.00% | 44,520 |
| 2025-10-02 | 2025-09-29 | 22.140 | 2,000 | +0 | 0.00% | 44,280 |
| 2025-09-30 | 2025-09-26 | 21.920 | 2,000 | +0 | 0.00% | 43,840 |
| 2025-09-29 | 2025-09-25 | 21.920 | 2,000 | +0 | 0.00% | 43,840 |
| 2025-09-26 | 2025-09-24 | 22.700 | 2,000 | +0 | 0.00% | 45,400 |
| 2025-09-25 | 2025-09-23 | 22.400 | 2,000 | +0 | 0.00% | 44,800 |
| 2025-09-24 | 2025-09-22 | 22.760 | 2,000 | +0 | 0.00% | 45,520 |
| 2025-09-23 | 2025-09-19 | 23.380 | 2,000 | +0 | 0.00% | 46,760 |
| 2025-09-22 | 2025-09-18 | 22.980 | 2,000 | +0 | 0.00% | 45,960 |
| 2025-09-19 | 2025-09-17 | 23.620 | 2,000 | +0 | 0.00% | 47,240 |
| 2025-09-18 | 2025-09-16 | 23.760 | 2,000 | +0 | 0.00% | 47,520 |
| 2025-09-17 | 2025-09-15 | 23.660 | 2,000 | +0 | 0.00% | 47,320 |
| 2025-09-16 | 2025-09-12 | 23.680 | 2,000 | +0 | 0.00% | 47,360 |
| 2025-09-15 | 2025-09-11 | 24.160 | 2,000 | +0 | 0.00% | 48,320 |
| 2025-09-12 | 2025-09-10 | 23.940 | 2,000 | +0 | 0.00% | 47,880 |
| 2025-09-11 | 2025-09-09 | 23.780 | 2,000 | +0 | 0.00% | 47,560 |
| 2025-09-10 | 2025-09-08 | 23.140 | 2,000 | +0 | 0.00% | 46,280 |
| 2025-09-09 | 2025-09-05 | 23.060 | 2,000 | +0 | 0.00% | 46,120 |
| 2025-09-08 | 2025-09-04 | 22.860 | 2,000 | +0 | 0.00% | 45,720 |
| 2025-09-05 | 2025-09-03 | 22.800 | 2,000 | +0 | 0.00% | 45,600 |
| 2025-09-04 | 2025-09-02 | 23.100 | 2,000 | +0 | 0.00% | 46,200 |
| 2025-09-03 | 2025-09-01 | 22.760 | 2,000 | +0 | 0.00% | 45,520 |
| 2025-09-02 | 2025-08-29 | 22.320 | 2,000 | +0 | 0.00% | 44,640 |
| 2025-09-01 | 2025-08-28 | 22.582 | 2,000 | +0 | 0.00% | 45,164 |
| 2025-08-29 | 2025-08-27 | 22.743 | 2,000 | +18 | 0.00% | 45,486 |
| 2025-08-28 | 2025-08-26 | 24.116 | 1,982 | +0 | 0.00% | 47,797 |
| 2025-08-27 | 2025-08-25 | 22.481 | 1,982 | +0 | 0.00% | 44,557 |
| 2025-08-26 | 2025-08-22 | 22.118 | 1,982 | +0 | 0.00% | 43,837 |
| 2025-08-25 | 2025-08-21 | 22.259 | 1,982 | +0 | 0.00% | 44,117 |
| 2025-08-22 | 2025-08-20 | 22.340 | 1,982 | +0 | 0.00% | 44,277 |
| 2025-08-21 | 2025-08-19 | 22.017 | 1,982 | +0 | 0.00% | 43,637 |
| 2025-08-20 | 2025-08-18 | 21.714 | 1,982 | +0 | 0.00% | 43,037 |
| 2025-08-19 | 2025-08-15 | 21.613 | 1,982 | +0 | 0.00% | 42,837 |
| 2025-08-18 | 2025-08-14 | 22.420 | 1,982 | +0 | 0.00% | 44,437 |
| 2025-08-15 | 2025-08-13 | 22.097 | 1,982 | +0 | 0.00% | 43,797 |
| 2025-08-14 | 2025-08-12 | 21.896 | 1,982 | +0 | 0.00% | 43,397 |
| 2025-08-13 | 2025-08-11 | 21.997 | 1,982 | +0 | 0.00% | 43,597 |
| 2025-08-12 | 2025-08-08 | 22.198 | 1,982 | +0 | 0.00% | 43,997 |
| 2025-08-11 | 2025-08-07 | 22.360 | 1,982 | +0 | 0.00% | 44,317 |
| 2025-08-08 | 2025-08-06 | 22.360 | 1,982 | +0 | 0.00% | 44,317 |
| 2025-08-07 | 2025-08-05 | 21.936 | 1,982 | +0 | 0.00% | 43,477 |
| 2025-08-06 | 2025-08-04 | 21.875 | 1,982 | +0 | 0.00% | 43,357 |
| 2025-08-05 | 2025-08-01 | 21.997 | 1,982 | +0 | 0.00% | 43,597 |
| 2025-08-04 | 2025-07-31 | 22.552 | 1,982 | +0 | 0.00% | 44,697 |
| 2025-08-01 | 2025-07-30 | 23.207 | 1,982 | +0 | 0.00% | 45,997 |
| 2025-07-31 | 2025-07-29 | 23.359 | 1,982 | +0 | 0.00% | 46,297 |
| 2025-07-30 | 2025-07-28 | 23.460 | 1,982 | +0 | 0.00% | 46,497 |
| 2025-07-29 | 2025-07-25 | 22.905 | 1,982 | +0 | 0.00% | 45,397 |
| 2025-07-28 | 2025-07-24 | 22.753 | 1,982 | +0 | 0.00% | 45,097 |
| 2025-07-25 | 2025-07-23 | 22.905 | 1,982 | +0 | 0.00% | 45,397 |
| 2025-07-24 | 2025-07-22 | 23.157 | 1,982 | +0 | 0.00% | 45,897 |
| 2025-07-23 | 2025-07-21 | 23.359 | 1,982 | +0 | 0.00% | 46,297 |
| 2025-07-22 | 2025-07-18 | 23.661 | 1,982 | +0 | 0.00% | 46,897 |
| 2025-07-21 | 2025-07-17 | 23.106 | 1,982 | +0 | 0.00% | 45,797 |
| 2025-07-18 | 2025-07-16 | 23.157 | 1,982 | +0 | 0.00% | 45,897 |
| 2025-07-17 | 2025-07-15 | 23.056 | 1,982 | +0 | 0.00% | 45,697 |
| 2025-07-16 | 2025-07-14 | 23.359 | 1,982 | +0 | 0.00% | 46,297 |
| 2025-07-15 | 2025-07-11 | 23.611 | 1,982 | +0 | 0.00% | 46,797 |
| 2025-07-14 | 2025-07-10 | 24.267 | 1,982 | +0 | 0.00% | 48,097 |
| 2025-07-11 | 2025-07-09 | 24.166 | 1,982 | +0 | 0.00% | 47,897 |
| 2025-07-10 | 2025-07-08 | 24.670 | 1,982 | +0 | 0.00% | 48,897 |
| 2025-07-09 | 2025-07-07 | 24.822 | 1,982 | +0 | 0.00% | 49,197 |
| 2025-07-08 | 2025-07-04 | 24.721 | 1,982 | +0 | 0.00% | 48,997 |
| 2025-07-07 | 2025-07-03 | 24.721 | 1,982 | +0 | 0.00% | 48,997 |
| 2025-07-04 | 2025-07-02 | 24.469 | 1,982 | +0 | 0.00% | 48,497 |
| 2025-07-03 | 2025-06-30 | 24.116 | 1,982 | +0 | 0.00% | 47,797 |
| 2025-07-02 | 2025-06-27 | 23.712 | 1,982 | +0 | 0.00% | 46,997 |
| 2025-06-30 | 2025-06-26 | 23.813 | 1,982 | +0 | 0.00% | 47,197 |
| 2025-06-27 | 2025-06-25 | 24.015 | 1,982 | +0 | 0.00% | 47,597 |
| 2025-06-26 | 2025-06-24 | 23.561 | 1,982 | +0 | 0.00% | 46,697 |
| 2025-06-25 | 2025-06-23 | 23.611 | 1,982 | +0 | 0.00% | 46,797 |
| 2025-06-24 | 2025-06-20 | 23.207 | 1,982 | +0 | 0.00% | 45,997 |
| 2025-06-23 | 2025-06-19 | 23.409 | 1,982 | +0 | 0.00% | 46,397 |
| 2025-06-20 | 2025-06-18 | 23.561 | 1,982 | +0 | 0.00% | 46,697 |
| 2025-06-19 | 2025-06-17 | 23.611 | 1,982 | +0 | 0.00% | 46,797 |
| 2025-06-18 | 2025-06-16 | 23.762 | 1,982 | +0 | 0.00% | 47,097 |
| 2025-06-17 | 2025-06-13 | 23.308 | 1,982 | +0 | 0.00% | 46,197 |
| 2025-06-16 | 2025-06-12 | 23.207 | 1,982 | +0 | 0.00% | 45,997 |
| 2025-06-13 | 2025-06-11 | 23.106 | 1,982 | +0 | 0.00% | 45,797 |
| 2025-06-12 | 2025-06-10 | 23.006 | 1,982 | +0 | 0.00% | 45,597 |
| 2025-06-11 | 2025-06-09 | 22.703 | 1,982 | +0 | 0.00% | 44,997 |
| 2025-06-10 | 2025-06-06 | 22.753 | 1,982 | +0 | 0.00% | 45,097 |
| 2025-06-09 | 2025-06-05 | 22.148 | 1,982 | +0 | 0.00% | 43,897 |
| 2025-06-06 | 2025-06-04 | 22.501 | 1,982 | +0 | 0.00% | 44,597 |
| 2025-06-05 | 2025-06-03 | 22.299 | 1,982 | +0 | 0.00% | 44,197 |
| 2025-06-04 | 2025-06-02 | 21.543 | 1,982 | +0 | 0.00% | 42,697 |
| 2025-06-03 | 2025-05-30 | 21.038 | 1,982 | +0 | 0.00% | 41,697 |
| 2025-06-02 | 2025-05-29 | 19.817 | 1,982 | +0 | 0.00% | 39,277 |
| 2025-05-30 | 2025-05-28 | 20.433 | 1,982 | +0 | 0.00% | 40,497 |
| 2025-05-29 | 2025-05-27 | 20.433 | 1,982 | +0 | 0.00% | 40,497 |
| 2025-05-28 | 2025-05-26 | 20.231 | 1,982 | +0 | 0.00% | 40,097 |
| 2025-05-27 | 2025-05-23 | 20.140 | 1,982 | +0 | 0.00% | 39,917 |
| 2025-05-26 | 2025-05-22 | 20.281 | 1,982 | +0 | 0.00% | 40,197 |
| 2025-05-23 | 2025-05-21 | 20.433 | 1,982 | +0 | 0.00% | 40,497 |
| 2025-05-22 | 2025-05-20 | 19.958 | 1,982 | +0 | 0.00% | 39,557 |
| 2025-05-21 | 2025-05-19 | 20.584 | 1,982 | +0 | 0.00% | 40,797 |
| 2025-05-20 | 2025-05-16 | 20.685 | 1,982 | +0 | 0.00% | 40,997 |
| 2025-05-19 | 2025-05-15 | 20.039 | 1,982 | +0 | 0.00% | 39,717 |
| 2025-05-16 | 2025-05-14 | 19.999 | 1,982 | +0 | 0.00% | 39,637 |
| 2025-05-15 | 2025-05-13 | 19.676 | 1,982 | +0 | 0.00% | 38,998 |
| 2025-05-14 | 2025-05-12 | 20.382 | 1,982 | +0 | 0.00% | 40,397 |
| 2025-05-13 | 2025-05-09 | 19.878 | 1,982 | +0 | 0.00% | 39,397 |
| 2025-05-12 | 2025-05-08 | 19.575 | 1,982 | +0 | 0.00% | 38,798 |
| 2025-05-09 | 2025-05-07 | 19.676 | 1,982 | +0 | 0.00% | 38,998 |
| 2025-05-08 | 2025-05-06 | 19.413 | 1,982 | +0 | 0.00% | 38,478 |
| 2025-05-07 | 2025-05-02 | 19.757 | 1,982 | +0 | 0.00% | 39,157 |
| 2025-05-06 | 2025-04-30 | 19.656 | 1,982 | +0 | 0.00% | 38,958 |
| 2025-05-02 | 2025-04-29 | 19.252 | 1,982 | +0 | 0.00% | 38,158 |
| 2025-04-30 | 2025-04-28 | 19.171 | 1,982 | +0 | 0.00% | 37,998 |
| 2025-04-29 | 2025-04-25 | 19.212 | 1,982 | +0 | 0.00% | 38,078 |
| 2025-04-28 | 2025-04-24 | 18.970 | 1,982 | +0 | 0.00% | 37,598 |
| 2025-04-25 | 2025-04-23 | 19.111 | 1,982 | +0 | 0.00% | 37,878 |
| 2025-04-24 | 2025-04-22 | 18.788 | 1,982 | +0 | 0.00% | 37,238 |
| 2025-04-23 | 2025-04-17 | 18.707 | 1,982 | +0 | 0.00% | 37,078 |
| 2025-04-22 | 2025-04-16 | 18.445 | 1,982 | +0 | 0.00% | 36,558 |
| 2025-04-17 | 2025-04-15 | 17.961 | 1,982 | +0 | 0.00% | 35,598 |
| 2025-04-16 | 2025-04-14 | 17.718 | 1,982 | +0 | 0.00% | 35,118 |
| 2025-04-15 | 2025-04-11 | 17.739 | 1,982 | +0 | 0.00% | 35,158 |
| 2025-04-14 | 2025-04-10 | 17.739 | 1,982 | +0 | 0.00% | 35,158 |
| 2025-04-11 | 2025-04-09 | 17.557 | 1,982 | +0 | 0.00% | 34,798 |
| 2025-04-10 | 2025-04-08 | 18.566 | 1,982 | +0 | 0.00% | 36,798 |
| 2025-04-09 | 2025-04-07 | 18.748 | 1,982 | +0 | 0.00% | 37,158 |
| 2025-04-08 | 2025-04-03 | 19.050 | 1,982 | +0 | 0.00% | 37,758 |
| 2025-04-07 | 2025-04-02 | 19.416 | 1,982 | +0 | 0.00% | 38,482 |
| 2025-04-03 | 2025-04-01 | 19.354 | 1,982 | +21 | 0.00% | 38,361 |
| 2025-04-02 | 2025-03-31 | 18.845 | 1,961 | +0 | 0.00% | 36,954 |
| 2025-04-01 | 2025-03-28 | 18.845 | 1,961 | +0 | 0.00% | 36,954 |
| 2025-03-31 | 2025-03-27 | 18.865 | 1,961 | +0 | 0.00% | 36,994 |
| 2025-03-28 | 2025-03-26 | 18.579 | 1,961 | +0 | 0.00% | 36,434 |
| 2025-03-27 | 2025-03-25 | 18.600 | 1,961 | +0 | 0.00% | 36,474 |
| 2025-03-26 | 2025-03-24 | 18.600 | 1,961 | +0 | 0.00% | 36,474 |
| 2025-03-25 | 2025-03-21 | 18.539 | 1,961 | +0 | 0.00% | 36,354 |
| 2025-03-24 | 2025-03-20 | 18.681 | 1,961 | +0 | 0.00% | 36,634 |
| 2025-03-21 | 2025-03-19 | 18.824 | 1,961 | +0 | 0.00% | 36,914 |
| 2025-03-20 | 2025-03-18 | 19.130 | 1,961 | +0 | 0.00% | 37,514 |
| 2025-03-19 | 2025-03-17 | 18.743 | 1,961 | +0 | 0.00% | 36,754 |
| 2025-03-18 | 2025-03-14 | 19.110 | 1,961 | +0 | 0.00% | 37,474 |
| 2025-03-17 | 2025-03-13 | 19.783 | 1,961 | +0 | 0.00% | 38,794 |
| 2025-03-14 | 2025-03-12 | 20.751 | 1,961 | +0 | 0.00% | 40,694 |
| 2025-03-13 | 2025-03-11 | 21.210 | 1,961 | +0 | 0.00% | 41,594 |
| 2025-03-12 | 2025-03-10 | 19.966 | 1,961 | +0 | 0.00% | 39,154 |
| 2025-03-11 | 2025-03-07 | 19.762 | 1,961 | +0 | 0.00% | 38,754 |
| 2025-03-10 | 2025-03-06 | 20.089 | 1,961 | +0 | 0.00% | 39,394 |
| 2025-03-07 | 2025-03-05 | 19.905 | 1,961 | +0 | 0.00% | 39,034 |
| 2025-03-06 | 2025-03-04 | 19.089 | 1,961 | +0 | 0.00% | 37,434 |
| 2025-03-05 | 2025-03-03 | 18.559 | 1,961 | +0 | 0.00% | 36,394 |
| 2025-03-04 | 2025-02-28 | 18.437 | 1,961 | +0 | 0.00% | 36,154 |
| 2025-03-03 | 2025-02-27 | 18.763 | 1,961 | +0 | 0.00% | 36,794 |
| 2025-02-28 | 2025-02-26 | 18.906 | 1,961 | +0 | 0.00% | 37,074 |
| 2025-02-27 | 2025-02-25 | 18.376 | 1,961 | +0 | 0.00% | 36,034 |
| 2025-02-26 | 2025-02-24 | 18.987 | 1,961 | +0 | 0.00% | 37,234 |
| 2025-02-25 | 2025-02-21 | 18.416 | 1,961 | +0 | 0.00% | 36,114 |
| 2025-02-24 | 2025-02-20 | 18.110 | 1,961 | +0 | 0.00% | 35,514 |
| 2025-02-21 | 2025-02-19 | 18.151 | 1,961 | +0 | 0.00% | 35,594 |
| 2025-02-20 | 2025-02-18 | 17.804 | 1,961 | +0 | 0.00% | 34,915 |
| 2025-02-19 | 2025-02-17 | 18.722 | 1,961 | +0 | 0.00% | 36,714 |
| 2025-02-18 | 2025-02-14 | 18.722 | 1,961 | +0 | 0.00% | 36,714 |
| 2025-02-17 | 2025-02-13 | 18.681 | 1,961 | +0 | 0.00% | 36,634 |
| 2025-02-14 | 2025-02-12 | 18.865 | 1,961 | +0 | 0.00% | 36,994 |
| 2025-02-13 | 2025-02-11 | 18.110 | 1,961 | +0 | 0.00% | 35,514 |
| 2025-02-12 | 2025-02-10 | 18.559 | 1,961 | +0 | 0.00% | 36,394 |
| 2025-02-11 | 2025-02-07 | 18.722 | 1,961 | +0 | 0.00% | 36,714 |
| 2025-02-10 | 2025-02-06 | 19.375 | 1,961 | +0 | 0.00% | 37,994 |
| 2025-02-07 | 2025-02-05 | 19.049 | 1,961 | +0 | 0.00% | 37,354 |
| 2025-02-06 | 2025-02-04 | 19.824 | 1,961 | +0 | 0.00% | 38,874 |
| 2025-02-05 | 2025-02-03 | 19.946 | 1,961 | +0 | 0.00% | 39,114 |
| 2025-02-04 | 2025-01-28 | 19.375 | 1,961 | +0 | 0.00% | 37,994 |
| 2025-02-03 | 2025-01-24 | 19.925 | 1,961 | +0 | 0.00% | 39,074 |
| 2025-01-27 | 2025-01-23 | 20.446 | 1,961 | +0 | 0.00% | 40,094 |
| 2025-01-24 | 2025-01-22 | 21.567 | 1,961 | +0 | 0.00% | 42,293 |
| 2025-01-23 | 2025-01-21 | 22.128 | 1,961 | +0 | 0.00% | 43,393 |
| 2025-01-22 | 2025-01-20 | 22.485 | 1,961 | +0 | 0.00% | 44,093 |
| 2025-01-21 | 2025-01-17 | 21.312 | 1,961 | +0 | 0.00% | 41,793 |
| 2025-01-20 | 2025-01-16 | 20.904 | 1,961 | +0 | 0.00% | 40,994 |
| 2025-01-17 | 2025-01-15 | 21.516 | 1,961 | +0 | 0.00% | 42,193 |
| 2025-01-16 | 2025-01-14 | 21.771 | 1,961 | +0 | 0.00% | 42,693 |
| 2025-01-15 | 2025-01-13 | 21.414 | 1,961 | +0 | 0.00% | 41,993 |
| 2025-01-14 | 2025-01-10 | 21.822 | 1,961 | +0 | 0.00% | 42,793 |
| 2025-01-13 | 2025-01-09 | 22.485 | 1,961 | +0 | 0.00% | 44,093 |
| 2025-01-10 | 2025-01-08 | 22.485 | 1,961 | +0 | 0.00% | 44,093 |
| 2025-01-09 | 2025-01-07 | 22.179 | 1,961 | +0 | 0.00% | 43,493 |
| 2025-01-08 | 2025-01-06 | 22.026 | 1,961 | +0 | 0.00% | 43,193 |
| 2025-01-07 | 2025-01-03 | 21.924 | 1,961 | +0 | 0.00% | 42,993 |
| 2025-01-06 | 2025-01-02 | 22.026 | 1,961 | +0 | 0.00% | 43,193 |
| 2025-01-03 | 2024-12-31 | 22.281 | 1,961 | +0 | 0.00% | 43,693 |
| 2025-01-02 | 2024-12-27 | 21.516 | 1,961 | +0 | 0.00% | 42,193 |
| 2024-12-30 | 2024-12-24 | 22.332 | 1,961 | +0 | 0.00% | 43,793 |
| 2024-12-27 | 2024-12-20 | 21.159 | 1,961 | +0 | 0.00% | 41,494 |
| 2024-12-23 | 2024-12-19 | 22.383 | 1,961 | +0 | 0.00% | 43,893 |
| 2024-12-20 | 2024-12-18 | 22.689 | 1,961 | +0 | 0.00% | 44,493 |
| 2024-12-19 | 2024-12-17 | 22.842 | 1,961 | +0 | 0.00% | 44,793 |
| 2024-12-18 | 2024-12-16 | 23.148 | 1,961 | +0 | 0.00% | 45,393 |
| 2024-12-17 | 2024-12-13 | 23.760 | 1,961 | +0 | 0.00% | 46,593 |
| 2024-12-16 | 2024-12-12 | 23.658 | 1,961 | +0 | 0.00% | 46,393 |
| 2024-12-13 | 2024-12-11 | 23.556 | 1,961 | +0 | 0.00% | 46,193 |
| 2024-12-12 | 2024-12-10 | 23.403 | 1,961 | +0 | 0.00% | 45,893 |
| 2024-12-11 | 2024-12-09 | 23.148 | 1,961 | +0 | 0.00% | 45,393 |
| 2024-12-10 | 2024-12-06 | 22.536 | 1,961 | +0 | 0.00% | 44,193 |
| 2024-12-09 | 2024-12-05 | 23.097 | 1,961 | +0 | 0.00% | 45,293 |
| 2024-12-06 | 2024-12-04 | 22.536 | 1,961 | +0 | 0.00% | 44,193 |
| 2024-12-05 | 2024-12-03 | 22.740 | 1,961 | +0 | 0.00% | 44,593 |
| 2024-12-04 | 2024-12-02 | 21.465 | 1,961 | +0 | 0.00% | 42,093 |
| 2024-12-03 | 2024-11-29 | 21.771 | 1,961 | +0 | 0.00% | 42,693 |
| 2024-12-02 | 2024-11-28 | 21.873 | 1,961 | +0 | 0.00% | 42,893 |
| 2024-11-29 | 2024-11-27 | 22.434 | 1,961 | +0 | 0.00% | 43,993 |
| 2024-11-28 | 2024-11-26 | 21.975 | 1,961 | +0 | 0.00% | 43,093 |
| 2024-11-27 | 2024-11-25 | 22.434 | 1,961 | +0 | 0.00% | 43,993 |
| 2024-11-26 | 2024-11-22 | 22.485 | 1,961 | +0 | 0.00% | 44,093 |
| 2024-11-25 | 2024-11-21 | 23.097 | 1,961 | +0 | 0.00% | 45,293 |
| 2024-11-22 | 2024-11-20 | 23.250 | 1,961 | +0 | 0.00% | 45,593 |
| 2024-11-21 | 2024-11-19 | 23.199 | 1,961 | +0 | 0.00% | 45,493 |
| 2024-11-20 | 2024-11-18 | 23.964 | 1,961 | +0 | 0.00% | 46,993 |
| 2024-11-19 | 2024-11-15 | 24.066 | 1,961 | +0 | 0.00% | 47,193 |
| 2024-11-18 | 2024-11-14 | 23.505 | 1,961 | +0 | 0.00% | 46,093 |
| 2024-11-15 | 2024-11-13 | 23.250 | 1,961 | +0 | 0.00% | 45,593 |
| 2024-11-14 | 2024-11-12 | 23.403 | 1,961 | +0 | 0.00% | 45,893 |
| 2024-11-13 | 2024-11-11 | 23.760 | 1,961 | +0 | 0.00% | 46,593 |
| 2024-11-12 | 2024-11-08 | 23.709 | 1,961 | +0 | 0.00% | 46,493 |
| 2024-11-11 | 2024-11-07 | 23.403 | 1,961 | +0 | 0.00% | 45,893 |
| 2024-11-08 | 2024-11-06 | 23.607 | 1,961 | +0 | 0.00% | 46,293 |
| 2024-11-07 | 2024-11-05 | 23.403 | 1,961 | +0 | 0.00% | 45,893 |
| 2024-11-06 | 2024-11-04 | 23.199 | 1,961 | +0 | 0.00% | 45,493 |
| 2024-11-05 | 2024-11-01 | 22.995 | 1,961 | +0 | 0.00% | 45,093 |
| 2024-11-04 | 2024-10-31 | 22.434 | 1,961 | +0 | 0.00% | 43,993 |
| 2024-11-01 | 2024-10-30 | 22.230 | 1,961 | +0 | 0.00% | 43,593 |
| 2024-10-31 | 2024-10-29 | 22.383 | 1,961 | +0 | 0.00% | 43,893 |
| 2024-10-30 | 2024-10-28 | 22.689 | 1,961 | +0 | 0.00% | 44,493 |
| 2024-10-29 | 2024-10-25 | 22.281 | 1,961 | +0 | 0.00% | 43,693 |
| 2024-10-28 | 2024-10-24 | 22.179 | 1,961 | +0 | 0.00% | 43,493 |
| 2024-10-25 | 2024-10-23 | 22.281 | 1,961 | +0 | 0.00% | 43,693 |
| 2024-10-24 | 2024-10-22 | 22.230 | 1,961 | +0 | 0.00% | 43,593 |
| 2024-10-23 | 2024-10-21 | 22.332 | 1,961 | +0 | 0.00% | 43,793 |
| 2024-10-22 | 2024-10-18 | 22.740 | 1,961 | +0 | 0.00% | 44,593 |
| 2024-10-21 | 2024-10-17 | 22.179 | 1,961 | +0 | 0.00% | 43,493 |
| 2024-10-18 | 2024-10-16 | 22.281 | 1,961 | +0 | 0.00% | 43,693 |
| 2024-10-17 | 2024-10-15 | 22.332 | 1,961 | +0 | 0.00% | 43,793 |
| 2024-10-16 | 2024-10-14 | 22.944 | 1,961 | +0 | 0.00% | 44,993 |
| 2024-10-15 | 2024-10-10 | 22.944 | 1,961 | +0 | 0.00% | 44,993 |
| 2024-10-14 | 2024-10-09 | 22.332 | 1,961 | +0 | 0.00% | 43,793 |
| 2024-10-10 | 2024-10-08 | 23.454 | 1,961 | +0 | 0.00% | 45,993 |
| 2024-10-09 | 2024-10-07 | 24.422 | 1,961 | +0 | 0.00% | 47,893 |
| 2024-10-08 | 2024-10-04 | 23.607 | 1,961 | +0 | 0.00% | 46,293 |
| 2024-10-07 | 2024-10-03 | 23.148 | 1,961 | +0 | 0.00% | 45,393 |
| 2024-10-04 | 2024-10-02 | 23.556 | 1,961 | +0 | 0.00% | 46,193 |
| 2024-10-03 | 2024-09-30 | 22.638 | 1,961 | +0 | 0.00% | 44,393 |
| 2024-10-02 | 2024-09-27 | 21.363 | 1,961 | +0 | 0.00% | 41,893 |
| 2024-09-30 | 2024-09-26 | 20.853 | 1,961 | +0 | 0.00% | 40,894 |
| 2024-09-27 | 2024-09-25 | 19.742 | 1,961 | +0 | 0.00% | 38,714 |
| 2024-09-26 | 2024-09-24 | 19.416 | 1,961 | +0 | 0.00% | 38,074 |
| 2024-09-25 | 2024-09-23 | 19.069 | 1,961 | +0 | 0.00% | 37,394 |
| 2024-09-24 | 2024-09-20 | 19.354 | 1,961 | +0 | 0.00% | 37,954 |
| 2024-09-23 | 2024-09-19 | 19.375 | 1,961 | +0 | 0.00% | 37,994 |
| 2024-09-20 | 2024-09-17 | 19.925 | 1,961 | +0 | 0.00% | 39,074 |
| 2024-09-19 | 2024-09-16 | 19.579 | 1,961 | +0 | 0.00% | 38,394 |
| 2024-09-17 | 2024-09-13 | 19.477 | 1,961 | +0 | 0.00% | 38,194 |
| 2024-09-16 | 2024-09-12 | 19.191 | 1,961 | +0 | 0.00% | 37,634 |
| 2024-09-13 | 2024-09-11 | 18.579 | 1,961 | +0 | 0.00% | 36,434 |
| 2024-09-12 | 2024-09-10 | 19.069 | 1,961 | +0 | 0.00% | 37,394 |
| 2024-09-11 | 2024-09-09 | 20.129 | 1,961 | +0 | 0.00% | 39,474 |
| 2024-09-10 | 2024-09-05 | 20.853 | 1,961 | +0 | 0.00% | 40,894 |
| 2024-09-09 | 2024-09-04 | 20.272 | 1,961 | +0 | 0.00% | 39,754 |
| 2024-09-05 | 2024-09-03 | 20.170 | 1,961 | +0 | 0.00% | 39,554 |
| 2024-09-04 | 2024-09-02 | 20.446 | 1,961 | +0 | 0.00% | 40,094 |
| 2024-09-03 | 2024-08-30 | 20.904 | 1,961 | +0 | 0.00% | 40,994 |
| 2024-09-02 | 2024-08-29 | 21.210 | 1,961 | +0 | 0.00% | 41,594 |
| 2024-08-30 | 2024-08-28 | 21.057 | 1,961 | +0 | 0.00% | 41,294 |
| 2024-08-29 | 2024-08-27 | 21.312 | 1,961 | +0 | 0.00% | 41,793 |
| 2024-08-28 | 2024-08-26 | 21.212 | 1,961 | +0 | 0.00% | 41,597 |
| 2024-08-27 | 2024-08-23 | 20.450 | 1,961 | +19 | 0.00% | 40,103 |
| 2024-08-26 | 2024-08-22 | 20.646 | 1,942 | +0 | 0.00% | 40,095 |
| 2024-08-23 | 2024-08-21 | 20.697 | 1,942 | +0 | 0.00% | 40,195 |
| 2024-08-22 | 2024-08-20 | 20.852 | 1,942 | +0 | 0.00% | 40,494 |
| 2024-08-21 | 2024-08-19 | 21.624 | 1,942 | +0 | 0.00% | 41,994 |
| 2024-08-20 | 2024-08-16 | 21.058 | 1,942 | +0 | 0.00% | 40,894 |
| 2024-08-19 | 2024-08-15 | 20.955 | 1,942 | +0 | 0.00% | 40,694 |
| 2024-08-16 | 2024-08-14 | 20.903 | 1,942 | +0 | 0.00% | 40,594 |
| 2024-08-15 | 2024-08-13 | 21.006 | 1,942 | +0 | 0.00% | 40,794 |
| 2024-08-14 | 2024-08-12 | 21.161 | 1,942 | +0 | 0.00% | 41,094 |
| 2024-08-13 | 2024-08-09 | 21.109 | 1,942 | +0 | 0.00% | 40,994 |
| 2024-08-12 | 2024-08-08 | 21.418 | 1,942 | +0 | 0.00% | 41,594 |
| 2024-08-09 | 2024-08-07 | 21.933 | 1,942 | +0 | 0.00% | 42,594 |
| 2024-08-08 | 2024-08-06 | 21.676 | 1,942 | +0 | 0.00% | 42,094 |
| 2024-08-07 | 2024-08-05 | 21.676 | 1,942 | +0 | 0.00% | 42,094 |
| 2024-08-06 | 2024-08-02 | 21.727 | 1,942 | +0 | 0.00% | 42,194 |
| 2024-08-05 | 2024-08-01 | 21.882 | 1,942 | +0 | 0.00% | 42,494 |
| 2024-08-02 | 2024-07-31 | 22.088 | 1,942 | +0 | 0.00% | 42,894 |
| 2024-08-01 | 2024-07-30 | 22.191 | 1,942 | +0 | 0.00% | 43,094 |
| 2024-07-31 | 2024-07-29 | 23.581 | 1,942 | +0 | 0.00% | 45,794 |
| 2024-07-30 | 2024-07-26 | 25.383 | 1,942 | +0 | 0.00% | 49,293 |
| 2024-07-29 | 2024-07-25 | 24.816 | 1,942 | +0 | 0.00% | 48,193 |
| 2024-07-26 | 2024-07-24 | 25.125 | 1,942 | +0 | 0.00% | 48,793 |
| 2024-07-25 | 2024-07-23 | 24.713 | 1,942 | +0 | 0.00% | 47,993 |
| 2024-07-24 | 2024-07-22 | 24.662 | 1,942 | +0 | 0.00% | 47,893 |
| 2024-07-23 | 2024-07-19 | 24.713 | 1,942 | +0 | 0.00% | 47,993 |
| 2024-07-22 | 2024-07-18 | 25.074 | 1,942 | +0 | 0.00% | 48,693 |
| 2024-07-19 | 2024-07-17 | 25.177 | 1,942 | +0 | 0.00% | 48,893 |
| 2024-07-18 | 2024-07-16 | 24.868 | 1,942 | +0 | 0.00% | 48,293 |
| 2024-07-17 | 2024-07-15 | 25.022 | 1,942 | +0 | 0.00% | 48,593 |
| 2024-07-16 | 2024-07-12 | 25.589 | 1,942 | +0 | 0.00% | 49,693 |
| 2024-07-15 | 2024-07-11 | 24.662 | 1,942 | +0 | 0.00% | 47,893 |
| 2024-07-12 | 2024-07-10 | 24.147 | 1,942 | +0 | 0.00% | 46,894 |
| 2024-07-11 | 2024-07-09 | 24.147 | 1,942 | +0 | 0.00% | 46,894 |
| 2024-07-10 | 2024-07-08 | 24.096 | 1,942 | +0 | 0.00% | 46,794 |
| 2024-07-09 | 2024-07-05 | 24.302 | 1,942 | +0 | 0.00% | 47,194 |
| 2024-07-08 | 2024-07-04 | 24.559 | 1,942 | +0 | 0.00% | 47,694 |
| 2024-07-05 | 2024-07-03 | 24.199 | 1,942 | +0 | 0.00% | 46,994 |
| 2024-07-04 | 2024-07-02 | 23.478 | 1,942 | +0 | 0.00% | 45,594 |
| 2024-07-03 | 2024-06-28 | 22.602 | 1,942 | +0 | 0.00% | 43,894 |
| 2024-07-02 | 2024-06-27 | 23.066 | 1,942 | +0 | 0.00% | 44,794 |
| 2024-06-28 | 2024-06-26 | 23.426 | 1,942 | +0 | 0.00% | 45,494 |
| 2024-06-27 | 2024-06-25 | 23.478 | 1,942 | +0 | 0.00% | 45,594 |
| 2024-06-26 | 2024-06-24 | 22.860 | 1,942 | +0 | 0.00% | 44,394 |
| 2024-06-25 | 2024-06-21 | 22.808 | 1,942 | +0 | 0.00% | 44,294 |
| 2024-06-24 | 2024-06-20 | 22.705 | 1,942 | +0 | 0.00% | 44,094 |
| 2024-06-21 | 2024-06-19 | 22.911 | 1,942 | +0 | 0.00% | 44,494 |
| 2024-06-20 | 2024-06-18 | 22.500 | 1,942 | +0 | 0.00% | 43,694 |
| 2024-06-19 | 2024-06-17 | 23.169 | 1,942 | +0 | 0.00% | 44,994 |
| 2024-06-18 | 2024-06-14 | 23.838 | 1,942 | +0 | 0.00% | 46,294 |
| 2024-06-17 | 2024-06-13 | 23.787 | 1,942 | +0 | 0.00% | 46,194 |
| 2024-06-14 | 2024-06-12 | 22.705 | 1,942 | +0 | 0.00% | 44,094 |
| 2024-06-13 | 2024-06-11 | 22.911 | 1,942 | +0 | 0.00% | 44,494 |
| 2024-06-12 | 2024-06-07 | 23.735 | 1,942 | +0 | 0.00% | 46,094 |
| 2024-06-11 | 2024-06-06 | 23.890 | 1,942 | +0 | 0.00% | 46,394 |
| 2024-06-07 | 2024-06-05 | 24.250 | 1,942 | +0 | 0.00% | 47,094 |
| 2024-06-06 | 2024-06-04 | 24.559 | 1,942 | +0 | 0.00% | 47,694 |
| 2024-06-05 | 2024-06-03 | 24.507 | 1,942 | +0 | 0.00% | 47,594 |
| 2024-06-04 | 2024-05-31 | 23.941 | 1,942 | +0 | 0.00% | 46,494 |
| 2024-06-03 | 2024-05-30 | 24.971 | 1,942 | +0 | 0.00% | 48,493 |
| 2024-05-31 | 2024-05-29 | 25.846 | 1,942 | +0 | 0.00% | 50,193 |
| 2024-05-30 | 2024-05-28 | 26.464 | 1,942 | -1,943 | 0.00% | 51,393 |
| 2024-05-20 | 2024-05-16 | 27.030 | 3,885 | +1,943 | 0.00% | 105,013 |
| 2024-04-09 | 2024-04-05 | 26.674 | 1,942 | +15 | 0.00% | 51,800 |
| 2023-08-29 | 2023-08-25 | 17.545 | 1,927 | +23 | 0.00% | 33,810 |
| 2023-04-11 | 2023-04-04 | 18.933 | 1,904 | +22 | 0.00% | 36,048 |
| 2022-08-29 | 2022-08-25 | 29.744 | 1,882 | +13 | 0.00% | 55,978 |
| 2022-06-24 | 2022-06-22 | 28.299 | 1,869 | -935 | 0.00% | 52,891 |
| 2022-04-07 | 2022-04-04 | 26.528 | 2,804 | +22 | 0.00% | 74,386 |
| 2021-12-10 | 2021-12-08 | 27.553 | 2,782 | +927 | 0.00% | 76,652 |
| 2021-11-18 | 2021-11-16 | 29.602 | 1,855 | -927 | 0.00% | 54,911 |
| 2021-08-31 | 2021-08-27 | 28.198 | 2,782 | +21 | 0.00% | 78,448 |
| 2021-07-12 | 2021-07-08 | 31.350 | 2,761 | -920 | 0.00% | 86,556 |
| 2021-03-30 | 2021-03-26 | 22.219 | 3,681 | +35 | 0.00% | 81,787 |
| 2020-12-15 | 2020-12-11 | 21.154 | 3,646 | +912 | 0.00% | 77,129 |
| 2020-12-14 | 2020-12-10 | 21.330 | 2,734 | -912 | 0.00% | 58,316 |
| 2020-08-18 | 2020-08-14 | 16.151 | 3,646 | +50 | 0.00% | 58,885 |
| 2020-04-03 | 2020-04-01 | 14.986 | 3,596 | +19 | 0.00% | 53,891 |
| 2019-08-26 | 2019-08-22 | 20.194 | 3,577 | +51 | 0.00% | 72,235 |
| 2019-08-08 | 2019-08-06 | 19.445 | 3,526 | -1,763 | 0.00% | 68,565 |
| 2019-04-02 | 2019-03-29 | 27.341 | 5,289 | +88 | 0.00% | 144,605 |
| 2018-09-03 | 2018-08-30 | 25.841 | 5,201 | +1,734 | 0.00% | 134,399 |
| 2018-08-23 | 2018-08-21 | 26.478 | 3,467 | +38 | 0.00% | 91,799 |
| 2018-04-09 | 2018-04-04 | 32.992 | 3,429 | +857 | 0.00% | 113,129 |
| 2018-04-06 | 2018-04-03 | 32.810 | 2,572 | +90 | 0.00% | 84,389 |
| 2018-04-03 | 2018-03-28 | 32.750 | 2,482 | +1,655 | 0.00% | 81,286 |
| 2018-03-20 | 2018-03-16 | 33.536 | 827 | +827 | 0.00% | 27,734 |
| 2017-05-25 | 2017-05-23 | 257.338 | 0 | -3,189 | ||
| 2017-05-17 | 2017-05-15 | 255.591 | 3,189 | +3,189 | 0.00% | 815,080 |
| 2017-02-24 | 2017-02-22 | 249.121 | 0 | -2,517 | ||
| 2016-09-14 | 2016-09-12 | 220.712 | 2,517 | -252 | 0.00% | 555,532 |
| 2016-08-25 | 2016-08-23 | 222.620 | 2,769 | +29 | 0.00% | 616,436 |
| 2016-04-01 | 2016-03-30 | 177.277 | 2,740 | +87 | 0.00% | 485,739 |
| 2015-09-02 | 2015-08-31 | 183.802 | 2,653 | +35 | 0.00% | 487,628 |
| 2015-04-29 | 2015-04-27 | 251.978 | 2,618 | +55 | 0.00% | 659,678 |
| 2015-04-24 | 2015-04-22 | 244.466 | 2,563 | -232 | 0.00% | 626,566 |
| 2015-04-20 | 2015-04-16 | 238.885 | 2,795 | +232 | 0.00% | 667,684 |
| 2015-02-13 | 2015-02-11 | 256.056 | 2,563 | +233 | 0.00% | 656,271 |
| 2014-12-23 | 2014-12-19 | 235.666 | 2,330 | -233 | 0.00% | 549,101 |
| 2014-12-19 | 2014-12-17 | 233.520 | 2,563 | +233 | 0.00% | 598,511 |
| 2014-09-15 | 2014-09-11 | 268.970 | 2,330 | +21 | 0.00% | 626,701 |
| 2014-07-18 | 2014-07-16 | 247.964 | 2,309 | -231 | 0.00% | 572,549 |
| 2014-07-10 | 2014-07-08 | 246.665 | 2,540 | +231 | 0.00% | 626,528 |
| 2014-07-09 | 2014-07-07 | 246.665 | 2,309 | -462 | 0.00% | 569,548 |
| 2014-07-08 | 2014-07-04 | 242.117 | 2,771 | +231 | 0.00% | 670,905 |
| 2014-07-04 | 2014-07-02 | 244.499 | 2,540 | -231 | 0.00% | 621,027 |
| 2014-06-30 | 2014-06-26 | 242.117 | 2,771 | +231 | 0.00% | 670,905 |
| 2014-06-26 | 2014-06-24 | 240.168 | 2,540 | +231 | 0.00% | 610,026 |
| 2014-06-25 | 2014-06-23 | 241.250 | 2,309 | -231 | 0.00% | 557,047 |
| 2014-06-20 | 2014-06-18 | 244.282 | 2,540 | +231 | 0.00% | 620,477 |
| 2014-06-11 | 2014-06-09 | 241.900 | 2,309 | -231 | 0.00% | 558,548 |
| 2014-06-09 | 2014-06-05 | 236.919 | 2,540 | -231 | 0.00% | 601,775 |
| 2014-06-05 | 2014-06-03 | 235.836 | 2,771 | +462 | 0.00% | 653,503 |
| 2014-06-03 | 2014-05-29 | 233.887 | 2,309 | -231 | 0.00% | 540,046 |
| 2014-05-29 | 2014-05-27 | 230.206 | 2,540 | +231 | 0.00% | 584,723 |
| 2014-05-27 | 2014-05-23 | 250.892 | 2,309 | -231 | 0.00% | 579,309 |
| 2014-05-26 | 2014-05-22 | 244.476 | 2,540 | +54 | 0.00% | 620,968 |
| 2014-05-15 | 2014-05-13 | 236.732 | 2,486 | -226 | 0.00% | 588,516 |
| 2014-04-28 | 2014-04-24 | 241.157 | 2,712 | +226 | 0.00% | 654,017 |
| 2014-04-25 | 2014-04-23 | 245.139 | 2,486 | +226 | 0.00% | 609,416 |
| 2014-04-15 | 2014-04-11 | 251.777 | 2,260 | -226 | 0.00% | 569,015 |
| 2014-04-14 | 2014-04-10 | 247.352 | 2,486 | +226 | 0.00% | 614,916 |
| 2013-09-13 | 2013-09-11 | 300.484 | 2,260 | +17 | 0.00% | 679,093 |
| 2013-05-24 | 2013-05-22 | 355.207 | 2,243 | +36 | 0.00% | 796,730 |
| 2013-01-08 | 2013-01-04 | 279.771 | 2,207 | -221 | 0.00% | 617,455 |
| 2013-01-07 | 2013-01-03 | 275.467 | 2,428 | +221 | 0.00% | 668,834 |
| 2012-12-21 | 2012-12-19 | 272.296 | 2,207 | -221 | 0.00% | 600,956 |
| 2012-12-20 | 2012-12-18 | 261.875 | 2,428 | +221 | 0.00% | 635,832 |
| 2012-10-29 | 2012-10-25 | 243.299 | 2,207 | -221 | 0.00% | 536,961 |
| 2012-10-24 | 2012-10-19 | 236.503 | 2,428 | +221 | 0.00% | 574,229 |
| 2012-09-17 | 2012-09-13 | 228.749 | 2,207 | +19 | 0.00% | 504,849 |
| 2012-05-17 | 2012-05-15 | 197.098 | 2,188 | +37 | 0.00% | 431,250 |
| 2012-03-16 | 2012-03-14 | 211.044 | 2,151 | -215 | 0.00% | 453,955 |
| 2012-03-15 | 2012-03-13 | 209.417 | 2,366 | +215 | 0.00% | 495,480 |
| 2012-01-16 | 2012-01-12 | 180.131 | 2,151 | -215 | 0.00% | 387,461 |
| 2011-12-07 | 2011-12-05 | 180.596 | 2,366 | +215 | 0.00% | 427,289 |
| 2011-12-06 | 2011-12-02 | 179.898 | 2,151 | -215 | 0.00% | 386,962 |
| 2011-12-01 | 2011-11-29 | 175.482 | 2,366 | +215 | 0.00% | 415,191 |
| 2011-11-01 | 2011-10-28 | 199.655 | 2,151 | -215 | 0.00% | 429,457 |
| 2011-10-18 | 2011-10-14 | 189.428 | 2,366 | +215 | 0.00% | 448,187 |
| 2011-09-16 | 2011-09-14 | 202.003 | 2,151 | +17 | 0.00% | 434,508 |
| 2011-05-31 | 2011-05-27 | 260.983 | 2,134 | +25 | 0.00% | 556,937 |
| 2011-03-07 | 2011-03-03 | 234.197 | 2,109 | +2,109 | 0.00% | 493,921 |
| 2009-12-22 | 2009-12-18 | 220.946 | 0 | -3,992 | ||
| 2009-12-14 | 2009-12-10 | 202.910 | 3,992 | +3,992 | 0.00% | 810,016 |
| 2009-03-05 | 2009-03-03 | 81.769 | 0 | -3,899 | ||
| 2009-03-04 | 2009-03-02 | 82.590 | 3,899 | +3,899 | 0.00% | 322,018 |
| 2008-11-19 | 2008-11-17 | 87.207 | 0 | -3,899 | ||
| 2008-11-17 | 2008-11-13 | 78.281 | 3,899 | +1,950 | 0.00% | 305,217 |
| 2008-11-07 | 2008-11-05 | 88.951 | 1,949 | -1,950 | 0.00% | 173,365 |
| 2008-10-13 | 2008-10-09 | 91.105 | 3,899 | -3,899 | 0.00% | 355,219 |
| 2008-10-10 | 2008-10-08 | 88.233 | 7,798 | +1,950 | 0.00% | 688,037 |
| 2008-10-08 | 2008-10-03 | 105.161 | 5,848 | +3,899 | 0.00% | 614,981 |
| 2008-09-29 | 2008-09-25 | 124.654 | 1,949 | +1,949 | 0.00% | 242,951 |
| 2008-09-03 | 2008-09-01 | 149.529 | 0 | -961 | ||
| 2008-09-02 | 2008-08-29 | 148.228 | 961 | +961 | 0.00% | 142,447 |
| 2008-04-09 | 2008-04-07 | 196.388 | 0 | -380 | ||
| 2008-04-08 | 2008-04-03 | 193.759 | 380 | +380 | 0.00% | 73,628 |
| 2007-10-12 | 2007-10-10 | 218.140 | 0 | -1,829 | ||
| 2007-10-11 | 2007-10-09 | 215.680 | 1,829 | +1,829 | 0.00% | 394,479 |
| 2007-08-21 | 2007-08-17 | 159.747 | 0 | -362 | ||
| 2007-08-10 | 2007-08-08 | 171.335 | 362 | +362 | 0.00% | 62,023 |
| 2007-07-25 | 2007-07-23 | 184.854 | 0 | -181 | ||
| 2007-07-23 | 2007-07-19 | 180.440 | 181 | +181 | 0.00% | 32,660 |
| 2007-07-17 | 2007-07-13 | 188.717 | 0 | -362 | ||
| 2007-07-12 | 2007-07-10 | 180.992 | 362 | +181 | 0.00% | 65,519 |
| 2007-07-10 | 2007-07-06 | 179.888 | 181 | +181 | 0.00% | 32,560 |
| 2007-06-26 | 2007-06-22 | 177.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy