History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 22.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 21.940 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 21.740 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 22.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 22.040 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 22.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 22.140 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 21.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 21.920 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 22.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 22.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 22.760 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 23.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 23.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 23.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 23.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 24.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 23.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 23.780 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 23.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 23.060 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 22.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 22.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 22.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 22.582 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 22.743 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 24.116 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 22.481 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 22.118 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 22.259 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 22.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 22.017 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 21.714 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 21.613 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.420 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 22.097 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 21.896 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.997 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.198 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 22.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.360 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.936 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.875 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 21.997 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 22.552 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 23.207 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 23.359 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.460 | 0 | -20,754 | ||
| 2025-05-23 | 2025-05-21 | 20.433 | 20,754 | -1,090 | 0.00% | 424,058 |
| 2025-04-03 | 2025-04-01 | 19.354 | 21,844 | +229 | 0.00% | 422,779 |
| 2025-03-13 | 2025-03-11 | 21.210 | 21,615 | -107 | 0.00% | 458,462 |
| 2025-02-26 | 2025-02-24 | 18.987 | 21,722 | +98 | 0.00% | 412,443 |
| 2025-02-25 | 2025-02-21 | 18.416 | 21,624 | +9 | 0.00% | 398,234 |
| 2024-08-27 | 2024-08-23 | 20.450 | 21,615 | +210 | 0.00% | 442,034 |
| 2024-04-09 | 2024-04-05 | 26.674 | 21,405 | +168 | 0.00% | 570,948 |
| 2024-03-12 | 2024-03-08 | 28.127 | 21,237 | -2,890 | 0.00% | 597,325 |
| 2024-01-02 | 2023-12-28 | 25.947 | 24,127 | -4,818 | 0.00% | 626,025 |
| 2023-12-28 | 2023-12-22 | 25.480 | 28,945 | -4,817 | 0.00% | 737,519 |
| 2023-12-27 | 2023-12-21 | 25.480 | 33,762 | -2,891 | 0.00% | 860,256 |
| 2023-12-20 | 2023-12-18 | 24.805 | 36,653 | -1,927 | 0.00% | 909,192 |
| 2023-12-18 | 2023-12-14 | 25.117 | 38,580 | -4,817 | 0.00% | 969,004 |
| 2023-12-15 | 2023-12-13 | 24.753 | 43,397 | -964 | 0.00% | 1,074,227 |
| 2023-12-14 | 2023-12-12 | 24.598 | 44,361 | -9,635 | 0.00% | 1,091,183 |
| 2023-12-13 | 2023-12-11 | 23.560 | 53,996 | +964 | 0.00% | 1,272,142 |
| 2023-12-12 | 2023-12-08 | 24.131 | 53,032 | -9,635 | 0.00% | 1,279,702 |
| 2023-09-19 | 2023-09-15 | 19.429 | 62,667 | -9,635 | 0.00% | 1,217,567 |
| 2023-09-15 | 2023-09-13 | 18.869 | 72,302 | -9,635 | 0.00% | 1,364,245 |
| 2023-08-29 | 2023-08-25 | 17.545 | 81,937 | +993 | 0.00% | 1,437,609 |
| 2023-06-08 | 2023-06-06 | 18.596 | 80,944 | -7,614 | 0.00% | 1,505,228 |
| 2023-05-29 | 2023-05-24 | 18.218 | 88,558 | +7,614 | 0.00% | 1,613,323 |
| 2023-05-25 | 2023-05-23 | 18.281 | 80,944 | -4,759 | 0.00% | 1,479,716 |
| 2023-05-24 | 2023-05-22 | 18.050 | 85,703 | +4,759 | 0.00% | 1,546,905 |
| 2023-05-23 | 2023-05-19 | 17.776 | 80,944 | -952 | 0.00% | 1,438,896 |
| 2023-05-22 | 2023-05-18 | 18.008 | 81,896 | +952 | 0.00% | 1,474,748 |
| 2023-05-19 | 2023-05-17 | 18.071 | 80,944 | -4,759 | 0.00% | 1,462,708 |
| 2023-05-18 | 2023-05-16 | 18.344 | 85,703 | +952 | 0.00% | 1,572,116 |
| 2023-05-17 | 2023-05-15 | 18.617 | 84,751 | -10,470 | 0.00% | 1,577,804 |
| 2023-05-16 | 2023-05-12 | 18.386 | 95,221 | +9,518 | 0.00% | 1,750,714 |
| 2023-05-15 | 2023-05-11 | 18.911 | 85,703 | -952 | 0.00% | 1,620,738 |
| 2023-05-11 | 2023-05-09 | 18.806 | 86,655 | +3,807 | 0.00% | 1,629,638 |
| 2023-05-09 | 2023-05-05 | 18.806 | 82,848 | -951 | 0.00% | 1,558,043 |
| 2023-05-05 | 2023-05-03 | 18.743 | 83,799 | +951 | 0.00% | 1,570,645 |
| 2023-05-04 | 2023-05-02 | 18.806 | 82,848 | +1,904 | 0.00% | 1,558,043 |
| 2023-04-28 | 2023-04-26 | 18.764 | 80,944 | -6,663 | 0.00% | 1,518,835 |
| 2023-04-27 | 2023-04-25 | 18.386 | 87,607 | -3,807 | 0.00% | 1,610,724 |
| 2023-04-25 | 2023-04-21 | 18.764 | 91,414 | +2,856 | 0.00% | 1,715,294 |
| 2023-04-24 | 2023-04-20 | 18.911 | 88,558 | +2,855 | 0.00% | 1,674,730 |
| 2023-04-21 | 2023-04-19 | 18.911 | 85,703 | +1,904 | 0.00% | 1,620,738 |
| 2023-04-20 | 2023-04-18 | 19.121 | 83,799 | -1,904 | 0.00% | 1,602,340 |
| 2023-04-19 | 2023-04-17 | 19.184 | 85,703 | -9,518 | 0.00% | 1,644,149 |
| 2023-04-18 | 2023-04-14 | 18.806 | 95,221 | +3,807 | 0.00% | 1,790,730 |
| 2023-04-17 | 2023-04-13 | 18.974 | 91,414 | +4,759 | 0.00% | 1,734,502 |
| 2023-04-14 | 2023-04-12 | 19.037 | 86,655 | +1,781 | 0.00% | 1,649,667 |
| 2023-04-11 | 2023-04-04 | 18.933 | 84,874 | +945 | 0.00% | 1,606,905 |
| 2023-03-15 | 2023-03-13 | 19.167 | 83,929 | -4,706 | 0.00% | 1,608,631 |
| 2023-03-14 | 2023-03-10 | 19.698 | 88,635 | +941 | 0.00% | 1,745,914 |
| 2023-03-13 | 2023-03-09 | 18.380 | 87,694 | +7,530 | 0.00% | 1,611,847 |
| 2023-03-03 | 2023-03-01 | 18.402 | 80,164 | -1,882 | 0.00% | 1,475,146 |
| 2023-02-28 | 2023-02-24 | 18.635 | 82,046 | -5,648 | 0.00% | 1,528,955 |
| 2023-02-15 | 2023-02-13 | 20.123 | 87,694 | -1,882 | 0.00% | 1,764,646 |
| 2023-02-03 | 2023-02-01 | 21.621 | 89,576 | +941 | 0.00% | 1,936,707 |
| 2023-02-02 | 2023-01-31 | 21.674 | 88,635 | +3,765 | 0.00% | 1,921,070 |
| 2023-02-01 | 2023-01-30 | 22.258 | 84,870 | +1,882 | 0.00% | 1,889,061 |
| 2023-01-30 | 2023-01-26 | 22.683 | 82,988 | -4,706 | 0.00% | 1,882,439 |
| 2023-01-27 | 2023-01-20 | 22.311 | 87,694 | -6,588 | 0.00% | 1,956,577 |
| 2023-01-26 | 2023-01-19 | 21.940 | 94,282 | +4,706 | 0.00% | 2,068,505 |
| 2023-01-20 | 2023-01-18 | 22.152 | 89,576 | -1,883 | 0.00% | 1,984,292 |
| 2023-01-19 | 2023-01-17 | 22.258 | 91,459 | +6,589 | 0.00% | 2,035,721 |
| 2023-01-16 | 2023-01-12 | 22.736 | 84,870 | -3,765 | 0.00% | 1,929,637 |
| 2023-01-13 | 2023-01-11 | 22.471 | 88,635 | +2,824 | 0.00% | 1,991,697 |
| 2023-01-12 | 2023-01-10 | 23.108 | 85,811 | +14,118 | 0.00% | 1,982,942 |
| 2023-01-10 | 2023-01-06 | 24.383 | 71,693 | +9,412 | 0.00% | 1,748,104 |
| 2023-01-09 | 2023-01-05 | 24.702 | 62,281 | +9,413 | 0.00% | 1,538,460 |
| 2022-12-21 | 2022-12-19 | 24.383 | 52,868 | +28,236 | 0.00% | 1,289,090 |
| 2022-12-20 | 2022-12-16 | 25.499 | 24,632 | -4,706 | 0.00% | 628,085 |
| 2022-12-19 | 2022-12-15 | 25.074 | 29,338 | -4,706 | 0.00% | 735,614 |
| 2022-12-15 | 2022-12-13 | 25.286 | 34,044 | -9,412 | 0.00% | 860,846 |
| 2022-12-05 | 2022-12-01 | 22.418 | 43,456 | -10,354 | 0.00% | 974,182 |
| 2022-12-02 | 2022-11-30 | 22.365 | 53,810 | +19,766 | 0.00% | 1,203,436 |
| 2022-12-01 | 2022-11-29 | 23.746 | 34,044 | -17,883 | 0.00% | 808,399 |
| 2022-11-30 | 2022-11-28 | 22.683 | 51,927 | +1,882 | 0.00% | 1,177,874 |
| 2022-11-29 | 2022-11-25 | 22.843 | 50,045 | +9,412 | 0.00% | 1,143,160 |
| 2022-11-28 | 2022-11-24 | 22.524 | 40,633 | -11,294 | 0.00% | 915,214 |
| 2022-11-25 | 2022-11-23 | 22.630 | 51,927 | -2,824 | 0.00% | 1,175,116 |
| 2022-11-24 | 2022-11-22 | 21.993 | 54,751 | -6,588 | 0.00% | 1,204,121 |
| 2022-11-23 | 2022-11-21 | 22.099 | 61,339 | -10,354 | 0.00% | 1,355,526 |
| 2022-11-21 | 2022-11-17 | 22.418 | 71,693 | -941 | 0.00% | 1,607,189 |
| 2022-11-18 | 2022-11-16 | 22.683 | 72,634 | +12,236 | 0.00% | 1,647,577 |
| 2022-11-17 | 2022-11-15 | 24.330 | 60,398 | -12,236 | 0.00% | 1,469,487 |
| 2022-11-16 | 2022-11-14 | 23.002 | 72,634 | +13,177 | 0.00% | 1,670,727 |
| 2022-11-15 | 2022-11-11 | 24.543 | 59,457 | +35,766 | 0.00% | 1,459,227 |
| 2022-08-29 | 2022-08-25 | 29.744 | 23,691 | +166 | 0.00% | 704,658 |
| 2022-08-11 | 2022-08-09 | 31.563 | 23,525 | -1,869 | 0.00% | 742,509 |
| 2022-07-28 | 2022-07-26 | 31.563 | 25,394 | -1,870 | 0.00% | 801,499 |
| 2022-07-21 | 2022-07-19 | 31.188 | 27,264 | -1,869 | 0.00% | 850,312 |
| 2022-07-14 | 2022-07-12 | 31.242 | 29,133 | -1,869 | 0.00% | 910,161 |
| 2022-07-13 | 2022-07-11 | 31.349 | 31,002 | -1,870 | 0.00% | 971,868 |
| 2022-07-04 | 2022-06-29 | 30.172 | 32,872 | -934 | 0.00% | 991,803 |
| 2022-06-29 | 2022-06-27 | 29.102 | 33,806 | +934 | 0.00% | 983,814 |
| 2022-04-07 | 2022-04-04 | 26.528 | 32,872 | +259 | 0.00% | 872,043 |
| 2022-03-04 | 2022-03-02 | 31.004 | 32,613 | -928 | 0.00% | 1,011,126 |
| 2021-11-26 | 2021-11-24 | 30.680 | 33,541 | -927 | 0.00% | 1,029,046 |
| 2021-08-31 | 2021-08-27 | 28.198 | 34,468 | +262 | 0.00% | 971,939 |
| 2021-07-08 | 2021-07-06 | 33.360 | 34,206 | -1,841 | 0.00% | 1,141,106 |
| 2021-07-07 | 2021-07-05 | 32.817 | 36,047 | -1,840 | 0.00% | 1,182,937 |
| 2021-07-02 | 2021-06-29 | 32.165 | 37,887 | -921 | 0.00% | 1,218,617 |
| 2021-06-25 | 2021-06-23 | 32.328 | 38,808 | -1,840 | 0.00% | 1,254,566 |
| 2021-06-24 | 2021-06-22 | 31.241 | 40,648 | -921 | 0.00% | 1,269,879 |
| 2021-06-23 | 2021-06-21 | 30.698 | 41,569 | -920 | 0.00% | 1,276,067 |
| 2021-06-15 | 2021-06-10 | 30.752 | 42,489 | -1,840 | 0.00% | 1,306,617 |
| 2021-06-11 | 2021-06-09 | 30.480 | 44,329 | -1,841 | 0.00% | 1,351,158 |
| 2021-06-10 | 2021-06-08 | 29.828 | 46,170 | -920 | 0.00% | 1,377,170 |
| 2021-05-31 | 2021-05-27 | 29.122 | 47,090 | -3,681 | 0.00% | 1,371,352 |
| 2021-05-28 | 2021-05-26 | 27.655 | 50,771 | -1,841 | 0.00% | 1,404,071 |
| 2021-05-27 | 2021-05-25 | 27.438 | 52,612 | -1,840 | 0.00% | 1,443,549 |
| 2021-05-21 | 2021-05-18 | 26.568 | 54,452 | -1,841 | 0.00% | 1,446,699 |
| 2021-05-12 | 2021-05-10 | 26.568 | 56,293 | -920 | 0.00% | 1,495,611 |
| 2021-05-06 | 2021-05-04 | 26.405 | 57,213 | -920 | 0.00% | 1,510,729 |
| 2021-04-28 | 2021-04-26 | 25.645 | 58,133 | -921 | 0.00% | 1,490,803 |
| 2021-04-23 | 2021-04-21 | 25.427 | 59,054 | -1,840 | 0.00% | 1,501,587 |
| 2021-04-20 | 2021-04-16 | 24.993 | 60,894 | -1,841 | 0.00% | 1,521,906 |
| 2021-04-15 | 2021-04-13 | 23.906 | 62,735 | -920 | 0.00% | 1,499,747 |
| 2021-04-14 | 2021-04-12 | 22.656 | 63,655 | -920 | 0.00% | 1,442,195 |
| 2021-04-12 | 2021-04-08 | 22.439 | 64,575 | -921 | 0.00% | 1,449,005 |
| 2021-03-30 | 2021-03-26 | 22.219 | 65,496 | +632 | 0.00% | 1,455,230 |
| 2021-03-22 | 2021-03-18 | 22.657 | 64,864 | -912 | 0.00% | 1,469,655 |
| 2020-08-18 | 2020-08-14 | 16.151 | 65,776 | +893 | 0.00% | 1,062,329 |
| 2020-04-03 | 2020-04-01 | 14.986 | 64,883 | +353 | 0.00% | 972,368 |
| 2020-03-18 | 2020-03-16 | 15.255 | 64,530 | -1,788 | 0.00% | 984,399 |
| 2020-03-04 | 2020-03-02 | 19.013 | 66,318 | -8,942 | 0.00% | 1,260,885 |
| 2020-03-03 | 2020-02-28 | 18.386 | 75,260 | +8,942 | 0.00% | 1,383,761 |
| 2020-02-20 | 2020-02-18 | 22.592 | 66,318 | -894 | 0.00% | 1,498,227 |
| 2020-02-19 | 2020-02-17 | 22.536 | 67,212 | -895 | 0.00% | 1,514,666 |
| 2020-02-17 | 2020-02-13 | 22.368 | 68,107 | -894 | 0.00% | 1,523,410 |
| 2020-02-14 | 2020-02-12 | 22.055 | 69,001 | -894 | 0.00% | 1,521,799 |
| 2020-01-21 | 2020-01-17 | 24.717 | 69,895 | -1,788 | 0.00% | 1,727,561 |
| 2020-01-16 | 2020-01-14 | 24.437 | 71,683 | -894 | 0.00% | 1,751,712 |
| 2020-01-15 | 2020-01-13 | 24.045 | 72,577 | -1,789 | 0.00% | 1,745,149 |
| 2020-01-13 | 2020-01-09 | 24.213 | 74,366 | -1,788 | 0.00% | 1,800,642 |
| 2020-01-10 | 2020-01-08 | 23.374 | 76,154 | -1,788 | 0.00% | 1,780,057 |
| 2020-01-07 | 2020-01-03 | 22.592 | 77,942 | +76,002 | 0.00% | 1,760,832 |
| 2019-10-18 | 2019-10-16 | 19.885 | 1,940 | -894 | 0.00% | 38,577 |
| 2019-08-26 | 2019-08-22 | 20.194 | 2,834 | +40 | 0.00% | 57,231 |
| 2019-07-15 | 2019-07-11 | 23.144 | 2,794 | +881 | 0.00% | 64,664 |
| 2019-04-02 | 2019-03-29 | 27.341 | 1,913 | +32 | 0.00% | 52,303 |
| 2019-01-14 | 2019-01-10 | 26.014 | 1,881 | -867 | 0.00% | 48,932 |
| 2018-11-26 | 2018-11-22 | 24.053 | 2,748 | -867 | 0.00% | 66,097 |
| 2018-11-19 | 2018-11-15 | 23.303 | 3,615 | -867 | 0.00% | 84,241 |
| 2018-11-14 | 2018-11-12 | 23.765 | 4,482 | -1,733 | 0.00% | 106,513 |
| 2018-11-12 | 2018-11-08 | 24.053 | 6,215 | -867 | 0.00% | 149,489 |
| 2018-11-08 | 2018-11-06 | 23.245 | 7,082 | -1,734 | 0.00% | 164,624 |
| 2018-11-06 | 2018-11-02 | 23.880 | 8,816 | -1,733 | 0.00% | 210,525 |
| 2018-11-05 | 2018-11-01 | 22.980 | 10,549 | -1,734 | 0.00% | 242,417 |
| 2018-11-02 | 2018-10-31 | 22.565 | 12,283 | -1,734 | 0.00% | 277,163 |
| 2018-11-01 | 2018-10-30 | 22.403 | 14,017 | -867 | 0.00% | 314,026 |
| 2018-10-31 | 2018-10-29 | 22.588 | 14,884 | -1,733 | 0.00% | 336,197 |
| 2018-10-26 | 2018-10-24 | 22.288 | 16,617 | -1,734 | 0.00% | 370,358 |
| 2018-10-25 | 2018-10-23 | 22.380 | 18,351 | -1,734 | 0.00% | 410,699 |
| 2018-10-24 | 2018-10-22 | 22.334 | 20,085 | -866 | 0.00% | 448,579 |
| 2018-10-04 | 2018-10-02 | 23.938 | 20,951 | +17,336 | 0.00% | 501,516 |
| 2018-09-20 | 2018-09-18 | 25.726 | 3,615 | -867 | 0.00% | 92,998 |
| 2018-09-11 | 2018-09-07 | 25.495 | 4,482 | -866 | 0.00% | 114,268 |
| 2018-08-23 | 2018-08-21 | 26.478 | 5,348 | +58 | 0.00% | 141,605 |
| 2018-08-09 | 2018-08-07 | 30.444 | 5,290 | -857 | 0.00% | 161,049 |
| 2018-08-01 | 2018-07-30 | 30.736 | 6,147 | +4,287 | 0.00% | 188,932 |
| 2018-07-11 | 2018-07-09 | 30.269 | 1,860 | -858 | 0.00% | 56,300 |
| 2018-07-10 | 2018-07-06 | 29.861 | 2,718 | -857 | 0.00% | 81,161 |
| 2018-06-20 | 2018-06-15 | 30.969 | 3,575 | -857 | 0.00% | 110,714 |
| 2018-06-14 | 2018-06-12 | 30.152 | 4,432 | -858 | 0.00% | 133,635 |
| 2018-06-11 | 2018-06-07 | 30.211 | 5,290 | -857 | 0.00% | 159,814 |
| 2018-05-17 | 2018-05-15 | 30.444 | 6,147 | -857 | 0.00% | 187,139 |
| 2018-05-16 | 2018-05-14 | 30.152 | 7,004 | -858 | 0.00% | 211,187 |
| 2018-05-15 | 2018-05-11 | 30.036 | 7,862 | -857 | 0.00% | 236,141 |
| 2018-05-10 | 2018-05-08 | 29.627 | 8,719 | -857 | 0.00% | 258,322 |
| 2018-04-06 | 2018-04-03 | 32.810 | 9,576 | +333 | 0.00% | 314,193 |
| 2018-03-22 | 2018-03-20 | 33.113 | 9,243 | -827 | 0.00% | 306,060 |
| 2018-03-21 | 2018-03-19 | 33.717 | 10,070 | +827 | 0.00% | 339,529 |
| 2018-03-08 | 2018-03-06 | 35.590 | 9,243 | -827 | 0.00% | 328,958 |
| 2018-02-02 | 2018-01-31 | 38.732 | 10,070 | -1,655 | 0.00% | 390,032 |
| 2018-01-26 | 2018-01-24 | 38.128 | 11,725 | -828 | 0.00% | 447,049 |
| 2018-01-18 | 2018-01-16 | 39.336 | 12,553 | -1,655 | 0.00% | 493,789 |
| 2018-01-12 | 2018-01-10 | 40.303 | 14,208 | -1,655 | 0.00% | 572,626 |
| 2018-01-11 | 2018-01-09 | 39.397 | 15,863 | -2,482 | 0.00% | 624,950 |
| 2018-01-10 | 2018-01-08 | 37.765 | 18,345 | -828 | 0.00% | 692,804 |
| 2018-01-08 | 2018-01-04 | 36.980 | 19,173 | -3,310 | 0.00% | 709,013 |
| 2018-01-05 | 2018-01-03 | 34.019 | 22,483 | -1,655 | 0.00% | 764,848 |
| 2017-12-20 | 2017-12-18 | 32.327 | 24,138 | -827 | 0.00% | 780,311 |
| 2017-12-15 | 2017-12-13 | 31.904 | 24,965 | +20,484 | 0.00% | 796,486 |
| 2017-12-12 | 2017-12-08 | 32.025 | 4,481 | -1,655 | 0.00% | 143,504 |
| 2017-11-21 | 2017-11-17 | 30.816 | 6,136 | -10,757 | 0.00% | 189,090 |
| 2017-11-17 | 2017-11-15 | 280.002 | 16,893 | -14,067 | 0.00% | 4,730,067 |
| 2017-11-16 | 2017-11-14 | 287.865 | 30,960 | +21,205 | 0.00% | 8,912,289 |
| 2017-11-15 | 2017-11-13 | 289.207 | 9,755 | +7,822 | 0.00% | 2,821,215 |
| 2017-10-12 | 2017-10-10 | 271.947 | 1,933 | -18 | 0.00% | 525,673 |
| 2017-09-21 | 2017-09-19 | 272.608 | 1,951 | +2 | 0.00% | 531,859 |
| 2017-09-13 | 2017-09-11 | 279.903 | 1,949 | -260 | 0.00% | 545,532 |
| 2017-08-24 | 2017-08-21 | 275.580 | 2,209 | +23 | 0.00% | 608,757 |
| 2017-08-21 | 2017-08-17 | 269.176 | 2,186 | -637 | 0.00% | 588,419 |
| 2017-08-11 | 2017-08-09 | 309.154 | 2,823 | +1,546 | 0.00% | 872,743 |
| 2017-08-04 | 2017-08-02 | 274.028 | 1,277 | -516 | 0.00% | 349,933 |
| 2017-08-03 | 2017-08-01 | 259.278 | 1,793 | -257 | 0.00% | 464,886 |
| 2017-07-31 | 2017-07-27 | 255.009 | 2,050 | -258 | 0.00% | 522,768 |
| 2017-07-17 | 2017-07-13 | 255.203 | 2,308 | -258 | 0.00% | 589,008 |
| 2017-06-29 | 2017-06-27 | 256.949 | 2,566 | -257 | 0.00% | 659,332 |
| 2017-06-26 | 2017-06-22 | 254.621 | 2,823 | +257 | 0.00% | 718,794 |
| 2017-06-21 | 2017-06-19 | 263.548 | 2,566 | +258 | 0.00% | 676,264 |
| 2017-06-08 | 2017-06-06 | 277.327 | 2,308 | -515 | 0.00% | 640,070 |
| 2017-06-07 | 2017-06-05 | 270.146 | 2,823 | -258 | 0.00% | 762,623 |
| 2017-06-06 | 2017-06-02 | 265.489 | 3,081 | -257 | 0.00% | 817,970 |
| 2017-06-05 | 2017-06-01 | 260.249 | 3,338 | +2,061 | 0.00% | 868,710 |
| 2017-05-05 | 2017-05-02 | 259.084 | 1,277 | -258 | 0.00% | 330,851 |
| 2017-03-28 | 2017-03-24 | 274.152 | 1,535 | +35 | 0.00% | 420,823 |
| 2017-03-17 | 2017-03-15 | 272.960 | 1,500 | -251 | 0.00% | 409,440 |
| 2017-03-15 | 2017-03-13 | 267.596 | 1,751 | -252 | 0.00% | 468,561 |
| 2017-03-14 | 2017-03-10 | 268.788 | 2,003 | -1,007 | 0.00% | 538,382 |
| 2017-02-27 | 2017-02-23 | 250.312 | 3,010 | -251 | 0.00% | 753,441 |
| 2017-02-24 | 2017-02-22 | 249.121 | 3,261 | -252 | 0.00% | 812,382 |
| 2017-02-23 | 2017-02-21 | 239.585 | 3,513 | -252 | 0.00% | 841,661 |
| 2017-01-13 | 2017-01-11 | 230.248 | 3,765 | -251 | 0.00% | 866,883 |
| 2017-01-06 | 2017-01-04 | 218.527 | 4,016 | -504 | 0.00% | 877,603 |
| 2016-12-28 | 2016-12-22 | 202.237 | 4,520 | +252 | 0.00% | 914,109 |
| 2016-12-21 | 2016-12-19 | 205.415 | 4,268 | -503 | 0.00% | 876,712 |
| 2016-12-19 | 2016-12-15 | 210.978 | 4,771 | +251 | 0.00% | 1,006,574 |
| 2016-11-09 | 2016-11-07 | 222.699 | 4,520 | +252 | 0.00% | 1,006,598 |
| 2016-11-03 | 2016-11-01 | 238.194 | 4,268 | -252 | 0.00% | 1,016,613 |
| 2016-10-27 | 2016-10-25 | 230.446 | 4,520 | -251 | 0.00% | 1,041,618 |
| 2016-09-26 | 2016-09-22 | 230.446 | 4,771 | +503 | 0.00% | 1,099,460 |
| 2016-09-13 | 2016-09-09 | 227.665 | 4,268 | -252 | 0.00% | 971,675 |
| 2016-08-25 | 2016-08-23 | 222.620 | 4,520 | +47 | 0.00% | 1,006,244 |
| 2016-08-16 | 2016-08-12 | 218.806 | 4,473 | -249 | 0.00% | 978,721 |
| 2016-07-26 | 2016-07-22 | 212.383 | 4,722 | +3,238 | 0.00% | 1,002,871 |
| 2016-07-25 | 2016-07-21 | 212.383 | 1,484 | -249 | 0.00% | 315,176 |
| 2016-07-22 | 2016-07-20 | 210.175 | 1,733 | -249 | 0.00% | 364,233 |
| 2016-07-05 | 2016-06-30 | 188.495 | 1,982 | -249 | 0.00% | 373,596 |
| 2016-06-10 | 2016-06-07 | 184.681 | 2,231 | -249 | 0.00% | 412,022 |
| 2016-06-08 | 2016-06-06 | 182.874 | 2,480 | -249 | 0.00% | 453,527 |
| 2016-04-01 | 2016-03-30 | 177.277 | 2,729 | +86 | 0.00% | 483,789 |
| 2016-03-08 | 2016-03-04 | 178.728 | 2,643 | -482 | 0.00% | 472,379 |
| 2016-03-04 | 2016-03-02 | 171.679 | 3,125 | -241 | 0.00% | 536,496 |
| 2016-03-01 | 2016-02-26 | 162.141 | 3,366 | +241 | 0.00% | 545,767 |
| 2016-02-25 | 2016-02-23 | 164.629 | 3,125 | +482 | 0.00% | 514,466 |
| 2016-02-24 | 2016-02-22 | 168.154 | 2,643 | +242 | 0.00% | 444,431 |
| 2016-02-05 | 2016-02-03 | 144.517 | 2,401 | +241 | 0.00% | 346,985 |
| 2015-10-22 | 2015-10-19 | 193.242 | 2,160 | -241 | 0.00% | 417,403 |
| 2015-09-02 | 2015-08-31 | 183.802 | 2,401 | +31 | 0.00% | 441,310 |
| 2015-08-31 | 2015-08-27 | 187.583 | 2,370 | -238 | 0.00% | 444,573 |
| 2015-08-26 | 2015-08-24 | 175.610 | 2,608 | +238 | 0.00% | 457,991 |
| 2015-08-25 | 2015-08-21 | 184.433 | 2,370 | +476 | 0.00% | 437,105 |
| 2015-08-14 | 2015-08-12 | 190.944 | 1,894 | +238 | 0.00% | 361,649 |
| 2015-05-05 | 2015-04-30 | 235.477 | 1,656 | -238 | 0.00% | 389,950 |
| 2015-04-29 | 2015-04-27 | 251.978 | 1,894 | +40 | 0.00% | 477,246 |
| 2015-04-24 | 2015-04-22 | 244.466 | 1,854 | -699 | 0.00% | 453,240 |
| 2015-04-23 | 2015-04-21 | 241.461 | 2,553 | +699 | 0.00% | 616,450 |
| 2015-04-01 | 2015-03-30 | 231.373 | 1,854 | -466 | 0.00% | 428,966 |
| 2015-03-04 | 2015-03-02 | 242.319 | 2,320 | +233 | 0.00% | 562,181 |
| 2015-02-09 | 2015-02-05 | 265.929 | 2,087 | -233 | 0.00% | 554,994 |
| 2015-01-30 | 2015-01-28 | 268.290 | 2,320 | +233 | 0.00% | 622,433 |
| 2015-01-19 | 2015-01-15 | 261.636 | 2,087 | -466 | 0.00% | 546,035 |
| 2015-01-16 | 2015-01-14 | 259.919 | 2,553 | +233 | 0.00% | 663,574 |
| 2015-01-02 | 2014-12-29 | 241.461 | 2,320 | -233 | 0.00% | 560,189 |
| 2014-11-24 | 2014-11-20 | 236.095 | 2,553 | -233 | 0.00% | 602,751 |
| 2014-11-06 | 2014-11-04 | 237.383 | 2,786 | +466 | 0.00% | 661,349 |
| 2014-10-10 | 2014-10-08 | 241.032 | 2,320 | -233 | 0.00% | 559,193 |
| 2014-10-07 | 2014-10-03 | 237.598 | 2,553 | +233 | 0.00% | 606,587 |
| 2014-09-30 | 2014-09-26 | 246.183 | 2,320 | +233 | 0.00% | 571,144 |
| 2014-09-26 | 2014-09-24 | 248.544 | 2,087 | -466 | 0.00% | 518,711 |
| 2014-09-24 | 2014-09-22 | 250.475 | 2,553 | +466 | 0.00% | 639,464 |
| 2014-09-15 | 2014-09-11 | 268.970 | 2,087 | +19 | 0.00% | 561,341 |
| 2014-09-01 | 2014-08-28 | 263.990 | 2,068 | -231 | 0.00% | 545,930 |
| 2014-08-29 | 2014-08-27 | 265.289 | 2,299 | +462 | 0.00% | 609,899 |
| 2014-08-22 | 2014-08-20 | 266.155 | 1,837 | -231 | 0.00% | 488,927 |
| 2014-08-18 | 2014-08-14 | 253.378 | 2,068 | +231 | 0.00% | 523,986 |
| 2014-08-07 | 2014-08-05 | 259.875 | 1,837 | +231 | 0.00% | 477,390 |
| 2014-07-28 | 2014-07-24 | 264.206 | 1,606 | -231 | 0.00% | 424,315 |
| 2014-05-26 | 2014-05-22 | 244.476 | 1,837 | +39 | 0.00% | 449,102 |
| 2014-04-30 | 2014-04-28 | 239.166 | 1,798 | -226 | 0.00% | 430,020 |
| 2014-04-29 | 2014-04-25 | 238.502 | 2,024 | +226 | 0.00% | 482,728 |
| 2014-03-26 | 2014-03-24 | 215.714 | 1,798 | -226 | 0.00% | 387,853 |
| 2014-03-25 | 2014-03-21 | 208.855 | 2,024 | +226 | 0.00% | 422,723 |
| 2014-02-12 | 2014-02-10 | 230.095 | 1,798 | +226 | 0.00% | 413,710 |
| 2013-11-14 | 2013-11-12 | 286.733 | 1,572 | -6 | 0.00% | 450,745 |
| 2013-10-28 | 2013-10-24 | 296.468 | 1,578 | -62 | 0.00% | 467,827 |
| 2013-10-09 | 2013-10-07 | 296.468 | 1,640 | +62 | 0.00% | 486,208 |
| 2013-09-24 | 2013-09-19 | 311.513 | 1,578 | -226 | 0.00% | 491,567 |
| 2013-09-13 | 2013-09-11 | 300.484 | 1,804 | +14 | 0.00% | 542,073 |
| 2013-08-15 | 2013-08-12 | 313.636 | 1,790 | -225 | 0.00% | 561,408 |
| 2013-06-19 | 2013-06-17 | 312.744 | 2,015 | -224 | 0.00% | 630,179 |
| 2013-06-18 | 2013-06-14 | 303.382 | 2,239 | +449 | 0.00% | 679,271 |
| 2013-06-17 | 2013-06-13 | 291.567 | 1,790 | +224 | 0.00% | 521,906 |
| 2013-06-05 | 2013-06-03 | 307.171 | 1,566 | -1,346 | 0.00% | 481,030 |
| 2013-05-31 | 2013-05-29 | 311.629 | 2,912 | +449 | 0.00% | 907,465 |
| 2013-05-27 | 2013-05-23 | 339.803 | 2,463 | +224 | 0.00% | 836,935 |
| 2013-05-24 | 2013-05-22 | 355.207 | 2,239 | -185 | 0.00% | 795,310 |
| 2013-05-23 | 2013-05-21 | 348.411 | 2,424 | -662 | 0.00% | 844,549 |
| 2013-05-20 | 2013-05-15 | 342.068 | 3,086 | -221 | 0.00% | 1,055,623 |
| 2013-05-13 | 2013-05-09 | 333.913 | 3,307 | -220 | 0.00% | 1,104,251 |
| 2013-05-10 | 2013-05-08 | 330.515 | 3,527 | +882 | 0.00% | 1,165,727 |
| 2013-05-08 | 2013-05-06 | 325.758 | 2,645 | -220 | 0.00% | 861,630 |
| 2013-05-07 | 2013-05-03 | 319.415 | 2,865 | -221 | 0.00% | 915,124 |
| 2013-04-26 | 2013-04-24 | 316.696 | 3,086 | +221 | 0.00% | 977,325 |
| 2013-04-05 | 2013-04-02 | 320.548 | 2,865 | -221 | 0.00% | 918,369 |
| 2013-04-03 | 2013-03-28 | 313.525 | 3,086 | -221 | 0.00% | 967,538 |
| 2013-04-02 | 2013-03-27 | 312.392 | 3,307 | -441 | 0.00% | 1,033,081 |
| 2013-03-28 | 2013-03-26 | 292.004 | 3,748 | +1,365 | 0.00% | 1,094,431 |
| 2013-03-19 | 2013-03-15 | 282.943 | 2,383 | +883 | 0.00% | 674,252 |
| 2013-02-08 | 2013-02-06 | 309.900 | 1,500 | -221 | 0.00% | 464,851 |
| 2013-02-07 | 2013-02-05 | 303.557 | 1,721 | +662 | 0.00% | 522,422 |
| 2013-02-01 | 2013-01-30 | 316.243 | 1,059 | +29 | 0.00% | 334,902 |
| 2013-01-31 | 2013-01-29 | 311.713 | 1,030 | -221 | 0.00% | 321,064 |
| 2013-01-25 | 2013-01-23 | 301.066 | 1,251 | -221 | 0.00% | 376,633 |
| 2013-01-18 | 2013-01-16 | 293.816 | 1,472 | -220 | 0.00% | 432,498 |
| 2013-01-09 | 2013-01-07 | 283.396 | 1,692 | -221 | 0.00% | 479,506 |
| 2013-01-08 | 2013-01-04 | 279.771 | 1,913 | +883 | 0.00% | 535,202 |
| 2012-12-05 | 2012-12-03 | 271.389 | 1,030 | -221 | 0.00% | 279,531 |
| 2012-11-27 | 2012-11-23 | 260.969 | 1,251 | -1,103 | 0.00% | 326,472 |
| 2012-11-26 | 2012-11-22 | 251.907 | 2,354 | -1,104 | 0.00% | 592,990 |
| 2012-11-09 | 2012-11-07 | 249.189 | 3,458 | -221 | 0.00% | 861,695 |
| 2012-10-22 | 2012-10-18 | 239.221 | 3,679 | -883 | 0.00% | 880,095 |
| 2012-10-15 | 2012-10-11 | 230.840 | 4,562 | -220 | 0.00% | 1,053,090 |
| 2012-10-09 | 2012-10-05 | 236.276 | 4,782 | +2,207 | 0.00% | 1,129,874 |
| 2012-09-18 | 2012-09-14 | 236.747 | 2,575 | -2,428 | 0.00% | 609,624 |
| 2012-09-17 | 2012-09-13 | 228.749 | 5,003 | +43 | 0.00% | 1,144,432 |
| 2012-09-03 | 2012-08-30 | 220.294 | 4,960 | +2,188 | 0.00% | 1,092,658 |
| 2012-07-19 | 2012-07-17 | 198.584 | 2,772 | -437 | 0.00% | 550,476 |
| 2012-07-18 | 2012-07-16 | 192.871 | 3,209 | +219 | 0.00% | 618,924 |
| 2012-07-17 | 2012-07-13 | 194.243 | 2,990 | +218 | 0.00% | 580,785 |
| 2012-05-17 | 2012-05-15 | 197.098 | 2,772 | +47 | 0.00% | 546,356 |
| 2012-02-09 | 2012-02-07 | 208.719 | 2,725 | -215 | 0.00% | 568,760 |
| 2012-02-08 | 2012-02-06 | 214.065 | 2,940 | +215 | 0.00% | 629,352 |
| 2012-01-27 | 2012-01-20 | 199.422 | 2,725 | -215 | 0.00% | 543,426 |
| 2012-01-26 | 2012-01-19 | 197.795 | 2,940 | -430 | 0.00% | 581,518 |
| 2012-01-16 | 2012-01-12 | 180.131 | 3,370 | -431 | 0.00% | 607,041 |
| 2012-01-12 | 2012-01-10 | 175.482 | 3,801 | -1,143 | 0.00% | 667,008 |
| 2012-01-04 | 2011-12-30 | 163.164 | 4,944 | -215 | 0.00% | 806,681 |
| 2011-12-28 | 2011-12-22 | 163.861 | 5,159 | -215 | 0.00% | 845,359 |
| 2011-12-20 | 2011-12-16 | 157.353 | 5,374 | +645 | 0.00% | 845,615 |
| 2011-12-15 | 2011-12-13 | 163.861 | 4,729 | +215 | 0.00% | 774,899 |
| 2011-12-09 | 2011-12-07 | 176.412 | 4,514 | +431 | 0.00% | 796,324 |
| 2011-11-24 | 2011-11-22 | 177.574 | 4,083 | +215 | 0.00% | 725,035 |
| 2011-11-22 | 2011-11-18 | 178.271 | 3,868 | +215 | 0.00% | 689,554 |
| 2011-11-18 | 2011-11-16 | 186.639 | 3,653 | +430 | 0.00% | 681,792 |
| 2011-09-16 | 2011-09-14 | 202.003 | 3,223 | +26 | 0.00% | 651,055 |
| 2011-09-09 | 2011-09-07 | 217.235 | 3,197 | +214 | 0.00% | 694,501 |
| 2011-08-15 | 2011-08-11 | 238.326 | 2,983 | +213 | 0.00% | 710,926 |
| 2011-08-09 | 2011-08-05 | 247.465 | 2,770 | +854 | 0.00% | 685,479 |
| 2011-06-07 | 2011-06-02 | 267.619 | 1,916 | +622 | 0.00% | 512,757 |
| 2011-05-31 | 2011-05-27 | 260.983 | 1,294 | +14 | 0.00% | 337,712 |
| 2011-05-30 | 2011-05-26 | 260.509 | 1,280 | -1,054 | 0.00% | 333,451 |
| 2011-05-11 | 2011-05-06 | 258.138 | 2,334 | +1,054 | 0.00% | 602,495 |
| 2011-04-12 | 2011-04-08 | 274.020 | 1,280 | -211 | 0.00% | 350,746 |
| 2011-04-08 | 2011-04-06 | 267.620 | 1,491 | -211 | 0.00% | 399,021 |
| 2011-04-07 | 2011-04-04 | 266.198 | 1,702 | -211 | 0.00% | 453,068 |
| 2011-04-04 | 2011-03-31 | 254.346 | 1,913 | -2,109 | 0.00% | 486,563 |
| 2011-04-01 | 2011-03-30 | 253.397 | 4,022 | -211 | 0.00% | 1,019,164 |
| 2011-03-29 | 2011-03-25 | 241.308 | 4,233 | -211 | 0.00% | 1,021,458 |
| 2011-03-23 | 2011-03-21 | 236.093 | 4,444 | -59 | 0.00% | 1,049,199 |
| 2011-03-18 | 2011-03-16 | 234.434 | 4,503 | +775 | 0.00% | 1,055,657 |
| 2011-03-17 | 2011-03-15 | 236.093 | 3,728 | +421 | 0.00% | 880,156 |
| 2011-03-15 | 2011-03-11 | 244.390 | 3,307 | +211 | 0.00% | 808,197 |
| 2011-03-11 | 2011-03-09 | 251.027 | 3,096 | +2,110 | 0.00% | 777,179 |
| 2011-03-03 | 2011-03-01 | 240.597 | 986 | -211 | 0.00% | 237,229 |
| 2011-03-01 | 2011-02-25 | 233.486 | 1,197 | +211 | 0.00% | 279,483 |
| 2011-02-25 | 2011-02-23 | 236.804 | 986 | +211 | 0.00% | 233,489 |
| 2011-02-21 | 2011-02-17 | 258.138 | 775 | +23 | 0.00% | 200,057 |
| 2011-02-15 | 2011-02-11 | 259.605 | 752 | -409 | 0.00% | 195,223 |
| 2011-02-10 | 2011-02-08 | 275.983 | 1,161 | +205 | 0.00% | 320,416 |
| 2011-01-06 | 2011-01-04 | 303.361 | 956 | -614 | 0.00% | 290,013 |
| 2010-12-21 | 2010-12-17 | 262.783 | 1,570 | +614 | 0.00% | 412,569 |
| 2010-12-17 | 2010-12-15 | 271.583 | 956 | -691 | 0.00% | 259,633 |
| 2010-12-16 | 2010-12-14 | 281.361 | 1,647 | +691 | 0.00% | 463,401 |
| 2010-12-10 | 2010-12-08 | 281.850 | 956 | +204 | 0.00% | 269,448 |
| 2010-12-09 | 2010-12-07 | 283.561 | 752 | -1,023 | 0.00% | 213,238 |
| 2010-12-03 | 2010-12-01 | 273.294 | 1,775 | +205 | 0.00% | 485,097 |
| 2010-11-25 | 2010-11-23 | 262.049 | 1,570 | +818 | 0.00% | 411,418 |
| 2010-11-09 | 2010-11-05 | 287.472 | 752 | -204 | 0.00% | 216,179 |
| 2010-11-08 | 2010-11-04 | 275.005 | 956 | -205 | 0.00% | 262,905 |
| 2010-10-27 | 2010-10-25 | 258.138 | 1,161 | -205 | 0.00% | 299,698 |
| 2010-10-22 | 2010-10-20 | 251.538 | 1,366 | -204 | 0.00% | 343,601 |
| 2010-10-21 | 2010-10-19 | 253.249 | 1,570 | +204 | 0.00% | 397,601 |
| 2010-10-11 | 2010-10-07 | 260.094 | 1,366 | -204 | 0.00% | 355,288 |
| 2010-09-24 | 2010-09-21 | 242.982 | 1,570 | -205 | 0.00% | 381,482 |
| 2010-09-22 | 2010-09-20 | 236.871 | 1,775 | +205 | 0.00% | 420,446 |
| 2010-09-16 | 2010-09-14 | 229.077 | 1,570 | +12 | 0.00% | 359,652 |
| 2010-08-13 | 2010-08-11 | 215.776 | 1,558 | +203 | 0.00% | 336,179 |
| 2010-07-27 | 2010-07-23 | 212.574 | 1,355 | -203 | 0.00% | 288,038 |
| 2010-07-26 | 2010-07-22 | 205.184 | 1,558 | +203 | 0.00% | 319,677 |
| 2010-07-19 | 2010-07-15 | 198.041 | 1,355 | +406 | 0.00% | 268,346 |
| 2010-07-15 | 2010-07-13 | 198.287 | 949 | +203 | 0.00% | 188,175 |
| 2010-07-13 | 2010-07-09 | 199.519 | 746 | -203 | 0.00% | 148,841 |
| 2010-07-12 | 2010-07-08 | 197.056 | 949 | -203 | 0.00% | 187,006 |
| 2010-07-09 | 2010-07-07 | 193.115 | 1,152 | -2,842 | 0.00% | 222,468 |
| 2010-07-06 | 2010-07-02 | 190.898 | 3,994 | -203 | 0.00% | 762,446 |
| 2010-07-05 | 2010-06-30 | 187.942 | 4,197 | +203 | 0.00% | 788,793 |
| 2010-07-02 | 2010-06-29 | 190.652 | 3,994 | +812 | 0.00% | 761,462 |
| 2010-06-29 | 2010-06-25 | 197.795 | 3,182 | +203 | 0.00% | 629,383 |
| 2010-06-23 | 2010-06-21 | 203.214 | 2,979 | -406 | 0.00% | 605,374 |
| 2010-06-21 | 2010-06-17 | 194.100 | 3,385 | -609 | 0.00% | 657,029 |
| 2010-06-09 | 2010-06-07 | 184.986 | 3,994 | -6,090 | 0.00% | 738,835 |
| 2010-06-07 | 2010-06-03 | 187.696 | 10,084 | -203 | 0.00% | 1,892,724 |
| 2010-06-03 | 2010-06-01 | 191.887 | 10,287 | +203 | 0.00% | 1,973,946 |
| 2010-06-02 | 2010-05-31 | 194.393 | 10,084 | -829 | 0.00% | 1,960,254 |
| 2010-06-01 | 2010-05-28 | 193.140 | 10,913 | -998 | 0.00% | 2,107,737 |
| 2010-05-31 | 2010-05-27 | 186.126 | 11,911 | -399 | 0.00% | 2,216,945 |
| 2010-05-27 | 2010-05-25 | 176.857 | 12,310 | +199 | 0.00% | 2,177,111 |
| 2010-05-26 | 2010-05-24 | 183.871 | 12,111 | -199 | 0.00% | 2,226,865 |
| 2010-05-25 | 2010-05-20 | 181.116 | 12,310 | +399 | 0.00% | 2,229,534 |
| 2010-05-24 | 2010-05-19 | 184.873 | 11,911 | +599 | 0.00% | 2,202,026 |
| 2010-05-20 | 2010-05-18 | 190.134 | 11,312 | +199 | 0.00% | 2,150,795 |
| 2010-05-19 | 2010-05-17 | 192.639 | 11,113 | +399 | 0.00% | 2,140,797 |
| 2010-05-18 | 2010-05-14 | 198.150 | 10,714 | +400 | 0.00% | 2,122,980 |
| 2010-05-17 | 2010-05-13 | 199.904 | 10,314 | -599 | 0.00% | 2,061,806 |
| 2010-05-14 | 2010-05-12 | 193.892 | 10,913 | +199 | 0.00% | 2,115,938 |
| 2010-05-13 | 2010-05-11 | 195.645 | 10,714 | +799 | 0.00% | 2,096,141 |
| 2010-05-07 | 2010-05-05 | 205.164 | 9,915 | +1,796 | 0.00% | 2,034,204 |
| 2010-05-06 | 2010-05-04 | 211.677 | 8,119 | -2,195 | 0.00% | 1,718,609 |
| 2010-05-05 | 2010-05-03 | 208.922 | 10,314 | +2,794 | 0.00% | 2,154,820 |
| 2010-05-04 | 2010-04-30 | 213.681 | 7,520 | -2,395 | 0.00% | 1,606,885 |
| 2010-04-30 | 2010-04-28 | 214.182 | 9,915 | +7,984 | 0.00% | 2,123,619 |
| 2010-04-16 | 2010-04-14 | 232.970 | 1,931 | -45 | 0.00% | 449,866 |
| 2010-04-15 | 2010-04-13 | 235.726 | 1,976 | -155 | 0.00% | 465,795 |
| 2010-04-13 | 2010-04-09 | 231.718 | 2,131 | -42 | 0.00% | 493,791 |
| 2010-04-12 | 2010-04-08 | 227.960 | 2,173 | -799 | 0.00% | 495,358 |
| 2010-04-09 | 2010-04-07 | 228.461 | 2,972 | +841 | 0.00% | 678,987 |
| 2010-03-31 | 2010-03-29 | 223.451 | 2,131 | -399 | 0.00% | 476,175 |
| 2010-03-16 | 2010-03-12 | 212.930 | 2,530 | -399 | 0.00% | 538,713 |
| 2010-03-15 | 2010-03-11 | 210.174 | 2,929 | -399 | 0.00% | 615,601 |
| 2010-03-02 | 2010-02-26 | 200.405 | 3,328 | -200 | 0.00% | 666,947 |
| 2010-02-10 | 2010-02-08 | 187.128 | 3,528 | -399 | 0.00% | 660,187 |
| 2010-02-09 | 2010-02-05 | 185.374 | 3,927 | +399 | 0.00% | 727,965 |
| 2010-02-05 | 2010-02-03 | 199.403 | 3,528 | -200 | 0.00% | 703,493 |
| 2010-02-02 | 2010-01-29 | 193.391 | 3,728 | +200 | 0.00% | 720,960 |
| 2010-01-27 | 2010-01-25 | 197.399 | 3,528 | -200 | 0.00% | 696,422 |
| 2010-01-26 | 2010-01-22 | 197.148 | 3,728 | +799 | 0.00% | 734,968 |
| 2010-01-25 | 2010-01-21 | 194.643 | 2,929 | +599 | 0.00% | 570,109 |
| 2010-01-22 | 2010-01-20 | 201.407 | 2,330 | +598 | 0.00% | 469,278 |
| 2010-01-21 | 2010-01-19 | 204.663 | 1,732 | +399 | 0.00% | 354,477 |
| 2010-01-15 | 2010-01-13 | 215.435 | 1,333 | +400 | 0.00% | 287,175 |
| 2010-01-04 | 2009-12-29 | 217.690 | 933 | -4,791 | 0.00% | 203,104 |
| 2009-12-29 | 2009-12-24 | 216.187 | 5,724 | -399 | 0.00% | 1,237,452 |
| 2009-12-28 | 2009-12-22 | 206.918 | 6,123 | +399 | 0.00% | 1,266,958 |
| 2009-12-21 | 2009-12-17 | 207.168 | 5,724 | -199 | 0.00% | 1,185,831 |
| 2009-12-17 | 2009-12-15 | 203.160 | 5,923 | -200 | 0.00% | 1,203,318 |
| 2009-12-16 | 2009-12-14 | 199.904 | 6,123 | +399 | 0.00% | 1,224,010 |
| 2009-12-04 | 2009-12-02 | 214.934 | 5,724 | -199 | 0.00% | 1,230,282 |
| 2009-12-01 | 2009-11-27 | 200.906 | 5,923 | +199 | 0.00% | 1,189,964 |
| 2009-11-27 | 2009-11-25 | 213.431 | 5,724 | -199 | 0.00% | 1,221,679 |
| 2009-11-24 | 2009-11-20 | 202.659 | 5,923 | +399 | 0.00% | 1,200,351 |
| 2009-11-23 | 2009-11-19 | 207.920 | 5,524 | +200 | 0.00% | 1,148,549 |
| 2009-11-19 | 2009-11-17 | 206.667 | 5,324 | +199 | 0.00% | 1,100,297 |
| 2009-11-17 | 2009-11-13 | 207.419 | 5,125 | +200 | 0.00% | 1,063,021 |
| 2009-11-16 | 2009-11-12 | 210.425 | 4,925 | +399 | 0.00% | 1,036,343 |
| 2009-11-13 | 2009-11-11 | 218.441 | 4,526 | +200 | 0.00% | 988,664 |
| 2009-10-19 | 2009-10-15 | 200.906 | 4,326 | -200 | 0.00% | 869,118 |
| 2009-10-09 | 2009-10-07 | 202.158 | 4,526 | -200 | 0.00% | 914,968 |
| 2009-10-06 | 2009-10-02 | 196.898 | 4,726 | +200 | 0.00% | 930,538 |
| 2009-09-18 | 2009-09-16 | 201.974 | 4,526 | -4,128 | 0.00% | 914,135 |
| 2009-09-17 | 2009-09-15 | 195.149 | 8,654 | +77 | 0.00% | 1,688,820 |
| 2009-09-16 | 2009-09-14 | 194.391 | 8,577 | +129 | 0.00% | 1,667,289 |
| 2009-09-15 | 2009-09-11 | 195.149 | 8,448 | +3,956 | 0.00% | 1,648,619 |
| 2009-09-10 | 2009-09-08 | 186.807 | 4,492 | -198 | 0.00% | 839,138 |
| 2009-09-09 | 2009-09-07 | 180.993 | 4,690 | +198 | 0.00% | 848,858 |
| 2009-09-07 | 2009-09-03 | 174.421 | 4,492 | -1,385 | 0.00% | 783,498 |
| 2009-09-04 | 2009-09-02 | 169.618 | 5,877 | +1,781 | 0.00% | 996,844 |
| 2009-09-03 | 2009-09-01 | 175.937 | 4,096 | +197 | 0.00% | 720,640 |
| 2009-08-31 | 2009-08-27 | 181.499 | 3,899 | -197 | 0.00% | 707,664 |
| 2009-08-28 | 2009-08-26 | 170.376 | 4,096 | +197 | 0.00% | 697,861 |
| 2009-08-26 | 2009-08-24 | 176.443 | 3,899 | -395 | 0.00% | 687,951 |
| 2009-08-25 | 2009-08-21 | 167.596 | 4,294 | +395 | 0.00% | 719,656 |
| 2009-08-24 | 2009-08-20 | 169.871 | 3,899 | -989 | 0.00% | 662,326 |
| 2009-08-20 | 2009-08-18 | 165.321 | 4,888 | +989 | 0.00% | 808,087 |
| 2009-08-19 | 2009-08-17 | 168.101 | 3,899 | +594 | 0.00% | 655,427 |
| 2009-08-07 | 2009-08-05 | 186.302 | 3,305 | -989 | 0.00% | 615,727 |
| 2009-07-22 | 2009-07-20 | 175.432 | 4,294 | -1,978 | 0.00% | 753,305 |
| 2009-07-21 | 2009-07-17 | 163.298 | 6,272 | -396 | 0.00% | 1,024,207 |
| 2009-07-17 | 2009-07-15 | 158.495 | 6,668 | -395 | 0.00% | 1,056,847 |
| 2009-07-16 | 2009-07-14 | 151.670 | 7,063 | -396 | 0.00% | 1,071,247 |
| 2009-07-14 | 2009-07-10 | 147.120 | 7,459 | +791 | 0.00% | 1,097,369 |
| 2009-07-08 | 2009-07-06 | 152.934 | 6,668 | +396 | 0.00% | 1,019,765 |
| 2009-07-07 | 2009-07-03 | 155.715 | 6,272 | +1,187 | 0.00% | 976,643 |
| 2009-07-06 | 2009-07-02 | 159.001 | 5,085 | +1,186 | 0.00% | 808,520 |
| 2009-07-03 | 2009-06-30 | 166.079 | 3,899 | -197 | 0.00% | 647,542 |
| 2009-07-02 | 2009-06-29 | 163.298 | 4,096 | -1,385 | 0.00% | 668,870 |
| 2009-06-30 | 2009-06-26 | 160.265 | 5,481 | -791 | 0.00% | 878,412 |
| 2009-06-29 | 2009-06-25 | 153.693 | 6,272 | -2,769 | 0.00% | 963,959 |
| 2009-06-19 | 2009-06-17 | 138.020 | 9,041 | +395 | 0.00% | 1,247,838 |
| 2009-06-18 | 2009-06-16 | 140.801 | 8,646 | +396 | 0.00% | 1,217,361 |
| 2009-06-17 | 2009-06-15 | 146.867 | 8,250 | +791 | 0.00% | 1,211,656 |
| 2009-06-11 | 2009-06-09 | 148.890 | 7,459 | +396 | 0.00% | 1,110,568 |
| 2009-06-10 | 2009-06-08 | 152.176 | 7,063 | +989 | 0.00% | 1,074,818 |
| 2009-06-08 | 2009-06-04 | 162.034 | 6,074 | +791 | 0.00% | 984,197 |
| 2009-06-05 | 2009-06-03 | 165.068 | 5,283 | -791 | 0.00% | 872,053 |
| 2009-06-03 | 2009-06-01 | 157.990 | 6,074 | +2,373 | 0.00% | 959,630 |
| 2009-06-02 | 2009-05-29 | 162.287 | 3,701 | -2,373 | 0.00% | 600,625 |
| 2009-06-01 | 2009-05-27 | 156.202 | 6,074 | -1,385 | 0.00% | 948,773 |
| 2009-05-29 | 2009-05-26 | 147.738 | 7,459 | +108 | 0.00% | 1,101,979 |
| 2009-05-26 | 2009-05-22 | 141.582 | 7,351 | +390 | 0.00% | 1,040,773 |
| 2009-05-25 | 2009-05-21 | 143.891 | 6,961 | +779 | 0.00% | 1,001,624 |
| 2009-05-14 | 2009-05-12 | 133.888 | 6,182 | -194 | 0.00% | 827,694 |
| 2009-05-13 | 2009-05-11 | 130.810 | 6,376 | +389 | 0.00% | 834,044 |
| 2009-05-12 | 2009-05-08 | 138.248 | 5,987 | +585 | 0.00% | 827,691 |
| 2009-05-11 | 2009-05-07 | 143.378 | 5,402 | +585 | 0.00% | 774,527 |
| 2009-05-08 | 2009-05-06 | 147.738 | 4,817 | -195 | 0.00% | 711,655 |
| 2009-05-07 | 2009-05-05 | 139.018 | 5,012 | +390 | 0.00% | 696,756 |
| 2009-05-06 | 2009-05-04 | 135.940 | 4,622 | -390 | 0.00% | 628,313 |
| 2009-05-05 | 2009-04-30 | 132.092 | 5,012 | -390 | 0.00% | 662,047 |
| 2009-04-30 | 2009-04-28 | 116.446 | 5,402 | -195 | 0.00% | 629,044 |
| 2009-04-29 | 2009-04-27 | 119.781 | 5,597 | +585 | 0.00% | 670,413 |
| 2009-04-27 | 2009-04-23 | 121.063 | 5,012 | +195 | 0.00% | 606,769 |
| 2009-04-24 | 2009-04-22 | 121.063 | 4,817 | -195 | 0.00% | 583,162 |
| 2009-04-23 | 2009-04-21 | 120.807 | 5,012 | +195 | 0.00% | 605,484 |
| 2009-04-21 | 2009-04-17 | 117.729 | 4,817 | -195 | 0.00% | 567,100 |
| 2009-04-16 | 2009-04-14 | 115.420 | 5,012 | -195 | 0.00% | 578,488 |
| 2009-04-09 | 2009-04-07 | 107.213 | 5,207 | +195 | 0.00% | 558,257 |
| 2009-04-07 | 2009-04-03 | 109.265 | 5,012 | -195 | 0.00% | 547,635 |
| 2009-04-03 | 2009-04-01 | 96.440 | 5,207 | +390 | 0.00% | 502,164 |
| 2009-03-31 | 2009-03-27 | 101.775 | 4,817 | -195 | 0.00% | 490,251 |
| 2009-03-30 | 2009-03-26 | 104.648 | 5,012 | -195 | 0.00% | 524,495 |
| 2009-03-26 | 2009-03-24 | 103.878 | 5,207 | -390 | 0.00% | 540,895 |
| 2009-03-25 | 2009-03-23 | 96.235 | 5,597 | +390 | 0.00% | 538,628 |
| 2009-03-23 | 2009-03-19 | 91.926 | 5,207 | -585 | 0.00% | 478,659 |
| 2009-03-20 | 2009-03-18 | 89.259 | 5,792 | -1,754 | 0.00% | 516,985 |
| 2009-03-18 | 2009-03-16 | 87.822 | 7,546 | -4,094 | 0.00% | 662,706 |
| 2009-03-17 | 2009-03-13 | 84.642 | 11,640 | +195 | 0.00% | 985,229 |
| 2009-03-11 | 2009-03-09 | 77.973 | 11,445 | -7,408 | 0.00% | 892,400 |
| 2009-03-10 | 2009-03-06 | 79.820 | 18,853 | +780 | 0.00% | 1,504,841 |
| 2009-03-09 | 2009-03-05 | 82.692 | 18,073 | +5,458 | 0.00% | 1,494,499 |
| 2009-03-04 | 2009-03-02 | 82.590 | 12,615 | +390 | 0.00% | 1,041,870 |
| 2009-03-03 | 2009-02-27 | 84.539 | 12,225 | -1,949 | 0.00% | 1,033,491 |
| 2009-03-02 | 2009-02-26 | 85.770 | 14,174 | -1,949 | 0.00% | 1,215,708 |
| 2009-02-27 | 2009-02-25 | 87.720 | 16,123 | +3,898 | 0.00% | 1,414,303 |
| 2009-02-26 | 2009-02-24 | 85.565 | 12,225 | +585 | 0.00% | 1,046,033 |
| 2009-02-25 | 2009-02-23 | 90.592 | 11,640 | -195 | 0.00% | 1,054,494 |
| 2009-02-24 | 2009-02-20 | 86.694 | 11,835 | +390 | 0.00% | 1,026,019 |
| 2009-02-23 | 2009-02-19 | 88.746 | 11,445 | -4,289 | 0.00% | 1,015,693 |
| 2009-02-20 | 2009-02-18 | 85.770 | 15,734 | -1,169 | 0.00% | 1,349,509 |
| 2009-02-19 | 2009-02-17 | 86.078 | 16,903 | +6,628 | 0.00% | 1,454,977 |
| 2009-02-18 | 2009-02-16 | 89.156 | 10,275 | -8,188 | 0.00% | 916,077 |
| 2009-02-17 | 2009-02-13 | 87.925 | 18,463 | +7,408 | 0.00% | 1,623,355 |
| 2009-02-13 | 2009-02-11 | 86.694 | 11,055 | -4,873 | 0.00% | 958,398 |
| 2009-02-12 | 2009-02-10 | 88.746 | 15,928 | +6,238 | 0.00% | 1,413,539 |
| 2009-02-10 | 2009-02-06 | 92.131 | 9,690 | +584 | 0.00% | 892,751 |
| 2009-02-06 | 2009-02-04 | 90.284 | 9,106 | +1,170 | 0.00% | 822,130 |
| 2009-02-04 | 2009-02-02 | 92.336 | 7,936 | +390 | 0.00% | 732,782 |
| 2009-01-23 | 2009-01-21 | 90.797 | 7,546 | +390 | 0.00% | 685,158 |
| 2009-01-22 | 2009-01-20 | 95.927 | 7,156 | +390 | 0.00% | 686,455 |
| 2009-01-20 | 2009-01-16 | 97.569 | 6,766 | +195 | 0.00% | 660,150 |
| 2009-01-19 | 2009-01-15 | 100.031 | 6,571 | +195 | 0.00% | 657,304 |
| 2009-01-15 | 2009-01-13 | 98.492 | 6,376 | -195 | 0.00% | 627,986 |
| 2009-01-12 | 2009-01-08 | 107.726 | 6,571 | +195 | 0.00% | 707,866 |
| 2008-12-22 | 2008-12-18 | 111.060 | 6,376 | -195 | 0.00% | 708,120 |
| 2008-12-17 | 2008-12-15 | 99.210 | 6,571 | -29 | 0.00% | 651,911 |
| 2008-12-15 | 2008-12-11 | 106.956 | 6,600 | +975 | 0.00% | 705,912 |
| 2008-12-11 | 2008-12-09 | 99.416 | 5,625 | -195 | 0.00% | 559,212 |
| 2008-12-10 | 2008-12-08 | 101.467 | 5,820 | -195 | 0.00% | 590,541 |
| 2008-12-02 | 2008-11-28 | 94.388 | 6,015 | -390 | 0.00% | 567,746 |
| 2008-11-28 | 2008-11-26 | 85.155 | 6,405 | -195 | 0.00% | 545,416 |
| 2008-11-25 | 2008-11-21 | 73.664 | 6,600 | -195 | 0.00% | 486,182 |
| 2008-11-24 | 2008-11-20 | 71.612 | 6,795 | +390 | 0.00% | 486,604 |
| 2008-11-20 | 2008-11-18 | 83.616 | 6,405 | +195 | 0.00% | 535,559 |
| 2008-11-18 | 2008-11-14 | 85.257 | 6,210 | -195 | 0.00% | 529,448 |
| 2008-11-17 | 2008-11-13 | 78.281 | 6,405 | +195 | 0.00% | 501,388 |
| 2008-11-14 | 2008-11-12 | 81.666 | 6,210 | +390 | 0.00% | 507,148 |
| 2008-11-12 | 2008-11-10 | 88.540 | 5,820 | -195 | 0.00% | 515,305 |
| 2008-11-10 | 2008-11-06 | 84.129 | 6,015 | +195 | 0.00% | 506,034 |
| 2008-11-05 | 2008-11-03 | 79.512 | 5,820 | -195 | 0.00% | 462,759 |
| 2008-10-29 | 2008-10-27 | 61.045 | 6,015 | +195 | 0.00% | 367,183 |
| 2008-10-28 | 2008-10-24 | 73.869 | 5,820 | +195 | 0.00% | 429,918 |
| 2008-10-27 | 2008-10-23 | 76.947 | 5,625 | +195 | 0.00% | 432,827 |
| 2008-10-22 | 2008-10-20 | 89.771 | 5,430 | -390 | 0.00% | 487,459 |
| 2008-10-21 | 2008-10-17 | 84.129 | 5,820 | +390 | 0.00% | 489,629 |
| 2008-10-20 | 2008-10-16 | 92.336 | 5,430 | -244 | 0.00% | 501,387 |
| 2008-10-17 | 2008-10-15 | 94.901 | 5,674 | -195 | 0.00% | 538,470 |
| 2008-10-16 | 2008-10-14 | 96.953 | 5,869 | -1,364 | 0.00% | 569,018 |
| 2008-10-15 | 2008-10-13 | 92.542 | 7,233 | -5,849 | 0.00% | 669,353 |
| 2008-10-14 | 2008-10-10 | 85.155 | 13,082 | +390 | 0.00% | 1,113,993 |
| 2008-10-13 | 2008-10-09 | 91.105 | 12,692 | -779 | 0.00% | 1,156,308 |
| 2008-10-10 | 2008-10-08 | 88.233 | 13,471 | -12,282 | 0.00% | 1,188,581 |
| 2008-10-09 | 2008-10-06 | 99.313 | 25,753 | +975 | 0.00% | 2,557,606 |
| 2008-10-08 | 2008-10-03 | 105.161 | 24,778 | +5,848 | 0.00% | 2,605,677 |
| 2008-10-06 | 2008-10-02 | 108.752 | 18,930 | -7,018 | 0.00% | 2,058,671 |
| 2008-10-02 | 2008-09-29 | 110.804 | 25,948 | +780 | 0.00% | 2,875,134 |
| 2008-09-30 | 2008-09-26 | 117.985 | 25,168 | +4,679 | 0.00% | 2,969,456 |
| 2008-09-29 | 2008-09-25 | 124.654 | 20,489 | +390 | 0.00% | 2,554,039 |
| 2008-09-26 | 2008-09-24 | 128.245 | 20,099 | +389 | 0.00% | 2,577,596 |
| 2008-09-25 | 2008-09-23 | 128.245 | 19,710 | +9,552 | 0.00% | 2,527,709 |
| 2008-09-22 | 2008-09-18 | 131.579 | 10,158 | +195 | 0.00% | 1,336,583 |
| 2008-09-19 | 2008-09-17 | 136.786 | 9,963 | +195 | 0.00% | 1,362,800 |
| 2008-09-18 | 2008-09-16 | 139.647 | 9,768 | +134 | 0.00% | 1,364,068 |
| 2008-09-17 | 2008-09-12 | 141.207 | 9,634 | +192 | 0.00% | 1,360,388 |
| 2008-09-12 | 2008-09-10 | 143.027 | 9,442 | -192 | 0.00% | 1,350,464 |
| 2008-09-11 | 2008-09-09 | 146.408 | 9,634 | +769 | 0.00% | 1,410,494 |
| 2008-09-10 | 2008-09-08 | 148.748 | 8,865 | -769 | 0.00% | 1,318,654 |
| 2008-09-08 | 2008-09-04 | 140.687 | 9,634 | +577 | 0.00% | 1,355,377 |
| 2008-09-03 | 2008-09-01 | 149.529 | 9,057 | -769 | 0.00% | 1,354,280 |
| 2008-09-02 | 2008-08-29 | 148.228 | 9,826 | -385 | 0.00% | 1,456,491 |
| 2008-09-01 | 2008-08-28 | 148.228 | 10,211 | +1,538 | 0.00% | 1,513,559 |
| 2008-08-29 | 2008-08-27 | 161.231 | 8,673 | +385 | 0.00% | 1,398,354 |
| 2008-08-28 | 2008-08-26 | 162.271 | 8,288 | +577 | 0.00% | 1,344,902 |
| 2008-08-27 | 2008-08-25 | 161.751 | 7,711 | -962 | 0.00% | 1,247,261 |
| 2008-08-21 | 2008-08-19 | 159.150 | 8,673 | +193 | 0.00% | 1,380,311 |
| 2008-08-20 | 2008-08-18 | 166.172 | 8,480 | +192 | 0.00% | 1,409,136 |
| 2008-08-19 | 2008-08-15 | 168.512 | 8,288 | +385 | 0.00% | 1,396,629 |
| 2008-08-08 | 2008-08-05 | 166.432 | 7,903 | +192 | 0.00% | 1,315,310 |
| 2008-08-05 | 2008-08-01 | 176.314 | 7,711 | +192 | 0.00% | 1,359,554 |
| 2008-08-01 | 2008-07-30 | 174.493 | 7,519 | -384 | 0.00% | 1,312,015 |
| 2008-07-31 | 2008-07-29 | 172.933 | 7,903 | +384 | 0.00% | 1,366,689 |
| 2008-07-30 | 2008-07-28 | 182.555 | 7,519 | +385 | 0.00% | 1,372,630 |
| 2008-07-17 | 2008-07-15 | 162.271 | 7,134 | +192 | 0.00% | 1,157,641 |
| 2008-07-11 | 2008-07-09 | 167.472 | 6,942 | +192 | 0.00% | 1,162,590 |
| 2008-06-30 | 2008-06-26 | 172.413 | 6,750 | -961 | 0.00% | 1,163,787 |
| 2008-06-27 | 2008-06-25 | 172.153 | 7,711 | +1,153 | 0.00% | 1,327,471 |
| 2008-06-26 | 2008-06-24 | 178.394 | 6,558 | +193 | 0.00% | 1,169,908 |
| 2008-06-24 | 2008-06-20 | 183.595 | 6,365 | -385 | 0.00% | 1,168,582 |
| 2008-06-23 | 2008-06-19 | 180.995 | 6,750 | +961 | 0.00% | 1,221,713 |
| 2008-06-17 | 2008-06-13 | 184.635 | 5,789 | +193 | 0.00% | 1,068,853 |
| 2008-06-13 | 2008-06-11 | 192.177 | 5,596 | +961 | 0.00% | 1,075,421 |
| 2008-06-10 | 2008-06-05 | 202.839 | 4,635 | -384 | 0.00% | 940,157 |
| 2008-06-06 | 2008-06-04 | 199.718 | 5,019 | +384 | 0.00% | 1,002,385 |
| 2008-06-05 | 2008-06-03 | 200.758 | 4,635 | -192 | 0.00% | 930,515 |
| 2008-05-26 | 2008-05-22 | 197.118 | 4,827 | +192 | 0.00% | 951,487 |
| 2008-05-19 | 2008-05-15 | 213.214 | 4,635 | +577 | 0.00% | 988,246 |
| 2008-05-16 | 2008-05-14 | 216.894 | 4,058 | +424 | 0.00% | 880,157 |
| 2008-05-09 | 2008-05-07 | 220.575 | 3,634 | -760 | 0.00% | 801,570 |
| 2008-04-30 | 2008-04-28 | 205.853 | 4,394 | -2,283 | 0.00% | 904,516 |
| 2008-04-29 | 2008-04-25 | 201.646 | 6,677 | +2,283 | 0.00% | 1,346,391 |
| 2008-04-28 | 2008-04-24 | 207.956 | 4,394 | -191 | 0.00% | 913,757 |
| 2008-04-23 | 2008-04-21 | 202.435 | 4,585 | -190 | 0.00% | 928,163 |
| 2008-04-22 | 2008-04-18 | 199.543 | 4,775 | +24 | 0.00% | 952,817 |
| 2008-04-21 | 2008-04-17 | 197.177 | 4,751 | -190 | 0.00% | 936,787 |
| 2008-04-14 | 2008-04-10 | 191.130 | 4,941 | -190 | 0.00% | 944,373 |
| 2008-04-11 | 2008-04-09 | 189.815 | 5,131 | +380 | 0.00% | 973,943 |
| 2008-04-10 | 2008-04-08 | 193.233 | 4,751 | +380 | 0.00% | 918,051 |
| 2008-03-25 | 2008-03-19 | 187.449 | 4,371 | -1,901 | 0.00% | 819,341 |
| 2008-03-19 | 2008-03-17 | 175.356 | 6,272 | +190 | 0.00% | 1,099,832 |
| 2008-03-18 | 2008-03-14 | 183.243 | 6,082 | +259 | 0.00% | 1,114,483 |
| 2008-03-17 | 2008-03-13 | 188.764 | 5,823 | +1,902 | 0.00% | 1,099,172 |
| 2008-03-10 | 2008-03-06 | 209.533 | 3,921 | +190 | 0.00% | 821,579 |
| 2008-03-04 | 2008-02-29 | 212.688 | 3,731 | +571 | 0.00% | 793,539 |
| 2008-03-03 | 2008-02-28 | 219.523 | 3,160 | -2,853 | 0.00% | 693,694 |
| 2008-02-29 | 2008-02-27 | 214.265 | 6,013 | -190 | 0.00% | 1,288,378 |
| 2008-02-28 | 2008-02-26 | 211.111 | 6,203 | -1,141 | 0.00% | 1,309,519 |
| 2008-02-27 | 2008-02-25 | 198.228 | 7,344 | +951 | 0.00% | 1,455,789 |
| 2008-02-26 | 2008-02-22 | 207.693 | 6,393 | +1,141 | 0.00% | 1,327,780 |
| 2008-02-25 | 2008-02-21 | 216.894 | 5,252 | +380 | 0.00% | 1,139,129 |
| 2008-02-21 | 2008-02-19 | 219.523 | 4,872 | +190 | 0.00% | 1,069,518 |
| 2008-02-19 | 2008-02-15 | 225.833 | 4,682 | -190 | 0.00% | 1,057,350 |
| 2008-02-15 | 2008-02-13 | 220.312 | 4,872 | -190 | 0.00% | 1,073,361 |
| 2008-02-14 | 2008-02-12 | 213.477 | 5,062 | -190 | 0.00% | 1,080,619 |
| 2008-02-13 | 2008-02-11 | 210.585 | 5,252 | +190 | 0.00% | 1,105,991 |
| 2008-02-12 | 2008-02-06 | 213.214 | 5,062 | +570 | 0.00% | 1,079,288 |
| 2008-02-11 | 2008-02-04 | 220.575 | 4,492 | -380 | 0.00% | 990,823 |
| 2008-02-05 | 2008-02-01 | 214.528 | 4,872 | +380 | 0.00% | 1,045,182 |
| 2008-01-29 | 2008-01-25 | 224.781 | 4,492 | -570 | 0.00% | 1,009,718 |
| 2008-01-25 | 2008-01-23 | 218.735 | 5,062 | -190 | 0.00% | 1,107,235 |
| 2008-01-24 | 2008-01-22 | 188.764 | 5,252 | +361 | 0.00% | 991,388 |
| 2008-01-21 | 2008-01-17 | 227.410 | 4,891 | -163 | 0.00% | 1,112,265 |
| 2008-01-18 | 2008-01-16 | 231.354 | 5,054 | +570 | 0.00% | 1,169,263 |
| 2008-01-17 | 2008-01-15 | 246.602 | 4,484 | -983 | 0.00% | 1,105,765 |
| 2008-01-16 | 2008-01-14 | 241.870 | 5,467 | +289 | 0.00% | 1,322,304 |
| 2008-01-15 | 2008-01-11 | 238.189 | 5,178 | -190 | 0.00% | 1,233,345 |
| 2008-01-14 | 2008-01-10 | 240.556 | 5,368 | +190 | 0.00% | 1,291,303 |
| 2008-01-11 | 2008-01-09 | 238.189 | 5,178 | +571 | 0.00% | 1,233,345 |
| 2008-01-10 | 2008-01-08 | 236.612 | 4,607 | -191 | 0.00% | 1,090,072 |
| 2008-01-09 | 2008-01-07 | 237.401 | 4,798 | -570 | 0.00% | 1,139,049 |
| 2008-01-08 | 2008-01-04 | 232.406 | 5,368 | -3,043 | 0.00% | 1,247,553 |
| 2008-01-07 | 2008-01-03 | 215.054 | 8,411 | +761 | 0.00% | 1,808,820 |
| 2008-01-03 | 2007-12-31 | 214.791 | 7,650 | -951 | 0.00% | 1,643,153 |
| 2008-01-02 | 2007-12-27 | 211.636 | 8,601 | +951 | 0.00% | 1,820,284 |
| 2007-12-28 | 2007-12-24 | 222.152 | 7,650 | -951 | 0.00% | 1,699,466 |
| 2007-12-19 | 2007-12-17 | 206.115 | 8,601 | -7,227 | 0.00% | 1,772,799 |
| 2007-12-18 | 2007-12-14 | 227.148 | 15,828 | +3,994 | 0.00% | 3,595,292 |
| 2007-12-14 | 2007-12-12 | 250.123 | 11,834 | -191 | 0.00% | 2,959,957 |
| 2007-12-13 | 2007-12-11 | 251.490 | 12,025 | +460 | 0.00% | 3,024,167 |
| 2007-12-11 | 2007-12-07 | 241.376 | 11,565 | +3,659 | 0.00% | 2,791,510 |
| 2007-12-10 | 2007-12-06 | 257.777 | 7,906 | -183 | 0.00% | 2,037,987 |
| 2007-12-07 | 2007-12-05 | 256.957 | 8,089 | +3,841 | 0.00% | 2,078,526 |
| 2007-12-06 | 2007-12-04 | 250.123 | 4,248 | -1,464 | 0.00% | 1,062,523 |
| 2007-12-04 | 2007-11-30 | 250.943 | 5,712 | -548 | 0.00% | 1,433,388 |
| 2007-12-03 | 2007-11-29 | 233.995 | 6,260 | +366 | 0.00% | 1,464,809 |
| 2007-11-29 | 2007-11-27 | 211.033 | 5,894 | -183 | 0.00% | 1,243,828 |
| 2007-11-28 | 2007-11-26 | 217.047 | 6,077 | -366 | 0.00% | 1,318,993 |
| 2007-11-27 | 2007-11-23 | 207.206 | 6,443 | +366 | 0.00% | 1,335,027 |
| 2007-11-26 | 2007-11-22 | 205.019 | 6,077 | +914 | 0.00% | 1,245,900 |
| 2007-11-23 | 2007-11-21 | 209.939 | 5,163 | +366 | 0.00% | 1,083,917 |
| 2007-11-20 | 2007-11-16 | 215.680 | 4,797 | +732 | 0.00% | 1,034,617 |
| 2007-11-14 | 2007-11-12 | 233.175 | 4,065 | +183 | 0.00% | 947,856 |
| 2007-11-12 | 2007-11-08 | 235.635 | 3,882 | +548 | 0.00% | 914,736 |
| 2007-11-07 | 2007-11-05 | 239.736 | 3,334 | +183 | 0.00% | 799,278 |
| 2007-10-31 | 2007-10-29 | 256.137 | 3,151 | -183 | 0.00% | 807,088 |
| 2007-10-30 | 2007-10-26 | 237.002 | 3,334 | -548 | 0.00% | 790,164 |
| 2007-10-29 | 2007-10-25 | 225.794 | 3,882 | +365 | 0.00% | 876,533 |
| 2007-10-25 | 2007-10-23 | 217.867 | 3,517 | +549 | 0.00% | 766,238 |
| 2007-10-24 | 2007-10-22 | 209.666 | 2,968 | +732 | 0.00% | 622,289 |
| 2007-10-17 | 2007-10-15 | 221.967 | 2,236 | +183 | 0.00% | 496,319 |
| 2007-10-12 | 2007-10-10 | 218.140 | 2,053 | -183 | 0.00% | 447,842 |
| 2007-10-10 | 2007-10-08 | 215.953 | 2,236 | -183 | 0.00% | 482,872 |
| 2007-10-03 | 2007-09-28 | 210.789 | 2,419 | +22 | 0.00% | 509,899 |
| 2007-10-02 | 2007-09-27 | 210.237 | 2,397 | -181 | 0.00% | 503,939 |
| 2007-09-20 | 2007-09-18 | 203.616 | 2,578 | +181 | 0.00% | 524,922 |
| 2007-09-19 | 2007-09-17 | 211.893 | 2,397 | -369 | 0.00% | 507,907 |
| 2007-09-18 | 2007-09-14 | 213.824 | 2,766 | -356 | 0.00% | 591,438 |
| 2007-09-17 | 2007-09-13 | 212.445 | 3,122 | -362 | 0.00% | 663,252 |
| 2007-09-14 | 2007-09-12 | 198.650 | 3,484 | -544 | 0.00% | 692,095 |
| 2007-09-13 | 2007-09-11 | 190.097 | 4,028 | -725 | 0.00% | 765,709 |
| 2007-09-11 | 2007-09-07 | 186.786 | 4,753 | +181 | 0.00% | 887,793 |
| 2007-09-07 | 2007-09-05 | 181.544 | 4,572 | +182 | 0.00% | 830,017 |
| 2007-08-23 | 2007-08-21 | 167.473 | 4,390 | -182 | 0.00% | 735,205 |
| 2007-08-22 | 2007-08-20 | 174.370 | 4,572 | -362 | 0.00% | 797,220 |
| 2007-08-21 | 2007-08-17 | 159.747 | 4,934 | +362 | 0.00% | 788,193 |
| 2007-08-20 | 2007-08-16 | 160.023 | 4,572 | +182 | 0.00% | 731,626 |
| 2007-08-17 | 2007-08-15 | 165.265 | 4,390 | -182 | 0.00% | 725,515 |
| 2007-08-13 | 2007-08-09 | 172.439 | 4,572 | -906 | 0.00% | 788,390 |
| 2007-08-06 | 2007-08-02 | 169.128 | 5,478 | +182 | 0.00% | 926,483 |
| 2007-07-27 | 2007-07-25 | 188.441 | 5,296 | -182 | 0.00% | 997,985 |
| 2007-07-12 | 2007-07-10 | 180.992 | 5,478 | +182 | 0.00% | 991,473 |
| 2007-06-26 | 2007-06-22 | 177.129 | 5,296 | 0.00% | 938,076 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy