History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 46,561 | +0 | 0.00% | 1,025,273 |
| 2025-10-13 | 2025-10-09 | 22.340 | 46,561 | +0 | 0.00% | 1,040,173 |
| 2025-10-10 | 2025-10-08 | 21.940 | 46,561 | +0 | 0.00% | 1,021,548 |
| 2025-10-09 | 2025-10-06 | 21.740 | 46,561 | +0 | 0.00% | 1,012,236 |
| 2025-10-08 | 2025-10-03 | 22.140 | 46,561 | +0 | 0.00% | 1,030,861 |
| 2025-10-06 | 2025-10-02 | 22.040 | 46,561 | +0 | 0.00% | 1,026,204 |
| 2025-10-03 | 2025-09-30 | 22.260 | 46,561 | +0 | 0.00% | 1,036,448 |
| 2025-10-02 | 2025-09-29 | 22.140 | 46,561 | +0 | 0.00% | 1,030,861 |
| 2025-09-30 | 2025-09-26 | 21.920 | 46,561 | +0 | 0.00% | 1,020,617 |
| 2025-09-29 | 2025-09-25 | 21.920 | 46,561 | +0 | 0.00% | 1,020,617 |
| 2025-09-26 | 2025-09-24 | 22.700 | 46,561 | +0 | 0.00% | 1,056,935 |
| 2025-09-25 | 2025-09-23 | 22.400 | 46,561 | +0 | 0.00% | 1,042,966 |
| 2025-09-24 | 2025-09-22 | 22.760 | 46,561 | +0 | 0.00% | 1,059,728 |
| 2025-09-23 | 2025-09-19 | 23.380 | 46,561 | +0 | 0.00% | 1,088,596 |
| 2025-09-22 | 2025-09-18 | 22.980 | 46,561 | +0 | 0.00% | 1,069,972 |
| 2025-09-19 | 2025-09-17 | 23.620 | 46,561 | +0 | 0.00% | 1,099,771 |
| 2025-09-18 | 2025-09-16 | 23.760 | 46,561 | +0 | 0.00% | 1,106,289 |
| 2025-09-17 | 2025-09-15 | 23.660 | 46,561 | +0 | 0.00% | 1,101,633 |
| 2025-09-16 | 2025-09-12 | 23.680 | 46,561 | +0 | 0.00% | 1,102,564 |
| 2025-09-15 | 2025-09-11 | 24.160 | 46,561 | +0 | 0.00% | 1,124,914 |
| 2025-09-12 | 2025-09-10 | 23.940 | 46,561 | +0 | 0.00% | 1,114,670 |
| 2025-09-11 | 2025-09-09 | 23.780 | 46,561 | +0 | 0.00% | 1,107,221 |
| 2025-09-10 | 2025-09-08 | 23.140 | 46,561 | +0 | 0.00% | 1,077,422 |
| 2025-09-09 | 2025-09-05 | 23.060 | 46,561 | +0 | 0.00% | 1,073,697 |
| 2025-09-08 | 2025-09-04 | 22.860 | 46,561 | +0 | 0.00% | 1,064,384 |
| 2025-09-05 | 2025-09-03 | 22.800 | 46,561 | +0 | 0.00% | 1,061,591 |
| 2025-09-04 | 2025-09-02 | 23.100 | 46,561 | +0 | 0.00% | 1,075,559 |
| 2025-09-03 | 2025-09-01 | 22.760 | 46,561 | +0 | 0.00% | 1,059,728 |
| 2025-09-02 | 2025-08-29 | 22.320 | 46,561 | +0 | 0.00% | 1,039,242 |
| 2025-09-01 | 2025-08-28 | 22.582 | 46,561 | +0 | 0.00% | 1,051,431 |
| 2025-08-29 | 2025-08-27 | 22.743 | 46,561 | +416 | 0.00% | 1,058,948 |
| 2025-08-28 | 2025-08-26 | 24.116 | 46,145 | +0 | 0.00% | 1,112,810 |
| 2025-08-27 | 2025-08-25 | 22.481 | 46,145 | +0 | 0.00% | 1,037,381 |
| 2025-08-26 | 2025-08-22 | 22.118 | 46,145 | +0 | 0.00% | 1,020,619 |
| 2025-08-25 | 2025-08-21 | 22.259 | 46,145 | +0 | 0.00% | 1,027,138 |
| 2025-08-22 | 2025-08-20 | 22.340 | 46,145 | +0 | 0.00% | 1,030,863 |
| 2025-08-21 | 2025-08-19 | 22.017 | 46,145 | +0 | 0.00% | 1,015,963 |
| 2025-08-20 | 2025-08-18 | 21.714 | 46,145 | +0 | 0.00% | 1,001,995 |
| 2025-08-19 | 2025-08-15 | 21.613 | 46,145 | +0 | 0.00% | 997,339 |
| 2025-08-18 | 2025-08-14 | 22.420 | 46,145 | +0 | 0.00% | 1,034,588 |
| 2025-08-15 | 2025-08-13 | 22.097 | 46,145 | +0 | 0.00% | 1,019,688 |
| 2025-08-14 | 2025-08-12 | 21.896 | 46,145 | +0 | 0.00% | 1,010,376 |
| 2025-08-13 | 2025-08-11 | 21.997 | 46,145 | +0 | 0.00% | 1,015,032 |
| 2025-08-12 | 2025-08-08 | 22.198 | 46,145 | +0 | 0.00% | 1,024,344 |
| 2025-08-11 | 2025-08-07 | 22.360 | 46,145 | +0 | 0.00% | 1,031,794 |
| 2025-08-08 | 2025-08-06 | 22.360 | 46,145 | +0 | 0.00% | 1,031,794 |
| 2025-08-07 | 2025-08-05 | 21.936 | 46,145 | +0 | 0.00% | 1,012,238 |
| 2025-08-06 | 2025-08-04 | 21.875 | 46,145 | +0 | 0.00% | 1,009,445 |
| 2025-08-05 | 2025-08-01 | 21.997 | 46,145 | +0 | 0.00% | 1,015,032 |
| 2025-08-04 | 2025-07-31 | 22.552 | 46,145 | +0 | 0.00% | 1,040,640 |
| 2025-08-01 | 2025-07-30 | 23.207 | 46,145 | +0 | 0.00% | 1,070,905 |
| 2025-07-31 | 2025-07-29 | 23.359 | 46,145 | +0 | 0.00% | 1,077,889 |
| 2025-07-30 | 2025-07-28 | 23.460 | 46,145 | +0 | 0.00% | 1,082,545 |
| 2025-07-29 | 2025-07-25 | 22.905 | 46,145 | +0 | 0.00% | 1,056,937 |
| 2025-07-28 | 2025-07-24 | 22.753 | 46,145 | +0 | 0.00% | 1,049,953 |
| 2025-07-25 | 2025-07-23 | 22.905 | 46,145 | +0 | 0.00% | 1,056,937 |
| 2025-07-24 | 2025-07-22 | 23.157 | 46,145 | +0 | 0.00% | 1,068,577 |
| 2025-07-23 | 2025-07-21 | 23.359 | 46,145 | +0 | 0.00% | 1,077,889 |
| 2025-07-22 | 2025-07-18 | 23.661 | 46,145 | +0 | 0.00% | 1,091,858 |
| 2025-07-21 | 2025-07-17 | 23.106 | 46,145 | +0 | 0.00% | 1,066,249 |
| 2025-07-18 | 2025-07-16 | 23.157 | 46,145 | +0 | 0.00% | 1,068,577 |
| 2025-07-17 | 2025-07-15 | 23.056 | 46,145 | +0 | 0.00% | 1,063,921 |
| 2025-07-16 | 2025-07-14 | 23.359 | 46,145 | +0 | 0.00% | 1,077,889 |
| 2025-07-15 | 2025-07-11 | 23.611 | 46,145 | +0 | 0.00% | 1,089,530 |
| 2025-07-14 | 2025-07-10 | 24.267 | 46,145 | +0 | 0.00% | 1,119,794 |
| 2025-07-11 | 2025-07-09 | 24.166 | 46,145 | +0 | 0.00% | 1,115,138 |
| 2025-07-10 | 2025-07-08 | 24.670 | 46,145 | +0 | 0.00% | 1,138,419 |
| 2025-07-09 | 2025-07-07 | 24.822 | 46,145 | +0 | 0.00% | 1,145,403 |
| 2025-07-08 | 2025-07-04 | 24.721 | 46,145 | +0 | 0.00% | 1,140,747 |
| 2025-07-07 | 2025-07-03 | 24.721 | 46,145 | +0 | 0.00% | 1,140,747 |
| 2025-07-04 | 2025-07-02 | 24.469 | 46,145 | +0 | 0.00% | 1,129,107 |
| 2025-07-03 | 2025-06-30 | 24.116 | 46,145 | +0 | 0.00% | 1,112,810 |
| 2025-07-02 | 2025-06-27 | 23.712 | 46,145 | +0 | 0.00% | 1,094,186 |
| 2025-06-30 | 2025-06-26 | 23.813 | 46,145 | +0 | 0.00% | 1,098,842 |
| 2025-06-27 | 2025-06-25 | 24.015 | 46,145 | +0 | 0.00% | 1,108,154 |
| 2025-06-26 | 2025-06-24 | 23.561 | 46,145 | +0 | 0.00% | 1,087,202 |
| 2025-06-25 | 2025-06-23 | 23.611 | 46,145 | +0 | 0.00% | 1,089,530 |
| 2025-06-24 | 2025-06-20 | 23.207 | 46,145 | +0 | 0.00% | 1,070,905 |
| 2025-06-23 | 2025-06-19 | 23.409 | 46,145 | +0 | 0.00% | 1,080,217 |
| 2025-06-20 | 2025-06-18 | 23.561 | 46,145 | +0 | 0.00% | 1,087,202 |
| 2025-06-19 | 2025-06-17 | 23.611 | 46,145 | +0 | 0.00% | 1,089,530 |
| 2025-06-18 | 2025-06-16 | 23.762 | 46,145 | +0 | 0.00% | 1,096,514 |
| 2025-06-17 | 2025-06-13 | 23.308 | 46,145 | +0 | 0.00% | 1,075,561 |
| 2025-06-16 | 2025-06-12 | 23.207 | 46,145 | +0 | 0.00% | 1,070,905 |
| 2025-06-13 | 2025-06-11 | 23.106 | 46,145 | +0 | 0.00% | 1,066,249 |
| 2025-06-12 | 2025-06-10 | 23.006 | 46,145 | +0 | 0.00% | 1,061,593 |
| 2025-06-11 | 2025-06-09 | 22.703 | 46,145 | +0 | 0.00% | 1,047,625 |
| 2025-06-10 | 2025-06-06 | 22.753 | 46,145 | +0 | 0.00% | 1,049,953 |
| 2025-06-09 | 2025-06-05 | 22.148 | 46,145 | +0 | 0.00% | 1,022,016 |
| 2025-06-06 | 2025-06-04 | 22.501 | 46,145 | +0 | 0.00% | 1,038,312 |
| 2025-06-05 | 2025-06-03 | 22.299 | 46,145 | +0 | 0.00% | 1,029,000 |
| 2025-06-04 | 2025-06-02 | 21.543 | 46,145 | +0 | 0.00% | 994,079 |
| 2025-06-03 | 2025-05-30 | 21.038 | 46,145 | +0 | 0.00% | 970,799 |
| 2025-06-02 | 2025-05-29 | 19.817 | 46,145 | +0 | 0.00% | 914,460 |
| 2025-05-30 | 2025-05-28 | 20.433 | 46,145 | +0 | 0.00% | 942,862 |
| 2025-05-29 | 2025-05-27 | 20.433 | 46,145 | +0 | 0.00% | 942,862 |
| 2025-05-28 | 2025-05-26 | 20.231 | 46,145 | +0 | 0.00% | 933,550 |
| 2025-05-27 | 2025-05-23 | 20.140 | 46,145 | +0 | 0.00% | 929,359 |
| 2025-05-26 | 2025-05-22 | 20.281 | 46,145 | +0 | 0.00% | 935,878 |
| 2025-05-23 | 2025-05-21 | 20.433 | 46,145 | +0 | 0.00% | 942,862 |
| 2025-05-22 | 2025-05-20 | 19.958 | 46,145 | +0 | 0.00% | 920,978 |
| 2025-05-21 | 2025-05-19 | 20.584 | 46,145 | +0 | 0.00% | 949,846 |
| 2025-05-20 | 2025-05-16 | 20.685 | 46,145 | +0 | 0.00% | 954,502 |
| 2025-05-19 | 2025-05-15 | 20.039 | 46,145 | +0 | 0.00% | 924,703 |
| 2025-05-16 | 2025-05-14 | 19.999 | 46,145 | +0 | 0.00% | 922,841 |
| 2025-05-15 | 2025-05-13 | 19.676 | 46,145 | +0 | 0.00% | 907,941 |
| 2025-05-14 | 2025-05-12 | 20.382 | 46,145 | +0 | 0.00% | 940,534 |
| 2025-05-13 | 2025-05-09 | 19.878 | 46,145 | +0 | 0.00% | 917,254 |
| 2025-05-12 | 2025-05-08 | 19.575 | 46,145 | +0 | 0.00% | 903,285 |
| 2025-05-09 | 2025-05-07 | 19.676 | 46,145 | +0 | 0.00% | 907,941 |
| 2025-05-08 | 2025-05-06 | 19.413 | 46,145 | +0 | 0.00% | 895,835 |
| 2025-05-07 | 2025-05-02 | 19.757 | 46,145 | +0 | 0.00% | 911,666 |
| 2025-05-06 | 2025-04-30 | 19.656 | 46,145 | +0 | 0.00% | 907,010 |
| 2025-05-02 | 2025-04-29 | 19.252 | 46,145 | +0 | 0.00% | 888,386 |
| 2025-04-30 | 2025-04-28 | 19.171 | 46,145 | +0 | 0.00% | 884,661 |
| 2025-04-29 | 2025-04-25 | 19.212 | 46,145 | +0 | 0.00% | 886,523 |
| 2025-04-28 | 2025-04-24 | 18.970 | 46,145 | +0 | 0.00% | 875,349 |
| 2025-04-25 | 2025-04-23 | 19.111 | 46,145 | +0 | 0.00% | 881,867 |
| 2025-04-24 | 2025-04-22 | 18.788 | 46,145 | +0 | 0.00% | 866,968 |
| 2025-04-23 | 2025-04-17 | 18.707 | 46,145 | +0 | 0.00% | 863,243 |
| 2025-04-22 | 2025-04-16 | 18.445 | 46,145 | +0 | 0.00% | 851,137 |
| 2025-04-17 | 2025-04-15 | 17.961 | 46,145 | +0 | 0.00% | 828,788 |
| 2025-04-16 | 2025-04-14 | 17.718 | 46,145 | +0 | 0.00% | 817,613 |
| 2025-04-15 | 2025-04-11 | 17.739 | 46,145 | +0 | 0.00% | 818,544 |
| 2025-04-14 | 2025-04-10 | 17.739 | 46,145 | +0 | 0.00% | 818,544 |
| 2025-04-11 | 2025-04-09 | 17.557 | 46,145 | +0 | 0.00% | 810,163 |
| 2025-04-10 | 2025-04-08 | 18.566 | 46,145 | +0 | 0.00% | 856,724 |
| 2025-04-09 | 2025-04-07 | 18.748 | 46,145 | +0 | 0.00% | 865,105 |
| 2025-04-08 | 2025-04-03 | 19.050 | 46,145 | +0 | 0.00% | 879,073 |
| 2025-04-07 | 2025-04-02 | 19.416 | 46,145 | +0 | 0.00% | 895,934 |
| 2025-04-03 | 2025-04-01 | 19.354 | 46,145 | +485 | 0.00% | 893,111 |
| 2025-04-02 | 2025-03-31 | 18.845 | 45,660 | +0 | 0.00% | 860,444 |
| 2025-04-01 | 2025-03-28 | 18.845 | 45,660 | +0 | 0.00% | 860,444 |
| 2025-03-31 | 2025-03-27 | 18.865 | 45,660 | +0 | 0.00% | 861,375 |
| 2025-03-28 | 2025-03-26 | 18.579 | 45,660 | +0 | 0.00% | 848,338 |
| 2025-03-27 | 2025-03-25 | 18.600 | 45,660 | +0 | 0.00% | 849,269 |
| 2025-03-26 | 2025-03-24 | 18.600 | 45,660 | +0 | 0.00% | 849,269 |
| 2025-03-25 | 2025-03-21 | 18.539 | 45,660 | +0 | 0.00% | 846,475 |
| 2025-03-24 | 2025-03-20 | 18.681 | 45,660 | +0 | 0.00% | 852,994 |
| 2025-03-21 | 2025-03-19 | 18.824 | 45,660 | +0 | 0.00% | 859,512 |
| 2025-03-20 | 2025-03-18 | 19.130 | 45,660 | +0 | 0.00% | 873,481 |
| 2025-03-19 | 2025-03-17 | 18.743 | 45,660 | +0 | 0.00% | 855,788 |
| 2025-03-18 | 2025-03-14 | 19.110 | 45,660 | +0 | 0.00% | 872,550 |
| 2025-03-17 | 2025-03-13 | 19.783 | 45,660 | +0 | 0.00% | 903,280 |
| 2025-03-14 | 2025-03-12 | 20.751 | 45,660 | +0 | 0.00% | 947,512 |
| 2025-03-13 | 2025-03-11 | 21.210 | 45,660 | +0 | 0.00% | 968,465 |
| 2025-03-12 | 2025-03-10 | 19.966 | 45,660 | +0 | 0.00% | 911,661 |
| 2025-03-11 | 2025-03-07 | 19.762 | 45,660 | +0 | 0.00% | 902,348 |
| 2025-03-10 | 2025-03-06 | 20.089 | 45,660 | +0 | 0.00% | 917,248 |
| 2025-03-07 | 2025-03-05 | 19.905 | 45,660 | +0 | 0.00% | 908,867 |
| 2025-03-06 | 2025-03-04 | 19.089 | 45,660 | +0 | 0.00% | 871,618 |
| 2025-03-05 | 2025-03-03 | 18.559 | 45,660 | +0 | 0.00% | 847,407 |
| 2025-03-04 | 2025-02-28 | 18.437 | 45,660 | +0 | 0.00% | 841,819 |
| 2025-03-03 | 2025-02-27 | 18.763 | 45,660 | +0 | 0.00% | 856,719 |
| 2025-02-28 | 2025-02-26 | 18.906 | 45,660 | +0 | 0.00% | 863,237 |
| 2025-02-27 | 2025-02-25 | 18.376 | 45,660 | +0 | 0.00% | 839,026 |
| 2025-02-26 | 2025-02-24 | 18.987 | 45,660 | -4,903 | 0.00% | 866,962 |
| 2025-01-23 | 2025-01-21 | 22.128 | 50,563 | +1,961 | 0.00% | 1,118,864 |
| 2024-08-27 | 2024-08-23 | 20.450 | 48,602 | +472 | 0.00% | 993,928 |
| 2024-04-09 | 2024-04-05 | 26.674 | 48,130 | +378 | 0.00% | 1,283,799 |
| 2024-01-05 | 2024-01-03 | 23.612 | 47,752 | -1,927 | 0.00% | 1,127,512 |
| 2023-10-12 | 2023-10-10 | 19.886 | 49,679 | +2,890 | 0.00% | 987,908 |
| 2023-08-29 | 2023-08-25 | 17.545 | 46,789 | +568 | 0.00% | 820,927 |
| 2023-04-11 | 2023-04-04 | 18.933 | 46,221 | +514 | 0.00% | 875,094 |
| 2023-03-22 | 2023-03-20 | 18.657 | 45,707 | -1,035 | 0.00% | 852,737 |
| 2023-01-18 | 2023-01-16 | 22.683 | 46,742 | +941 | 0.00% | 1,060,261 |
| 2023-01-04 | 2022-12-30 | 24.383 | 45,801 | -1,882 | 0.00% | 1,116,774 |
| 2022-12-12 | 2022-12-08 | 23.799 | 47,683 | +1,882 | 0.00% | 1,134,800 |
| 2022-10-27 | 2022-10-25 | 23.746 | 45,801 | -1,882 | 0.00% | 1,087,578 |
| 2022-08-29 | 2022-08-25 | 29.744 | 47,683 | +333 | 0.00% | 1,418,269 |
| 2022-04-07 | 2022-04-04 | 26.528 | 47,350 | +372 | 0.00% | 1,256,121 |
| 2022-02-07 | 2022-01-31 | 28.685 | 46,978 | -1,855 | 0.00% | 1,347,574 |
| 2022-01-24 | 2022-01-20 | 27.229 | 48,833 | +1,855 | 0.00% | 1,329,693 |
| 2021-12-06 | 2021-12-02 | 29.009 | 46,978 | +1,854 | 0.00% | 1,362,772 |
| 2021-09-09 | 2021-09-07 | 27.715 | 45,124 | -927 | 0.00% | 1,250,597 |
| 2021-08-31 | 2021-08-27 | 28.198 | 46,051 | +350 | 0.00% | 1,298,560 |
| 2021-05-31 | 2021-05-27 | 29.122 | 45,701 | -2,761 | 0.00% | 1,330,902 |
| 2021-05-13 | 2021-05-11 | 26.134 | 48,462 | -18,406 | 0.00% | 1,266,490 |
| 2021-05-06 | 2021-05-04 | 26.405 | 66,868 | -36,810 | 0.00% | 1,765,672 |
| 2021-04-29 | 2021-04-27 | 25.156 | 103,678 | -33,130 | 0.00% | 2,608,093 |
| 2021-03-30 | 2021-03-26 | 22.219 | 136,808 | +1,319 | 0.00% | 3,039,683 |
| 2021-03-01 | 2021-02-25 | 20.430 | 135,489 | +87,494 | 0.00% | 2,768,060 |
| 2020-12-29 | 2020-12-24 | 22.438 | 47,995 | -1,823 | 0.00% | 1,076,914 |
| 2020-12-11 | 2020-12-09 | 21.352 | 49,818 | -911 | 0.00% | 1,063,704 |
| 2020-12-04 | 2020-12-02 | 20.737 | 50,729 | -912 | 0.00% | 1,051,986 |
| 2020-11-19 | 2020-11-17 | 19.969 | 51,641 | -911 | 0.00% | 1,031,235 |
| 2020-11-17 | 2020-11-13 | 19.684 | 52,552 | -912 | 0.00% | 1,034,435 |
| 2020-11-05 | 2020-11-03 | 17.753 | 53,464 | -2,734 | 0.00% | 949,143 |
| 2020-10-16 | 2020-10-14 | 17.665 | 56,198 | -1,823 | 0.00% | 992,747 |
| 2020-09-22 | 2020-09-18 | 17.248 | 58,021 | -9,114 | 0.00% | 1,000,759 |
| 2020-09-01 | 2020-08-28 | 16.744 | 67,135 | -3,645 | 0.00% | 1,124,075 |
| 2020-08-25 | 2020-08-21 | 15.954 | 70,780 | -912 | 0.00% | 1,129,189 |
| 2020-08-18 | 2020-08-14 | 16.151 | 71,692 | +973 | 0.00% | 1,157,876 |
| 2020-07-27 | 2020-07-23 | 15.350 | 70,719 | +4,495 | 0.00% | 1,085,525 |
| 2020-07-22 | 2020-07-20 | 16.729 | 66,224 | +6,294 | 0.00% | 1,107,868 |
| 2020-07-17 | 2020-07-15 | 16.462 | 59,930 | +4,495 | 0.00% | 986,577 |
| 2020-06-10 | 2020-06-08 | 17.508 | 55,435 | +1,798 | 0.00% | 970,540 |
| 2020-06-03 | 2020-06-01 | 15.639 | 53,637 | -3,596 | 0.00% | 838,831 |
| 2020-05-28 | 2020-05-26 | 14.972 | 57,233 | +3,596 | 0.00% | 856,873 |
| 2020-04-03 | 2020-04-01 | 14.986 | 53,637 | +292 | 0.00% | 803,830 |
| 2020-04-01 | 2020-03-30 | 15.143 | 53,345 | -8,942 | 0.00% | 807,807 |
| 2020-03-20 | 2020-03-18 | 14.472 | 62,287 | -8,941 | 0.00% | 901,419 |
| 2020-03-12 | 2020-03-10 | 17.223 | 71,228 | +2,682 | 0.00% | 1,226,779 |
| 2020-03-05 | 2020-03-03 | 19.617 | 68,546 | +895 | 0.00% | 1,344,642 |
| 2020-03-03 | 2020-02-28 | 18.386 | 67,651 | +894 | 0.00% | 1,243,859 |
| 2020-02-25 | 2020-02-21 | 22.032 | 66,757 | +894 | 0.00% | 1,470,815 |
| 2020-01-31 | 2020-01-29 | 22.368 | 65,863 | -3,577 | 0.00% | 1,473,216 |
| 2020-01-30 | 2020-01-24 | 23.263 | 69,440 | -1,788 | 0.00% | 1,615,355 |
| 2020-01-23 | 2020-01-21 | 23.542 | 71,228 | -3,577 | 0.00% | 1,676,864 |
| 2019-12-30 | 2019-12-24 | 22.032 | 74,805 | -19,671 | 0.00% | 1,648,131 |
| 2019-12-19 | 2019-12-17 | 21.585 | 94,476 | +3,577 | 0.00% | 2,039,266 |
| 2019-11-13 | 2019-11-11 | 21.339 | 90,899 | -1,788 | 0.00% | 1,939,691 |
| 2019-10-28 | 2019-10-24 | 19.907 | 92,687 | -32,108 | 0.00% | 1,845,159 |
| 2019-10-21 | 2019-10-17 | 20.019 | 124,795 | -213 | 0.00% | 2,498,303 |
| 2019-10-11 | 2019-10-09 | 18.968 | 125,008 | +1,788 | 0.00% | 2,371,148 |
| 2019-10-03 | 2019-09-30 | 19.125 | 123,220 | -894 | 0.00% | 2,356,526 |
| 2019-09-05 | 2019-09-03 | 18.700 | 124,114 | -1,265 | 0.00% | 2,320,876 |
| 2019-08-26 | 2019-08-22 | 20.194 | 125,379 | +1,781 | 0.00% | 2,531,937 |
| 2019-07-26 | 2019-07-24 | 23.087 | 123,598 | -881 | 0.00% | 2,853,540 |
| 2019-06-06 | 2019-06-04 | 22.690 | 124,479 | -7,052 | 0.00% | 2,824,452 |
| 2019-05-03 | 2019-04-30 | 25.583 | 131,531 | -4,407 | 0.00% | 3,364,983 |
| 2019-05-02 | 2019-04-29 | 25.640 | 135,938 | +4,407 | 0.01% | 3,485,439 |
| 2019-04-08 | 2019-04-03 | 27.228 | 131,531 | -4,407 | 0.00% | 3,581,356 |
| 2019-04-02 | 2019-03-29 | 27.341 | 135,938 | +2,252 | 0.01% | 3,716,643 |
| 2019-03-01 | 2019-02-27 | 29.302 | 133,686 | -28,451 | 0.01% | 3,917,250 |
| 2019-02-26 | 2019-02-22 | 29.302 | 162,137 | -15,603 | 0.01% | 4,750,918 |
| 2019-02-13 | 2019-02-11 | 28.091 | 177,740 | -867 | 0.01% | 4,992,819 |
| 2019-01-29 | 2019-01-25 | 26.591 | 178,607 | -17,337 | 0.01% | 4,749,316 |
| 2019-01-04 | 2019-01-02 | 23.049 | 195,944 | -8,668 | 0.01% | 4,516,366 |
| 2018-12-12 | 2018-12-10 | 23.245 | 204,612 | +8,668 | 0.01% | 4,756,285 |
| 2018-12-04 | 2018-11-30 | 24.168 | 195,944 | -4,981 | 0.01% | 4,735,629 |
| 2018-12-03 | 2018-11-29 | 24.572 | 200,925 | -1,734 | 0.01% | 4,937,138 |
| 2018-11-30 | 2018-11-28 | 24.168 | 202,659 | -1,734 | 0.01% | 4,897,919 |
| 2018-11-26 | 2018-11-22 | 24.053 | 204,393 | -1,733 | 0.01% | 4,916,248 |
| 2018-11-22 | 2018-11-20 | 23.303 | 206,126 | -30,123 | 0.01% | 4,803,368 |
| 2018-10-29 | 2018-10-25 | 22.126 | 236,249 | -867 | 0.01% | 5,227,334 |
| 2018-10-25 | 2018-10-23 | 22.380 | 237,116 | -2,080 | 0.01% | 5,306,697 |
| 2018-10-22 | 2018-10-18 | 22.126 | 239,196 | -867 | 0.01% | 5,292,541 |
| 2018-10-19 | 2018-10-16 | 21.826 | 240,063 | -11,651 | 0.01% | 5,239,720 |
| 2018-10-15 | 2018-10-11 | 21.896 | 251,714 | -27,436,654 | 0.01% | 5,511,442 |
| 2018-10-12 | 2018-10-10 | 23.418 | 27,688,368 | -13,869 | 1.05% | 648,418,020 |
| 2018-10-11 | 2018-10-09 | 23.534 | 27,702,237 | -135,165 | 1.05% | 651,938,587 |
| 2018-10-10 | 2018-10-08 | 23.130 | 27,837,402 | -70,955 | 1.05% | 643,879,736 |
| 2018-10-09 | 2018-10-05 | 22.957 | 27,908,357 | -866 | 1.06% | 640,691,593 |
| 2018-10-08 | 2018-10-04 | 23.361 | 27,909,223 | -13,736 | 1.06% | 651,980,269 |
| 2018-10-05 | 2018-10-03 | 23.707 | 27,922,959 | -69,347 | 1.06% | 661,964,873 |
| 2018-10-04 | 2018-10-02 | 23.938 | 27,992,306 | +403,946 | 1.06% | 670,067,351 |
| 2018-09-28 | 2018-09-26 | 25.149 | 27,588,360 | -6,562 | 1.04% | 693,815,595 |
| 2018-09-24 | 2018-09-20 | 25.380 | 27,594,922 | -11,268 | 1.04% | 700,347,417 |
| 2018-09-21 | 2018-09-19 | 25.610 | 27,606,190 | -867 | 1.05% | 707,002,788 |
| 2018-09-19 | 2018-09-17 | 24.860 | 27,607,057 | -7,394 | 1.05% | 686,323,810 |
| 2018-09-18 | 2018-09-14 | 25.207 | 27,614,451 | +403,080 | 1.05% | 696,064,579 |
| 2018-09-14 | 2018-09-12 | 25.091 | 27,211,371 | +674,401 | 1.03% | 682,765,179 |
| 2018-09-12 | 2018-09-10 | 25.149 | 26,536,970 | +511,435 | 1.00% | 667,374,343 |
| 2018-09-10 | 2018-09-06 | 25.033 | 26,025,535 | +372,741 | 0.99% | 651,509,990 |
| 2018-09-07 | 2018-09-05 | 25.380 | 25,652,794 | -2,861 | 0.97% | 651,057,032 |
| 2018-09-06 | 2018-09-04 | 25.726 | 25,655,655 | -315,551 | 0.97% | 660,008,683 |
| 2018-09-04 | 2018-08-31 | 25.841 | 25,971,206 | -9,535 | 0.98% | 671,122,524 |
| 2018-08-31 | 2018-08-29 | 26.129 | 25,980,741 | -22,538 | 0.98% | 678,861,875 |
| 2018-08-30 | 2018-08-28 | 25.841 | 26,003,279 | +243,582 | 0.98% | 671,951,323 |
| 2018-08-29 | 2018-08-27 | 26.072 | 25,759,697 | -4,335 | 0.98% | 671,600,280 |
| 2018-08-27 | 2018-08-23 | 25.783 | 25,764,032 | +211,854 | 0.98% | 664,282,845 |
| 2018-08-24 | 2018-08-22 | 26.536 | 25,552,178 | +5,201 | 0.97% | 678,062,751 |
| 2018-08-23 | 2018-08-21 | 26.478 | 25,546,977 | +280,736 | 0.97% | 676,434,791 |
| 2018-08-22 | 2018-08-20 | 26.828 | 25,266,241 | -2,572 | 0.97% | 677,842,870 |
| 2018-08-21 | 2018-08-17 | 26.420 | 25,268,813 | +2,572 | 0.97% | 667,595,822 |
| 2018-08-20 | 2018-08-16 | 26.186 | 25,266,241 | +308,633 | 0.97% | 661,633,584 |
| 2018-08-17 | 2018-08-15 | 26.478 | 24,957,608 | +369,502 | 0.96% | 660,829,434 |
| 2018-08-16 | 2018-08-14 | 27.120 | 24,588,106 | +318,063 | 0.94% | 666,819,968 |
| 2018-08-15 | 2018-08-13 | 27.470 | 24,270,043 | +394,364 | 0.93% | 666,687,050 |
| 2018-08-13 | 2018-08-09 | 28.928 | 23,875,679 | -857 | 0.91% | 690,665,837 |
| 2018-08-10 | 2018-08-08 | 30.211 | 23,876,536 | +2,357 | 0.91% | 721,326,099 |
| 2018-08-03 | 2018-08-01 | 30.619 | 23,874,179 | -3,429 | 0.91% | 731,001,580 |
| 2018-08-01 | 2018-07-30 | 30.736 | 23,877,608 | +1,715 | 0.91% | 733,891,740 |
| 2018-07-31 | 2018-07-27 | 30.561 | 23,875,893 | -251 | 0.91% | 729,661,577 |
| 2018-07-30 | 2018-07-26 | 30.444 | 23,876,144 | -4,286 | 0.91% | 726,884,251 |
| 2018-07-27 | 2018-07-25 | 30.561 | 23,880,430 | -1,715 | 0.91% | 729,800,230 |
| 2018-07-25 | 2018-07-23 | 30.152 | 23,882,145 | -113,820 | 0.91% | 720,102,702 |
| 2018-07-06 | 2018-07-04 | 29.219 | 23,995,965 | -429 | 0.92% | 701,142,854 |
| 2018-07-05 | 2018-07-03 | 29.394 | 23,996,394 | +504,100 | 0.92% | 705,353,924 |
| 2018-07-04 | 2018-06-29 | 29.394 | 23,492,294 | +720,143 | 0.90% | 690,536,327 |
| 2018-06-29 | 2018-06-27 | 29.861 | 22,772,151 | -1,714 | 0.87% | 679,993,220 |
| 2018-06-28 | 2018-06-26 | 30.211 | 22,773,865 | -17,147 | 0.87% | 688,013,671 |
| 2018-06-27 | 2018-06-25 | 30.327 | 22,791,012 | +188,609 | 0.87% | 691,190,117 |
| 2018-06-26 | 2018-06-22 | 30.444 | 22,602,403 | +660,131 | 0.87% | 688,106,537 |
| 2018-06-07 | 2018-06-05 | 30.269 | 21,942,272 | -54,868 | 0.84% | 664,170,403 |
| 2018-06-06 | 2018-06-04 | 29.744 | 21,997,140 | -857 | 0.84% | 654,284,996 |
| 2018-06-01 | 2018-05-30 | 29.336 | 21,997,997 | +2,572 | 0.84% | 645,329,755 |
| 2018-05-31 | 2018-05-29 | 29.744 | 21,995,425 | -858 | 0.84% | 654,233,985 |
| 2018-05-30 | 2018-05-28 | 30.094 | 21,996,283 | +2,572 | 0.84% | 661,956,676 |
| 2018-05-29 | 2018-05-25 | 30.036 | 21,993,711 | -8,573 | 0.84% | 660,596,563 |
| 2018-05-16 | 2018-05-14 | 30.152 | 22,002,284 | +858 | 0.84% | 663,420,482 |
| 2018-05-14 | 2018-05-10 | 29.452 | 22,001,426 | -1,715 | 0.84% | 647,996,671 |
| 2018-05-03 | 2018-04-30 | 30.619 | 22,003,141 | -17,146 | 0.84% | 673,712,417 |
| 2018-04-26 | 2018-04-24 | 29.686 | 22,020,287 | -14,575 | 0.84% | 653,689,221 |
| 2018-04-25 | 2018-04-23 | 29.744 | 22,034,862 | -34,292 | 0.84% | 655,407,003 |
| 2018-04-19 | 2018-04-17 | 30.152 | 22,069,154 | -12,860 | 0.85% | 665,436,770 |
| 2018-04-18 | 2018-04-16 | 30.736 | 22,082,014 | -30,006 | 0.85% | 678,703,147 |
| 2018-04-17 | 2018-04-13 | 31.027 | 22,112,020 | +2,572 | 0.85% | 686,073,457 |
| 2018-04-12 | 2018-04-10 | 31.144 | 22,109,448 | -18,690 | 0.85% | 688,572,578 |
| 2018-04-11 | 2018-04-09 | 31.319 | 22,128,138 | -4,287 | 0.85% | 693,026,312 |
| 2018-04-06 | 2018-04-03 | 32.810 | 22,132,425 | +1,192,191 | 0.85% | 726,175,220 |
| 2018-04-04 | 2018-03-29 | 32.569 | 20,940,234 | -7,447 | 0.83% | 681,997,668 |
| 2018-04-03 | 2018-03-28 | 32.750 | 20,947,681 | -39,719 | 0.83% | 686,037,463 |
| 2018-03-29 | 2018-03-27 | 32.992 | 20,987,400 | +4,138 | 0.83% | 692,410,869 |
| 2018-03-28 | 2018-03-26 | 32.871 | 20,983,262 | +9,102 | 0.83% | 689,738,546 |
| 2018-03-27 | 2018-03-23 | 32.931 | 20,974,160 | -41,374 | 0.83% | 690,706,707 |
| 2018-03-23 | 2018-03-21 | 33.052 | 21,015,534 | +1,655 | 0.83% | 694,608,910 |
| 2018-03-21 | 2018-03-19 | 33.717 | 21,013,879 | +260,656 | 0.83% | 708,521,478 |
| 2018-03-20 | 2018-03-16 | 33.536 | 20,753,223 | +1,655 | 0.82% | 695,970,978 |
| 2018-03-19 | 2018-03-15 | 34.079 | 20,751,568 | +484,076 | 0.82% | 707,200,592 |
| 2018-03-16 | 2018-03-14 | 34.261 | 20,267,492 | +5,792 | 0.80% | 694,377,537 |
| 2018-03-15 | 2018-03-13 | 34.865 | 20,261,700 | +904,436 | 0.80% | 706,422,117 |
| 2018-03-14 | 2018-03-12 | 34.925 | 19,357,264 | +531,242 | 0.77% | 676,058,699 |
| 2018-03-13 | 2018-03-09 | 35.288 | 18,826,022 | +4,965 | 0.75% | 664,330,211 |
| 2018-03-09 | 2018-03-07 | 37.221 | 18,821,057 | -1,655 | 0.75% | 700,547,062 |
| 2018-03-08 | 2018-03-06 | 35.590 | 18,822,712 | +1,655 | 0.75% | 669,900,167 |
| 2018-03-07 | 2018-03-05 | 34.563 | 18,821,057 | +9,102 | 0.75% | 650,507,986 |
| 2018-03-02 | 2018-02-28 | 35.409 | 18,811,955 | +827 | 0.75% | 666,107,220 |
| 2018-02-28 | 2018-02-26 | 36.013 | 18,811,128 | -9,102 | 0.75% | 677,444,455 |
| 2018-02-21 | 2018-02-15 | 35.107 | 18,820,230 | +9,102 | 0.75% | 660,714,219 |
| 2018-02-09 | 2018-02-07 | 34.382 | 18,811,128 | +9,930 | 0.75% | 646,754,857 |
| 2018-02-08 | 2018-02-06 | 36.134 | 18,801,198 | -81,093 | 0.75% | 679,358,950 |
| 2018-02-05 | 2018-02-01 | 39.034 | 18,882,291 | -3,310 | 0.75% | 737,054,833 |
| 2018-02-02 | 2018-01-31 | 38.732 | 18,885,601 | -827 | 0.75% | 731,478,278 |
| 2018-02-01 | 2018-01-30 | 38.309 | 18,886,428 | -12,413 | 0.75% | 723,521,897 |
| 2018-01-31 | 2018-01-29 | 38.672 | 18,898,841 | -329,336 | 0.75% | 730,849,138 |
| 2018-01-30 | 2018-01-26 | 38.672 | 19,228,177 | -67,854 | 0.76% | 743,585,101 |
| 2018-01-29 | 2018-01-25 | 38.188 | 19,296,031 | -1,655 | 0.77% | 736,881,512 |
| 2018-01-25 | 2018-01-23 | 37.765 | 19,297,686 | +324,372 | 0.77% | 728,782,351 |
| 2018-01-23 | 2018-01-19 | 36.859 | 18,973,314 | +60,406 | 0.75% | 699,335,578 |
| 2018-01-19 | 2018-01-17 | 38.370 | 18,912,908 | +2,483 | 0.75% | 725,679,123 |
| 2018-01-17 | 2018-01-15 | 38.853 | 18,910,425 | +2,482 | 0.75% | 734,725,066 |
| 2018-01-15 | 2018-01-11 | 39.518 | 18,907,943 | +67,854 | 0.75% | 747,196,152 |
| 2018-01-11 | 2018-01-09 | 39.397 | 18,840,089 | -38,065 | 0.75% | 742,237,923 |
| 2018-01-10 | 2018-01-08 | 37.765 | 18,878,154 | -44,683 | 0.75% | 712,938,611 |
| 2018-01-09 | 2018-01-05 | 37.221 | 18,922,837 | -95,161 | 0.75% | 704,335,462 |
| 2018-01-08 | 2018-01-04 | 36.980 | 19,017,998 | +2,151,448 | 0.76% | 703,280,885 |
| 2018-01-05 | 2018-01-03 | 34.019 | 16,866,550 | +1,290,868 | 0.67% | 573,782,432 |
| 2018-01-04 | 2018-01-02 | 33.354 | 15,575,682 | -33,099 | 0.62% | 519,515,780 |
| 2018-01-03 | 2017-12-29 | 32.629 | 15,608,781 | +312,788 | 0.62% | 509,301,952 |
| 2018-01-02 | 2017-12-28 | 32.327 | 15,295,993 | +587,510 | 0.61% | 494,474,673 |
| 2017-12-29 | 2017-12-27 | 32.085 | 14,708,483 | +827,480 | 0.59% | 471,927,188 |
| 2017-12-28 | 2017-12-22 | 32.267 | 13,881,003 | +678,534 | 0.55% | 447,893,437 |
| 2017-12-27 | 2017-12-21 | 31.844 | 13,202,469 | +496,487 | 0.53% | 420,415,158 |
| 2017-12-22 | 2017-12-20 | 32.025 | 12,705,982 | +2,113,384 | 0.51% | 406,908,441 |
| 2017-12-21 | 2017-12-19 | 31.723 | 10,592,598 | +1,572,212 | 0.42% | 336,027,165 |
| 2017-12-20 | 2017-12-18 | 32.327 | 9,020,386 | +781,554 | 0.36% | 291,602,671 |
| 2017-12-19 | 2017-12-15 | 32.146 | 8,238,832 | -354,161 | 0.33% | 264,843,838 |
| 2017-12-18 | 2017-12-14 | 32.025 | 8,592,993 | -248,244 | 0.34% | 275,190,173 |
| 2017-12-15 | 2017-12-13 | 31.904 | 8,841,237 | +163,841 | 0.35% | 282,071,721 |
| 2017-12-14 | 2017-12-12 | 31.965 | 8,677,396 | -6,620 | 0.35% | 277,368,848 |
| 2017-12-13 | 2017-12-11 | 32.025 | 8,684,016 | +165,496 | 0.35% | 278,105,180 |
| 2017-12-12 | 2017-12-08 | 32.025 | 8,518,520 | -334 | 0.34% | 272,805,179 |
| 2017-12-11 | 2017-12-07 | 31.965 | 8,518,854 | -8,275 | 0.34% | 272,301,129 |
| 2017-12-08 | 2017-12-06 | 31.965 | 8,527,129 | -20,687 | 0.34% | 272,565,635 |
| 2017-12-07 | 2017-12-05 | 32.025 | 8,547,816 | -25,652 | 0.34% | 273,743,382 |
| 2017-12-01 | 2017-11-29 | 29.668 | 8,573,468 | -95,701 | 0.34% | 254,361,055 |
| 2017-11-30 | 2017-11-28 | 29.668 | 8,669,169 | +8,275 | 0.35% | 257,200,350 |
| 2017-11-29 | 2017-11-27 | 30.212 | 8,660,894 | -10,516 | 0.34% | 261,664,811 |
| 2017-11-28 | 2017-11-24 | 30.756 | 8,671,410 | -3,310 | 0.35% | 266,698,208 |
| 2017-11-27 | 2017-11-23 | 31.179 | 8,674,720 | -138,396 | 0.35% | 270,469,166 |
| 2017-11-23 | 2017-11-21 | 31.300 | 8,813,116 | +827 | 0.35% | 275,849,271 |
| 2017-11-22 | 2017-11-20 | 31.542 | 8,812,289 | +9,103 | 0.35% | 277,953,296 |
| 2017-11-21 | 2017-11-17 | 30.816 | 8,803,186 | +45,511 | 0.35% | 271,283,043 |
| 2017-11-20 | 2017-11-16 | 32.508 | 8,757,675 | -16,549 | 0.35% | 284,697,527 |
| 2017-11-17 | 2017-11-15 | 280.002 | 8,774,224 | +105,917 | 0.35% | 2,456,796,538 |
| 2017-11-16 | 2017-11-14 | 287.865 | 8,668,307 | +5,936,675 | 0.35% | 2,495,299,011 |
| 2017-11-14 | 2017-11-10 | 297.070 | 2,731,632 | +1,043 | 0.35% | 811,486,366 |
| 2017-11-13 | 2017-11-09 | 288.056 | 2,730,589 | -16,164 | 0.34% | 786,563,677 |
| 2017-11-10 | 2017-11-08 | 284.988 | 2,746,753 | -4,693 | 0.35% | 782,791,381 |
| 2017-11-09 | 2017-11-07 | 289.399 | 2,751,446 | -10,689 | 0.35% | 796,265,413 |
| 2017-11-08 | 2017-11-06 | 283.837 | 2,762,135 | +2,085 | 0.35% | 783,996,700 |
| 2017-11-07 | 2017-11-03 | 286.714 | 2,760,050 | -22,421 | 0.35% | 791,344,814 |
| 2017-11-06 | 2017-11-02 | 275.591 | 2,782,471 | +1,304 | 0.35% | 766,822,828 |
| 2017-11-02 | 2017-10-31 | 272.139 | 2,781,167 | +4,693 | 0.35% | 756,862,663 |
| 2017-10-31 | 2017-10-27 | 271.563 | 2,776,474 | -1,043 | 0.35% | 753,988,084 |
| 2017-10-30 | 2017-10-26 | 273.673 | 2,777,517 | -3,293 | 0.35% | 760,130,777 |
| 2017-10-27 | 2017-10-25 | 275.782 | 2,780,810 | -2,317 | 0.35% | 766,898,381 |
| 2017-10-24 | 2017-10-20 | 277.125 | 2,783,127 | +13,036 | 0.35% | 771,273,642 |
| 2017-10-18 | 2017-10-16 | 280.577 | 2,770,091 | +13,035 | 0.35% | 777,223,602 |
| 2017-10-17 | 2017-10-13 | 277.700 | 2,757,056 | +8,343 | 0.35% | 765,634,980 |
| 2017-10-16 | 2017-10-12 | 278.084 | 2,748,713 | +25,550 | 0.35% | 764,372,435 |
| 2017-10-13 | 2017-10-11 | 271.371 | 2,723,163 | +32,228 | 0.34% | 738,988,526 |
| 2017-10-11 | 2017-10-09 | 271.755 | 2,690,935 | +261 | 0.34% | 731,274,915 |
| 2017-10-09 | 2017-10-04 | 276.166 | 2,690,674 | -2,868 | 0.34% | 743,072,506 |
| 2017-10-06 | 2017-10-03 | 273.097 | 2,693,542 | -1,304 | 0.34% | 735,599,388 |
| 2017-09-29 | 2017-09-27 | 268.495 | 2,694,846 | +77,432 | 0.34% | 723,551,763 |
| 2017-09-28 | 2017-09-26 | 267.919 | 2,617,414 | +88,382 | 0.33% | 701,255,766 |
| 2017-09-22 | 2017-09-20 | 276.832 | 2,529,032 | +1,825 | 0.32% | 700,116,131 |
| 2017-09-21 | 2017-09-19 | 272.608 | 2,527,207 | +2,836 | 0.32% | 688,937,238 |
| 2017-09-20 | 2017-09-18 | 276.256 | 2,524,371 | +8,334 | 0.32% | 697,371,951 |
| 2017-09-19 | 2017-09-15 | 275.488 | 2,516,037 | +261 | 0.32% | 693,137,545 |
| 2017-09-15 | 2017-09-13 | 276.064 | 2,515,776 | +8,334 | 0.32% | 694,514,561 |
| 2017-09-14 | 2017-09-12 | 278.367 | 2,507,442 | +521 | 0.32% | 697,990,317 |
| 2017-09-12 | 2017-09-08 | 278.367 | 2,506,921 | +23,440 | 0.32% | 697,845,287 |
| 2017-09-11 | 2017-09-07 | 279.711 | 2,483,481 | +260 | 0.31% | 694,657,762 |
| 2017-09-08 | 2017-09-06 | 283.551 | 2,483,221 | +5,991 | 0.31% | 704,119,492 |
| 2017-09-07 | 2017-09-05 | 294.302 | 2,477,230 | -17,450 | 0.31% | 729,052,805 |
| 2017-09-05 | 2017-09-01 | 286.239 | 2,494,680 | -5,209 | 0.32% | 714,073,618 |
| 2017-09-04 | 2017-08-31 | 286.239 | 2,499,889 | -3,125 | 0.32% | 715,564,635 |
| 2017-08-31 | 2017-08-29 | 273.568 | 2,503,014 | +520 | 0.32% | 684,744,642 |
| 2017-08-30 | 2017-08-28 | 278.176 | 2,502,494 | -586 | 0.32% | 696,132,532 |
| 2017-08-29 | 2017-08-25 | 275.488 | 2,503,080 | +24,482 | 0.32% | 689,568,049 |
| 2017-08-28 | 2017-08-24 | 275.296 | 2,478,598 | +65,112 | 0.31% | 682,347,721 |
| 2017-08-25 | 2017-08-22 | 283.149 | 2,413,486 | +163,561 | 0.31% | 683,376,137 |
| 2017-08-24 | 2017-08-21 | 275.580 | 2,249,925 | +119,591 | 0.28% | 620,034,877 |
| 2017-08-22 | 2017-08-18 | 270.728 | 2,130,334 | +24,991 | 0.27% | 576,742,081 |
| 2017-08-21 | 2017-08-17 | 269.176 | 2,105,343 | +3,607 | 0.27% | 566,707,624 |
| 2017-08-18 | 2017-08-16 | 273.251 | 2,101,736 | -4,122 | 0.27% | 574,302,295 |
| 2017-08-17 | 2017-08-15 | 275.386 | 2,105,858 | +3,349 | 0.27% | 579,924,173 |
| 2017-08-16 | 2017-08-14 | 284.702 | 2,102,509 | -3,864 | 0.27% | 598,587,593 |
| 2017-08-15 | 2017-08-11 | 282.761 | 2,106,373 | -258 | 0.27% | 595,599,829 |
| 2017-08-14 | 2017-08-10 | 287.419 | 2,106,631 | +33,493 | 0.27% | 605,484,825 |
| 2017-08-11 | 2017-08-09 | 309.154 | 2,073,138 | -10,821 | 0.27% | 640,919,849 |
| 2017-08-09 | 2017-08-07 | 274.028 | 2,083,959 | +258 | 0.27% | 571,062,445 |
| 2017-08-08 | 2017-08-04 | 277.715 | 2,083,701 | -2,577 | 0.27% | 578,675,063 |
| 2017-08-04 | 2017-08-02 | 274.028 | 2,086,278 | -2,576 | 0.27% | 571,697,916 |
| 2017-08-03 | 2017-08-01 | 259.278 | 2,088,854 | -515 | 0.27% | 541,594,541 |
| 2017-08-02 | 2017-07-31 | 257.920 | 2,089,369 | -6,493 | 0.27% | 538,889,673 |
| 2017-07-26 | 2017-07-24 | 258.308 | 2,095,862 | +515 | 0.27% | 541,377,837 |
| 2017-07-25 | 2017-07-21 | 257.144 | 2,095,347 | +2,062 | 0.27% | 538,804,937 |
| 2017-07-21 | 2017-07-19 | 257.920 | 2,093,285 | +5,152 | 0.27% | 539,899,687 |
| 2017-07-20 | 2017-07-18 | 256.755 | 2,088,133 | -46,365 | 0.27% | 536,139,413 |
| 2017-07-19 | 2017-07-17 | 254.232 | 2,134,498 | +258 | 0.27% | 542,658,714 |
| 2017-07-17 | 2017-07-13 | 255.203 | 2,134,240 | +773 | 0.27% | 544,664,088 |
| 2017-07-12 | 2017-07-10 | 249.769 | 2,133,467 | -516 | 0.27% | 532,873,607 |
| 2017-07-11 | 2017-07-07 | 250.933 | 2,133,983 | -6,440 | 0.27% | 535,487,348 |
| 2017-07-10 | 2017-07-06 | 252.874 | 2,140,423 | +515 | 0.27% | 541,257,290 |
| 2017-07-06 | 2017-07-04 | 248.993 | 2,139,908 | +10,305 | 0.27% | 532,821,195 |
| 2017-07-04 | 2017-06-30 | 251.127 | 2,129,603 | +773 | 0.27% | 534,801,553 |
| 2017-06-30 | 2017-06-28 | 253.650 | 2,128,830 | -2,576 | 0.27% | 539,978,295 |
| 2017-06-28 | 2017-06-26 | 257.726 | 2,131,406 | -8,760 | 0.27% | 549,318,206 |
| 2017-06-23 | 2017-06-21 | 255.397 | 2,140,166 | +1,288 | 0.27% | 546,591,764 |
| 2017-06-20 | 2017-06-16 | 263.354 | 2,138,878 | +5,668 | 0.27% | 563,281,639 |
| 2017-06-19 | 2017-06-15 | 262.966 | 2,133,210 | +17,005 | 0.27% | 560,960,963 |
| 2017-06-16 | 2017-06-14 | 265.295 | 2,116,205 | -1,289 | 0.27% | 561,417,550 |
| 2017-06-15 | 2017-06-13 | 266.847 | 2,117,494 | -3,091 | 0.27% | 565,047,061 |
| 2017-06-13 | 2017-06-09 | 269.952 | 2,120,585 | +515 | 0.27% | 572,456,576 |
| 2017-06-12 | 2017-06-08 | 273.834 | 2,120,070 | +2,061 | 0.27% | 580,546,416 |
| 2017-06-09 | 2017-06-07 | 275.386 | 2,118,009 | -5,153 | 0.27% | 583,270,391 |
| 2017-06-08 | 2017-06-06 | 277.327 | 2,123,162 | -7,729 | 0.27% | 588,809,889 |
| 2017-06-07 | 2017-06-05 | 270.146 | 2,130,891 | +2,319 | 0.27% | 575,652,247 |
| 2017-06-06 | 2017-06-02 | 265.489 | 2,128,572 | +3,092 | 0.27% | 565,111,540 |
| 2017-06-05 | 2017-06-01 | 260.249 | 2,125,480 | -258 | 0.27% | 553,153,334 |
| 2017-05-24 | 2017-05-22 | 256.755 | 2,125,738 | -515 | 0.27% | 545,794,700 |
| 2017-05-23 | 2017-05-19 | 258.696 | 2,126,253 | +7,729 | 0.27% | 550,053,361 |
| 2017-05-18 | 2017-05-16 | 253.262 | 2,118,524 | -3,092 | 0.27% | 536,541,889 |
| 2017-05-17 | 2017-05-15 | 255.591 | 2,121,616 | -773 | 0.27% | 542,265,894 |
| 2017-05-16 | 2017-05-12 | 255.979 | 2,122,389 | -257 | 0.27% | 543,287,253 |
| 2017-05-15 | 2017-05-11 | 260.055 | 2,122,646 | -7,730 | 0.27% | 552,003,846 |
| 2017-05-11 | 2017-05-09 | 260.055 | 2,130,376 | +7,730 | 0.27% | 554,014,068 |
| 2017-05-08 | 2017-05-04 | 256.949 | 2,122,646 | +772 | 0.27% | 545,412,755 |
| 2017-05-05 | 2017-05-02 | 259.084 | 2,121,874 | -10,305 | 0.27% | 549,744,117 |
| 2017-04-27 | 2017-04-25 | 258.696 | 2,132,179 | -5,153 | 0.27% | 551,586,394 |
| 2017-04-21 | 2017-04-19 | 254.815 | 2,137,332 | +1,546 | 0.27% | 544,623,589 |
| 2017-04-20 | 2017-04-18 | 254.815 | 2,135,786 | +258 | 0.27% | 544,229,646 |
| 2017-04-19 | 2017-04-13 | 261.413 | 2,135,528 | -2,577 | 0.27% | 558,254,972 |
| 2017-04-13 | 2017-04-11 | 256.949 | 2,138,105 | -2,834 | 0.27% | 549,384,937 |
| 2017-04-11 | 2017-04-07 | 256.173 | 2,140,939 | -2,576 | 0.27% | 548,451,159 |
| 2017-04-03 | 2017-03-30 | 262.578 | 2,143,515 | -12,039 | 0.27% | 562,838,837 |
| 2017-03-31 | 2017-03-29 | 262.383 | 2,155,554 | -5,153 | 0.28% | 565,581,678 |
| 2017-03-29 | 2017-03-27 | 269.980 | 2,160,707 | +258 | 0.28% | 583,347,421 |
| 2017-03-28 | 2017-03-24 | 274.152 | 2,160,449 | +49,918 | 0.28% | 592,290,889 |
| 2017-03-27 | 2017-03-23 | 274.152 | 2,110,531 | -5,286 | 0.28% | 578,605,781 |
| 2017-03-20 | 2017-03-16 | 273.357 | 2,115,817 | -7,550 | 0.28% | 578,373,629 |
| 2017-03-17 | 2017-03-15 | 272.960 | 2,123,367 | -2,769 | 0.28% | 579,593,816 |
| 2017-03-16 | 2017-03-14 | 268.788 | 2,126,136 | -2,265 | 0.28% | 571,479,669 |
| 2017-03-14 | 2017-03-10 | 268.788 | 2,128,401 | -35,025 | 0.28% | 572,088,473 |
| 2017-03-13 | 2017-03-09 | 247.333 | 2,163,426 | -122 | 0.28% | 535,085,698 |
| 2017-03-09 | 2017-03-07 | 247.333 | 2,163,548 | -503 | 0.28% | 535,115,872 |
| 2017-03-07 | 2017-03-03 | 244.949 | 2,164,051 | +73,492 | 0.28% | 530,081,338 |
| 2017-03-03 | 2017-03-01 | 249.518 | 2,090,559 | -503 | 0.27% | 521,631,747 |
| 2017-03-01 | 2017-02-27 | 245.743 | 2,091,062 | -252 | 0.27% | 513,864,429 |
| 2017-02-27 | 2017-02-23 | 250.312 | 2,091,314 | -3,020 | 0.27% | 523,481,980 |
| 2017-02-24 | 2017-02-22 | 249.121 | 2,094,334 | +2,158 | 0.27% | 521,741,553 |
| 2017-02-23 | 2017-02-21 | 239.585 | 2,092,176 | -1,007 | 0.27% | 501,253,560 |
| 2017-02-21 | 2017-02-17 | 236.406 | 2,093,183 | -252 | 0.27% | 494,841,491 |
| 2017-02-20 | 2017-02-16 | 237.002 | 2,093,435 | -2,516 | 0.27% | 496,148,715 |
| 2017-02-16 | 2017-02-14 | 229.453 | 2,095,951 | -4,027 | 0.27% | 480,922,456 |
| 2017-02-10 | 2017-02-08 | 230.844 | 2,099,978 | -5,034 | 0.28% | 484,766,745 |
| 2017-02-09 | 2017-02-07 | 230.049 | 2,105,012 | -1,258 | 0.28% | 484,256,080 |
| 2017-02-01 | 2017-01-25 | 232.830 | 2,106,270 | -13,591 | 0.28% | 490,403,544 |
| 2017-01-26 | 2017-01-24 | 231.042 | 2,119,861 | -1,511 | 0.28% | 489,777,744 |
| 2017-01-20 | 2017-01-18 | 229.850 | 2,121,372 | +1,370 | 0.28% | 487,598,250 |
| 2017-01-16 | 2017-01-12 | 227.665 | 2,120,002 | -7,139,812 | 0.28% | 482,650,583 |
| 2017-01-13 | 2017-01-11 | 230.248 | 9,259,814 | -252 | 1.21% | 2,132,051,279 |
| 2017-01-12 | 2017-01-10 | 229.652 | 9,260,066 | -252 | 1.21% | 2,126,590,468 |
| 2017-01-11 | 2017-01-09 | 222.897 | 9,260,318 | -251 | 1.21% | 2,064,099,859 |
| 2017-01-06 | 2017-01-04 | 218.527 | 9,260,569 | +119,802 | 1.21% | 2,023,682,163 |
| 2017-01-05 | 2017-01-03 | 213.759 | 9,140,767 | +4,279 | 1.20% | 1,953,920,353 |
| 2017-01-04 | 2016-12-30 | 204.819 | 9,136,488 | +80,539 | 1.20% | 1,871,327,932 |
| 2017-01-03 | 2016-12-29 | 201.839 | 9,055,949 | +83,056 | 1.19% | 1,827,846,084 |
| 2016-12-28 | 2016-12-22 | 202.237 | 8,972,893 | -66,244 | 1.18% | 1,814,647,245 |
| 2016-12-23 | 2016-12-21 | 203.627 | 9,039,137 | +1,762 | 1.18% | 1,840,614,253 |
| 2016-12-22 | 2016-12-20 | 205.415 | 9,037,375 | +113,258 | 1.18% | 1,856,413,803 |
| 2016-12-20 | 2016-12-16 | 207.600 | 8,924,117 | +184,234 | 1.17% | 1,852,650,477 |
| 2016-12-19 | 2016-12-15 | 210.978 | 8,739,883 | +99,164 | 1.15% | 1,843,920,031 |
| 2016-12-16 | 2016-12-14 | 216.540 | 8,640,719 | +72,989 | 1.13% | 1,871,062,637 |
| 2016-12-15 | 2016-12-13 | 216.540 | 8,567,730 | +188,764 | 1.12% | 1,855,257,588 |
| 2016-12-14 | 2016-12-12 | 216.937 | 8,378,966 | -4,782 | 1.10% | 1,817,711,744 |
| 2016-12-13 | 2016-12-09 | 221.308 | 8,383,748 | +1,007 | 1.10% | 1,855,390,605 |
| 2016-12-12 | 2016-12-08 | 224.288 | 8,382,741 | -755 | 1.10% | 1,880,147,565 |
| 2016-12-09 | 2016-12-07 | 222.103 | 8,383,496 | -504 | 1.10% | 1,861,996,720 |
| 2016-12-08 | 2016-12-06 | 220.712 | 8,384,000 | -2,013 | 1.10% | 1,850,449,661 |
| 2016-12-06 | 2016-12-02 | 221.109 | 8,386,013 | +755 | 1.10% | 1,854,225,897 |
| 2016-12-05 | 2016-12-01 | 225.480 | 8,385,258 | -755 | 1.10% | 1,890,707,025 |
| 2016-12-01 | 2016-11-29 | 218.527 | 8,386,013 | -37,753 | 1.10% | 1,832,568,272 |
| 2016-11-30 | 2016-11-28 | 219.123 | 8,423,766 | -37,753 | 1.10% | 1,845,838,726 |
| 2016-11-29 | 2016-11-25 | 221.904 | 8,461,519 | -1,007 | 1.11% | 1,877,644,865 |
| 2016-11-28 | 2016-11-24 | 218.129 | 8,462,526 | +201,600 | 1.11% | 1,845,926,068 |
| 2016-11-25 | 2016-11-23 | 220.712 | 8,260,926 | +1,007 | 1.08% | 1,823,285,749 |
| 2016-11-24 | 2016-11-22 | 221.109 | 8,259,919 | +68,710 | 1.08% | 1,826,345,334 |
| 2016-11-23 | 2016-11-21 | 219.917 | 8,191,209 | -1,510 | 1.07% | 1,801,389,283 |
| 2016-11-22 | 2016-11-18 | 219.719 | 8,192,719 | +62,922 | 1.07% | 1,800,093,787 |
| 2016-11-21 | 2016-11-17 | 218.328 | 8,129,797 | +503 | 1.07% | 1,774,963,148 |
| 2016-11-17 | 2016-11-15 | 213.560 | 8,129,294 | +104,198 | 1.07% | 1,736,094,020 |
| 2016-11-16 | 2016-11-14 | 211.971 | 8,025,096 | +1,258 | 1.05% | 1,701,087,301 |
| 2016-11-15 | 2016-11-11 | 216.341 | 8,023,838 | -503 | 1.05% | 1,735,889,108 |
| 2016-11-14 | 2016-11-10 | 231.638 | 8,024,341 | -252 | 1.05% | 1,858,745,256 |
| 2016-11-11 | 2016-11-09 | 225.281 | 8,024,593 | +272,324 | 1.05% | 1,807,790,150 |
| 2016-11-10 | 2016-11-08 | 226.473 | 7,752,269 | +3,020 | 1.02% | 1,755,681,093 |
| 2016-11-09 | 2016-11-07 | 222.699 | 7,749,249 | +755 | 1.02% | 1,725,747,191 |
| 2016-11-03 | 2016-11-01 | 238.194 | 7,748,494 | +18,753 | 1.02% | 1,845,646,107 |
| 2016-11-01 | 2016-10-28 | 230.049 | 7,729,741 | -1,258 | 1.01% | 1,778,219,827 |
| 2016-10-31 | 2016-10-27 | 230.844 | 7,730,999 | -1,259 | 1.01% | 1,784,652,612 |
| 2016-10-26 | 2016-10-24 | 228.857 | 7,732,258 | +165,861 | 1.01% | 1,769,582,286 |
| 2016-10-20 | 2016-10-18 | 218.527 | 7,566,397 | +755 | 0.99% | 1,653,460,241 |
| 2016-10-19 | 2016-10-17 | 215.547 | 7,565,642 | +125,843 | 0.99% | 1,630,750,318 |
| 2016-10-17 | 2016-10-13 | 217.136 | 7,439,799 | -4,759 | 0.97% | 1,615,449,220 |
| 2016-10-14 | 2016-10-12 | 217.533 | 7,444,558 | +164,099 | 0.98% | 1,619,440,453 |
| 2016-10-13 | 2016-10-11 | 220.911 | 7,280,459 | +120,809 | 0.95% | 1,608,331,228 |
| 2016-10-07 | 2016-10-05 | 228.261 | 7,159,650 | -12,710 | 0.94% | 1,634,269,846 |
| 2016-10-06 | 2016-10-04 | 227.864 | 7,172,360 | +1,258 | 0.94% | 1,634,321,313 |
| 2016-10-05 | 2016-10-03 | 225.877 | 7,171,102 | +1,258 | 0.94% | 1,619,788,500 |
| 2016-10-04 | 2016-09-30 | 224.288 | 7,169,844 | +42,032 | 0.94% | 1,608,109,417 |
| 2016-10-03 | 2016-09-29 | 225.877 | 7,127,812 | -2,517 | 0.93% | 1,610,010,275 |
| 2016-09-29 | 2016-09-27 | 228.857 | 7,130,329 | -755 | 0.93% | 1,631,826,550 |
| 2016-09-27 | 2016-09-23 | 232.234 | 7,131,084 | -4,027 | 0.93% | 1,656,082,661 |
| 2016-09-26 | 2016-09-22 | 230.446 | 7,135,111 | -4,530 | 0.94% | 1,644,260,673 |
| 2016-09-23 | 2016-09-21 | 229.453 | 7,139,641 | -504 | 0.94% | 1,638,212,765 |
| 2016-09-22 | 2016-09-20 | 228.460 | 7,140,145 | -1,006 | 0.94% | 1,631,236,079 |
| 2016-09-21 | 2016-09-19 | 224.685 | 7,141,151 | +25,671 | 0.94% | 1,604,511,255 |
| 2016-09-20 | 2016-09-15 | 221.705 | 7,115,480 | +217,708 | 0.93% | 1,577,539,868 |
| 2016-09-19 | 2016-09-14 | 216.937 | 6,897,772 | +124,333 | 0.90% | 1,496,385,255 |
| 2016-09-15 | 2016-09-13 | 221.308 | 6,773,439 | +1,762 | 0.89% | 1,499,016,321 |
| 2016-09-13 | 2016-09-09 | 227.665 | 6,771,677 | -5,286 | 0.89% | 1,541,674,890 |
| 2016-09-12 | 2016-09-08 | 224.288 | 6,776,963 | -503 | 0.89% | 1,519,990,953 |
| 2016-09-09 | 2016-09-07 | 219.917 | 6,777,466 | +503 | 0.89% | 1,490,482,616 |
| 2016-09-08 | 2016-09-06 | 223.891 | 6,776,963 | -1,258 | 0.89% | 1,517,298,321 |
| 2016-09-07 | 2016-09-05 | 220.911 | 6,778,221 | -12,590 | 0.89% | 1,497,381,484 |
| 2016-09-06 | 2016-09-02 | 217.335 | 6,790,811 | -246 | 0.89% | 1,475,879,540 |
| 2016-09-05 | 2016-09-01 | 215.746 | 6,791,057 | +74,247 | 0.89% | 1,465,140,075 |
| 2016-09-01 | 2016-08-30 | 219.520 | 6,716,810 | +49,582 | 0.88% | 1,474,474,575 |
| 2016-08-31 | 2016-08-29 | 216.937 | 6,667,228 | +135,910 | 0.87% | 1,446,371,621 |
| 2016-08-30 | 2016-08-26 | 218.924 | 6,531,318 | +70,472 | 0.86% | 1,429,862,810 |
| 2016-08-29 | 2016-08-25 | 221.308 | 6,460,846 | +71,731 | 0.85% | 1,429,836,986 |
| 2016-08-26 | 2016-08-24 | 224.829 | 6,389,115 | +160,575 | 0.84% | 1,436,455,512 |
| 2016-08-25 | 2016-08-23 | 222.620 | 6,228,540 | +64,510 | 0.82% | 1,386,600,193 |
| 2016-08-24 | 2016-08-22 | 219.609 | 6,164,030 | +186,062 | 0.82% | 1,353,678,459 |
| 2016-08-19 | 2016-08-17 | 218.405 | 5,977,968 | +99,631 | 0.79% | 1,305,617,413 |
| 2016-08-16 | 2016-08-12 | 218.806 | 5,878,337 | +227,658 | 0.78% | 1,286,217,548 |
| 2016-08-15 | 2016-08-11 | 213.788 | 5,650,679 | +233,387 | 0.75% | 1,208,046,627 |
| 2016-08-12 | 2016-08-10 | 209.572 | 5,417,292 | +4,732 | 0.72% | 1,135,314,530 |
| 2016-08-11 | 2016-08-09 | 213.587 | 5,412,560 | -996 | 0.72% | 1,156,053,157 |
| 2016-08-10 | 2016-08-08 | 213.587 | 5,413,556 | +1,992 | 0.72% | 1,156,265,889 |
| 2016-08-09 | 2016-08-05 | 209.572 | 5,411,564 | +997 | 0.72% | 1,134,114,100 |
| 2016-08-05 | 2016-08-03 | 203.751 | 5,410,567 | +3,487 | 0.72% | 1,102,407,791 |
| 2016-08-03 | 2016-07-29 | 214.591 | 5,407,080 | -996 | 0.72% | 1,160,309,780 |
| 2016-08-01 | 2016-07-28 | 216.799 | 5,408,076 | -3,488 | 0.72% | 1,172,465,288 |
| 2016-07-28 | 2016-07-26 | 215.193 | 5,411,564 | -1,245 | 0.72% | 1,164,530,953 |
| 2016-07-27 | 2016-07-25 | 213.186 | 5,412,809 | -2,491 | 0.72% | 1,153,933,208 |
| 2016-07-26 | 2016-07-22 | 212.383 | 5,415,300 | -7,970 | 0.72% | 1,150,115,988 |
| 2016-07-25 | 2016-07-21 | 212.383 | 5,423,270 | +6,974 | 0.72% | 1,151,808,678 |
| 2016-07-22 | 2016-07-20 | 210.175 | 5,416,296 | +747 | 0.72% | 1,138,367,595 |
| 2016-07-21 | 2016-07-19 | 202.747 | 5,415,549 | +996 | 0.72% | 1,097,987,297 |
| 2016-07-20 | 2016-07-18 | 203.149 | 5,414,553 | -1,494 | 0.72% | 1,099,959,193 |
| 2016-07-19 | 2016-07-15 | 203.149 | 5,416,047 | -7,223 | 0.72% | 1,100,262,698 |
| 2016-07-18 | 2016-07-14 | 199.134 | 5,423,270 | -2,491 | 0.72% | 1,079,956,719 |
| 2016-07-15 | 2016-07-13 | 194.918 | 5,425,761 | -2,491 | 0.72% | 1,057,580,274 |
| 2016-07-14 | 2016-07-12 | 190.502 | 5,428,252 | -2,491 | 0.72% | 1,034,093,161 |
| 2016-07-13 | 2016-07-11 | 189.699 | 5,430,743 | +2,740 | 0.72% | 1,030,207,036 |
| 2016-07-11 | 2016-07-07 | 187.892 | 5,428,003 | -1,494 | 0.72% | 1,019,880,716 |
| 2016-07-08 | 2016-07-06 | 187.089 | 5,429,497 | +996 | 0.72% | 1,015,801,763 |
| 2016-07-06 | 2016-07-04 | 188.495 | 5,428,501 | -2,491 | 0.72% | 1,023,243,434 |
| 2016-07-05 | 2016-06-30 | 188.495 | 5,430,992 | -12,454 | 0.72% | 1,023,712,975 |
| 2016-07-04 | 2016-06-29 | 187.892 | 5,443,446 | -747 | 0.72% | 1,022,782,338 |
| 2016-06-30 | 2016-06-28 | 184.480 | 5,444,193 | +249 | 0.72% | 1,004,343,970 |
| 2016-06-29 | 2016-06-27 | 184.078 | 5,443,944 | +144,964 | 0.72% | 1,002,112,402 |
| 2016-06-28 | 2016-06-24 | 181.870 | 5,298,980 | +248,082 | 0.70% | 963,726,787 |
| 2016-06-24 | 2016-06-22 | 183.476 | 5,050,898 | -996 | 0.67% | 926,719,382 |
| 2016-06-23 | 2016-06-21 | 184.078 | 5,051,894 | +3,736 | 0.67% | 929,944,473 |
| 2016-06-22 | 2016-06-20 | 181.268 | 5,048,158 | -1,494 | 0.67% | 915,069,630 |
| 2016-06-21 | 2016-06-17 | 176.852 | 5,049,652 | +129,023 | 0.67% | 893,039,791 |
| 2016-06-20 | 2016-06-16 | 177.655 | 4,920,629 | +69,742 | 0.65% | 874,172,912 |
| 2016-06-17 | 2016-06-15 | 179.060 | 4,850,887 | +75,969 | 0.64% | 868,599,279 |
| 2016-06-16 | 2016-06-14 | 178.257 | 4,774,918 | -4,346 | 0.63% | 851,162,215 |
| 2016-06-15 | 2016-06-13 | 178.056 | 4,779,264 | +2,491 | 0.63% | 850,977,531 |
| 2016-06-14 | 2016-06-10 | 183.075 | 4,776,773 | -6,026 | 0.63% | 874,506,202 |
| 2016-06-10 | 2016-06-07 | 184.681 | 4,782,799 | -168 | 0.63% | 883,290,195 |
| 2016-06-08 | 2016-06-06 | 182.874 | 4,782,967 | -19,179 | 0.63% | 874,680,035 |
| 2016-06-07 | 2016-06-03 | 173.841 | 4,802,146 | +2,740 | 0.64% | 834,808,196 |
| 2016-06-06 | 2016-06-02 | 170.428 | 4,799,406 | +6,974 | 0.64% | 817,953,533 |
| 2016-06-02 | 2016-05-31 | 168.822 | 4,792,432 | -1,245 | 0.63% | 809,068,713 |
| 2016-06-01 | 2016-05-30 | 168.220 | 4,793,677 | -4,982 | 0.63% | 806,392,052 |
| 2016-05-31 | 2016-05-27 | 166.413 | 4,798,659 | -2,491 | 0.64% | 798,560,588 |
| 2016-05-26 | 2016-05-24 | 165.209 | 4,801,150 | -2,490 | 0.64% | 793,192,432 |
| 2016-05-24 | 2016-05-20 | 167.818 | 4,803,640 | -250 | 0.64% | 806,139,464 |
| 2016-05-20 | 2016-05-18 | 166.614 | 4,803,890 | -498 | 0.64% | 800,395,428 |
| 2016-05-19 | 2016-05-17 | 167.216 | 4,804,388 | +32,381 | 0.64% | 803,371,697 |
| 2016-05-18 | 2016-05-16 | 166.213 | 4,772,007 | +49,815 | 0.63% | 793,167,409 |
| 2016-05-16 | 2016-05-12 | 167.216 | 4,722,192 | -1,027 | 0.63% | 789,627,191 |
| 2016-05-12 | 2016-05-10 | 168.019 | 4,723,219 | -249 | 0.63% | 793,591,474 |
| 2016-05-11 | 2016-05-09 | 167.818 | 4,723,468 | -125 | 0.63% | 792,685,122 |
| 2016-05-10 | 2016-05-06 | 162.800 | 4,723,593 | +167,630 | 0.63% | 769,000,774 |
| 2016-05-04 | 2016-04-29 | 169.023 | 4,555,963 | +747 | 0.60% | 770,062,070 |
| 2016-05-03 | 2016-04-28 | 173.640 | 4,555,216 | -249 | 0.60% | 790,967,310 |
| 2016-04-29 | 2016-04-27 | 172.034 | 4,555,465 | +1,495 | 0.60% | 783,694,842 |
| 2016-04-28 | 2016-04-26 | 175.246 | 4,553,970 | +249 | 0.60% | 798,064,258 |
| 2016-04-27 | 2016-04-25 | 174.041 | 4,553,721 | +6,974 | 0.60% | 792,535,944 |
| 2016-04-26 | 2016-04-22 | 171.432 | 4,546,747 | +94,650 | 0.60% | 779,456,911 |
| 2016-04-25 | 2016-04-21 | 174.242 | 4,452,097 | +164,641 | 0.59% | 775,742,875 |
| 2016-04-21 | 2016-04-19 | 172.435 | 4,287,456 | -2,267 | 0.57% | 739,309,509 |
| 2016-04-20 | 2016-04-18 | 167.618 | 4,289,723 | +26,901 | 0.57% | 719,033,587 |
| 2016-04-19 | 2016-04-15 | 171.432 | 4,262,822 | +119,309 | 0.56% | 730,783,144 |
| 2016-04-15 | 2016-04-13 | 171.231 | 4,143,513 | -250 | 0.55% | 709,498,022 |
| 2016-04-14 | 2016-04-12 | 167.618 | 4,143,763 | -31 | 0.55% | 694,568,104 |
| 2016-04-13 | 2016-04-11 | 165.610 | 4,143,794 | +111,837 | 0.55% | 686,255,057 |
| 2016-04-12 | 2016-04-08 | 164.406 | 4,031,957 | +33,127 | 0.53% | 662,877,451 |
| 2016-04-11 | 2016-04-07 | 159.588 | 3,998,830 | -2,491 | 0.53% | 638,165,795 |
| 2016-04-08 | 2016-04-06 | 160.993 | 4,001,321 | +59,779 | 0.53% | 644,185,899 |
| 2016-04-07 | 2016-04-05 | 157.581 | 3,941,542 | +124,540 | 0.52% | 621,111,067 |
| 2016-04-06 | 2016-04-01 | 160.391 | 3,817,002 | +282,953 | 0.51% | 612,213,101 |
| 2016-04-05 | 2016-03-31 | 175.826 | 3,534,049 | +89,668 | 0.47% | 621,376,131 |
| 2016-04-01 | 2016-03-30 | 177.277 | 3,444,381 | +290,529 | 0.46% | 610,609,346 |
| 2016-03-31 | 2016-03-29 | 172.508 | 3,153,852 | +70,415 | 0.43% | 544,064,993 |
| 2016-03-30 | 2016-03-24 | 170.849 | 3,083,437 | +192,919 | 0.42% | 526,803,241 |
| 2016-03-24 | 2016-03-22 | 173.545 | 2,890,518 | -482 | 0.40% | 501,634,368 |
| 2016-03-22 | 2016-03-18 | 175.826 | 2,891,000 | +35,931 | 0.40% | 508,311,683 |
| 2016-03-21 | 2016-03-17 | 174.996 | 2,855,069 | +59,804 | 0.39% | 499,626,198 |
| 2016-03-17 | 2016-03-15 | 172.715 | 2,795,265 | +434,308 | 0.38% | 482,785,408 |
| 2016-03-15 | 2016-03-11 | 169.813 | 2,360,957 | +965 | 0.32% | 400,920,374 |
| 2016-03-10 | 2016-03-08 | 179.558 | 2,359,992 | -2,564 | 0.32% | 423,754,741 |
| 2016-03-09 | 2016-03-07 | 180.802 | 2,362,556 | -2,411 | 0.32% | 427,154,262 |
| 2016-03-08 | 2016-03-04 | 178.728 | 2,364,967 | +964 | 0.32% | 422,686,618 |
| 2016-03-07 | 2016-03-03 | 172.715 | 2,364,003 | -1,688 | 0.32% | 408,299,805 |
| 2016-03-04 | 2016-03-02 | 171.679 | 2,365,691 | -1,205 | 0.32% | 406,138,819 |
| 2016-02-22 | 2016-02-18 | 159.446 | 2,366,896 | -965 | 0.32% | 377,391,108 |
| 2016-02-19 | 2016-02-17 | 156.128 | 2,367,861 | -241 | 0.32% | 369,689,681 |
| 2016-02-17 | 2016-02-15 | 152.189 | 2,368,102 | -4,823 | 0.32% | 360,398,199 |
| 2016-02-16 | 2016-02-12 | 150.530 | 2,372,925 | +723 | 0.32% | 357,196,159 |
| 2016-02-15 | 2016-02-11 | 149.493 | 2,372,202 | -10,851 | 0.32% | 354,628,047 |
| 2016-02-12 | 2016-02-05 | 154.677 | 2,383,053 | -15,675 | 0.33% | 368,602,839 |
| 2016-02-11 | 2016-02-04 | 147.420 | 2,398,728 | +24,115 | 0.33% | 353,619,945 |
| 2016-02-05 | 2016-02-03 | 144.517 | 2,374,613 | +2,411 | 0.32% | 343,171,937 |
| 2016-02-04 | 2016-02-02 | 148.664 | 2,372,202 | -19,292 | 0.32% | 352,660,623 |
| 2016-02-03 | 2016-02-01 | 148.664 | 2,391,494 | +5,065 | 0.33% | 355,528,646 |
| 2016-02-02 | 2016-01-29 | 149.286 | 2,386,429 | +7,234 | 0.33% | 356,260,081 |
| 2016-02-01 | 2016-01-28 | 148.249 | 2,379,195 | +1,447 | 0.33% | 352,713,618 |
| 2016-01-28 | 2016-01-26 | 147.005 | 2,377,748 | +2,411 | 0.33% | 349,541,067 |
| 2016-01-27 | 2016-01-25 | 150.737 | 2,375,337 | -723 | 0.32% | 358,051,743 |
| 2016-01-26 | 2016-01-22 | 150.323 | 2,376,060 | +6,752 | 0.33% | 357,175,414 |
| 2016-01-25 | 2016-01-21 | 147.420 | 2,369,308 | +1,206 | 0.32% | 349,282,856 |
| 2016-01-22 | 2016-01-20 | 151.152 | 2,368,102 | +241 | 0.32% | 357,943,170 |
| 2016-01-19 | 2016-01-15 | 156.543 | 2,367,861 | +241 | 0.32% | 370,671,592 |
| 2016-01-11 | 2016-01-07 | 173.545 | 2,367,620 | +482 | 0.32% | 410,888,140 |
| 2016-01-06 | 2016-01-04 | 175.826 | 2,367,138 | +1,206 | 0.32% | 416,203,355 |
| 2016-01-05 | 2015-12-31 | 178.314 | 2,365,932 | -1,206 | 0.32% | 421,877,979 |
| 2015-12-30 | 2015-12-28 | 178.936 | 2,367,138 | +40,754 | 0.32% | 423,565,443 |
| 2015-12-28 | 2015-12-22 | 177.692 | 2,326,384 | +3,377 | 0.32% | 413,378,963 |
| 2015-12-22 | 2015-12-18 | 176.240 | 2,323,007 | +108,757 | 0.32% | 409,407,309 |
| 2015-12-21 | 2015-12-17 | 176.448 | 2,214,250 | +108,517 | 0.30% | 390,699,055 |
| 2015-12-17 | 2015-12-15 | 174.582 | 2,105,733 | +482 | 0.29% | 367,622,041 |
| 2015-12-14 | 2015-12-10 | 179.558 | 2,105,251 | +965 | 0.29% | 378,014,032 |
| 2015-12-10 | 2015-12-08 | 183.290 | 2,104,286 | +1,688 | 0.29% | 385,694,262 |
| 2015-12-08 | 2015-12-04 | 183.705 | 2,102,598 | -241 | 0.29% | 386,256,780 |
| 2015-12-03 | 2015-12-01 | 185.363 | 2,102,839 | +482 | 0.29% | 389,789,099 |
| 2015-11-23 | 2015-11-19 | 185.778 | 2,102,357 | +724 | 0.29% | 390,571,565 |
| 2015-11-19 | 2015-11-17 | 183.705 | 2,101,633 | -2,412 | 0.29% | 386,079,506 |
| 2015-11-18 | 2015-11-16 | 179.558 | 2,104,045 | +2,412 | 0.29% | 377,797,486 |
| 2015-11-13 | 2015-11-11 | 182.460 | 2,101,633 | +4,822 | 0.29% | 383,464,972 |
| 2015-11-11 | 2015-11-09 | 189.717 | 2,096,811 | +483 | 0.29% | 397,801,602 |
| 2015-11-06 | 2015-11-04 | 199.877 | 2,096,328 | -1,447 | 0.29% | 419,008,098 |
| 2015-11-05 | 2015-11-03 | 194.694 | 2,097,775 | -4,823 | 0.29% | 408,423,427 |
| 2015-10-30 | 2015-10-28 | 194.694 | 2,102,598 | +723 | 0.29% | 409,362,434 |
| 2015-10-29 | 2015-10-27 | 196.352 | 2,101,875 | +965 | 0.29% | 412,708,118 |
| 2015-10-27 | 2015-10-23 | 196.145 | 2,100,910 | +30 | 0.29% | 412,083,032 |
| 2015-10-20 | 2015-10-16 | 197.182 | 2,100,880 | -723 | 0.29% | 414,255,145 |
| 2015-10-09 | 2015-10-07 | 190.547 | 2,101,603 | -724 | 0.29% | 400,453,726 |
| 2015-10-07 | 2015-10-05 | 186.400 | 2,102,327 | +241 | 0.29% | 391,873,691 |
| 2015-10-06 | 2015-10-02 | 183.705 | 2,102,086 | -2,411 | 0.29% | 386,162,724 |
| 2015-09-30 | 2015-09-25 | 182.046 | 2,104,497 | +1,447 | 0.29% | 383,114,840 |
| 2015-09-25 | 2015-09-23 | 182.046 | 2,103,050 | +964 | 0.29% | 382,851,419 |
| 2015-09-24 | 2015-09-22 | 186.607 | 2,102,086 | -2,411 | 0.29% | 392,264,618 |
| 2015-09-23 | 2015-09-21 | 184.949 | 2,104,497 | +120,417 | 0.29% | 389,223,732 |
| 2015-09-22 | 2015-09-18 | 184.949 | 1,984,080 | +4,823 | 0.27% | 366,952,779 |
| 2015-09-18 | 2015-09-16 | 182.460 | 1,979,257 | -1,447 | 0.27% | 361,136,188 |
| 2015-09-15 | 2015-09-11 | 178.106 | 1,980,704 | +241 | 0.27% | 352,775,885 |
| 2015-09-14 | 2015-09-10 | 180.387 | 1,980,463 | +1,447 | 0.27% | 357,249,914 |
| 2015-09-11 | 2015-09-09 | 185.156 | 1,979,016 | -965 | 0.27% | 366,426,532 |
| 2015-09-10 | 2015-09-08 | 179.350 | 1,979,981 | -482 | 0.27% | 355,110,307 |
| 2015-09-09 | 2015-09-07 | 166.288 | 1,980,463 | -1,929 | 0.27% | 329,326,932 |
| 2015-09-08 | 2015-09-04 | 167.532 | 1,982,392 | +1,688 | 0.27% | 332,113,894 |
| 2015-09-07 | 2015-09-02 | 171.886 | 1,980,704 | +1,447 | 0.27% | 340,455,423 |
| 2015-09-04 | 2015-09-01 | 178.551 | 1,979,257 | +72,344 | 0.27% | 353,398,114 |
| 2015-09-02 | 2015-08-31 | 183.802 | 1,906,913 | +127,268 | 0.26% | 350,495,176 |
| 2015-09-01 | 2015-08-28 | 182.752 | 1,779,645 | +476 | 0.25% | 325,233,853 |
| 2015-08-31 | 2015-08-27 | 187.583 | 1,779,169 | +76,883 | 0.25% | 333,742,699 |
| 2015-08-28 | 2015-08-26 | 175.610 | 1,702,286 | +238 | 0.24% | 298,938,546 |
| 2015-08-27 | 2015-08-25 | 177.080 | 1,702,048 | +476 | 0.24% | 301,399,474 |
| 2015-08-26 | 2015-08-24 | 175.610 | 1,701,572 | +192,088 | 0.24% | 298,813,160 |
| 2015-08-25 | 2015-08-21 | 184.433 | 1,509,484 | +188,994 | 0.21% | 278,398,020 |
| 2015-08-24 | 2015-08-20 | 186.953 | 1,320,490 | +104,494 | 0.18% | 246,869,954 |
| 2015-08-21 | 2015-08-19 | 185.273 | 1,215,996 | +2,856 | 0.17% | 225,291,001 |
| 2015-08-19 | 2015-08-17 | 190.944 | 1,213,140 | -155 | 0.17% | 231,642,327 |
| 2015-08-18 | 2015-08-14 | 193.045 | 1,213,295 | +238 | 0.17% | 234,220,569 |
| 2015-08-14 | 2015-08-12 | 190.944 | 1,213,057 | +238 | 0.17% | 231,626,478 |
| 2015-08-12 | 2015-08-10 | 198.717 | 1,212,819 | -238 | 0.17% | 241,007,324 |
| 2015-08-11 | 2015-08-07 | 202.918 | 1,213,057 | -952 | 0.17% | 246,150,911 |
| 2015-08-10 | 2015-08-06 | 202.288 | 1,214,009 | +2,142 | 0.17% | 245,579,045 |
| 2015-08-06 | 2015-08-04 | 202.498 | 1,211,867 | +2,856 | 0.17% | 245,400,309 |
| 2015-08-05 | 2015-08-03 | 202.288 | 1,209,011 | +714 | 0.17% | 244,568,011 |
| 2015-08-04 | 2015-07-31 | 206.699 | 1,208,297 | +4,761 | 0.17% | 249,753,687 |
| 2015-08-03 | 2015-07-30 | 206.909 | 1,203,536 | +1,190 | 0.17% | 249,022,408 |
| 2015-07-29 | 2015-07-27 | 210.270 | 1,202,346 | +476 | 0.17% | 252,817,221 |
| 2015-07-24 | 2015-07-22 | 217.622 | 1,201,870 | +2,618 | 0.17% | 261,553,396 |
| 2015-07-23 | 2015-07-21 | 220.563 | 1,199,252 | -5,236 | 0.17% | 264,510,467 |
| 2015-07-22 | 2015-07-20 | 221.193 | 1,204,488 | -1,190 | 0.17% | 266,424,378 |
| 2015-07-20 | 2015-07-16 | 220.773 | 1,205,678 | +2,380 | 0.17% | 266,181,069 |
| 2015-07-16 | 2015-07-14 | 221.193 | 1,203,298 | -4,761 | 0.17% | 266,161,159 |
| 2015-07-15 | 2015-07-13 | 222.243 | 1,208,059 | +91,403 | 0.17% | 268,483,082 |
| 2015-07-14 | 2015-07-10 | 216.572 | 1,116,656 | +135,914 | 0.15% | 241,836,128 |
| 2015-07-13 | 2015-07-09 | 212.160 | 980,742 | +3,332 | 0.14% | 208,074,692 |
| 2015-07-10 | 2015-07-08 | 206.699 | 977,410 | -2,856 | 0.14% | 202,029,593 |
| 2015-07-09 | 2015-07-07 | 217.412 | 980,266 | -238 | 0.14% | 213,121,567 |
| 2015-07-07 | 2015-07-03 | 216.992 | 980,504 | +1,190 | 0.14% | 212,761,382 |
| 2015-07-03 | 2015-06-30 | 216.782 | 979,314 | -9,516,334 | 0.14% | 212,297,448 |
| 2015-07-02 | 2015-06-29 | 213.421 | 10,495,648 | +714 | 1.45% | 2,239,989,988 |
| 2015-06-30 | 2015-06-26 | 218.882 | 10,494,934 | +952 | 1.45% | 2,297,156,285 |
| 2015-06-25 | 2015-06-23 | 221.613 | 10,493,982 | +9,521 | 1.45% | 2,325,604,648 |
| 2015-06-24 | 2015-06-22 | 222.663 | 10,484,461 | -23,803 | 1.45% | 2,334,506,492 |
| 2015-06-19 | 2015-06-17 | 216.782 | 10,508,264 | +238 | 1.46% | 2,278,000,340 |
| 2015-06-17 | 2015-06-15 | 217.832 | 10,508,026 | +238 | 1.46% | 2,288,985,320 |
| 2015-06-16 | 2015-06-12 | 219.303 | 10,507,788 | +9,759 | 1.46% | 2,304,384,328 |
| 2015-06-15 | 2015-06-11 | 217.412 | 10,498,029 | +238 | 1.46% | 2,282,397,223 |
| 2015-06-12 | 2015-06-10 | 216.362 | 10,497,791 | +238 | 1.46% | 2,271,319,655 |
| 2015-06-11 | 2015-06-09 | 218.882 | 10,497,553 | +952 | 1.46% | 2,297,729,538 |
| 2015-06-10 | 2015-06-08 | 220.983 | 10,496,601 | +83,072 | 1.45% | 2,319,570,309 |
| 2015-06-08 | 2015-06-04 | 227.285 | 10,413,529 | +37,132 | 1.44% | 2,366,836,749 |
| 2015-06-04 | 2015-06-02 | 227.915 | 10,376,397 | +952 | 1.44% | 2,364,936,205 |
| 2015-06-03 | 2015-06-01 | 226.865 | 10,375,445 | +122,584 | 1.44% | 2,353,821,906 |
| 2015-06-02 | 2015-05-29 | 224.764 | 10,252,861 | +185,662 | 1.42% | 2,304,474,780 |
| 2015-06-01 | 2015-05-28 | 225.394 | 10,067,199 | +108,778 | 1.40% | 2,269,088,777 |
| 2015-05-29 | 2015-05-27 | 228.125 | 9,958,421 | +5,237 | 1.38% | 2,271,765,082 |
| 2015-05-28 | 2015-05-26 | 228.545 | 9,953,184 | +1,904 | 1.38% | 2,274,751,921 |
| 2015-05-22 | 2015-05-20 | 228.755 | 9,951,280 | +476 | 1.38% | 2,276,407,135 |
| 2015-05-20 | 2015-05-18 | 231.486 | 9,950,804 | -238 | 1.38% | 2,303,471,689 |
| 2015-05-19 | 2015-05-15 | 235.267 | 9,951,042 | +118,062 | 1.38% | 2,341,152,447 |
| 2015-05-18 | 2015-05-14 | 232.746 | 9,832,980 | +107,112 | 1.36% | 2,288,590,171 |
| 2015-05-15 | 2015-05-13 | 232.536 | 9,725,868 | +210,892 | 1.35% | 2,261,617,230 |
| 2015-05-14 | 2015-05-12 | 233.797 | 9,514,976 | +147,815 | 1.32% | 2,224,569,476 |
| 2015-05-13 | 2015-05-11 | 236.948 | 9,367,161 | +173,760 | 1.30% | 2,219,525,795 |
| 2015-05-12 | 2015-05-08 | 237.998 | 9,193,401 | +147,577 | 1.27% | 2,188,009,613 |
| 2015-05-11 | 2015-05-07 | 235.477 | 9,045,824 | +193,040 | 1.25% | 2,130,084,629 |
| 2015-05-08 | 2015-05-06 | 238.838 | 8,852,784 | +61,888 | 1.23% | 2,114,381,961 |
| 2015-05-07 | 2015-05-05 | 244.510 | 8,790,896 | +225,649 | 1.22% | 2,149,459,343 |
| 2015-05-06 | 2015-05-04 | 246.820 | 8,565,247 | -6,307 | 1.19% | 2,114,077,336 |
| 2015-05-05 | 2015-04-30 | 235.477 | 8,571,554 | +181,139 | 1.19% | 2,018,404,893 |
| 2015-05-04 | 2015-04-29 | 234.427 | 8,390,415 | +86,880 | 1.16% | 1,966,938,354 |
| 2015-04-30 | 2015-04-28 | 253.910 | 8,303,535 | -2,262 | 1.15% | 2,108,346,935 |
| 2015-04-29 | 2015-04-27 | 251.978 | 8,305,797 | +178,559 | 1.15% | 2,092,877,076 |
| 2015-04-28 | 2015-04-24 | 248.544 | 8,127,238 | -466 | 1.15% | 2,019,974,323 |
| 2015-04-27 | 2015-04-23 | 243.607 | 8,127,704 | +1,165 | 1.15% | 1,979,967,456 |
| 2015-04-24 | 2015-04-22 | 244.466 | 8,126,539 | +1,864 | 1.15% | 1,986,660,512 |
| 2015-04-22 | 2015-04-20 | 237.812 | 8,124,675 | +2,795 | 1.15% | 1,932,146,576 |
| 2015-04-21 | 2015-04-17 | 239.744 | 8,121,880 | +233 | 1.15% | 1,947,170,823 |
| 2015-04-20 | 2015-04-16 | 238.885 | 8,121,647 | -2,096 | 1.15% | 1,940,142,304 |
| 2015-04-17 | 2015-04-15 | 244.036 | 8,123,743 | -6,756 | 1.15% | 1,982,489,757 |
| 2015-04-16 | 2015-04-14 | 246.183 | 8,130,499 | +132,669 | 1.15% | 2,001,589,114 |
| 2015-04-15 | 2015-04-13 | 246.612 | 7,997,830 | +226,434 | 1.13% | 1,972,361,465 |
| 2015-04-13 | 2015-04-09 | 251.763 | 7,771,396 | +180,058 | 1.10% | 1,956,551,858 |
| 2015-04-10 | 2015-04-08 | 241.461 | 7,591,338 | -1,397 | 1.08% | 1,833,011,386 |
| 2015-04-09 | 2015-04-02 | 237.168 | 7,592,735 | +4,659 | 1.08% | 1,800,755,841 |
| 2015-04-08 | 2015-04-01 | 233.949 | 7,588,076 | +212,690 | 1.07% | 1,775,221,224 |
| 2015-04-02 | 2015-03-31 | 232.446 | 7,375,386 | +150,956 | 1.04% | 1,714,381,703 |
| 2015-04-01 | 2015-03-30 | 231.373 | 7,224,430 | +60,801 | 1.02% | 1,671,539,562 |
| 2015-03-31 | 2015-03-27 | 230.085 | 7,163,629 | -232 | 1.01% | 1,648,246,579 |
| 2015-03-30 | 2015-03-26 | 228.798 | 7,163,861 | -2,330 | 1.01% | 1,639,074,399 |
| 2015-03-27 | 2015-03-25 | 226.007 | 7,166,191 | +187,064 | 1.01% | 1,619,612,284 |
| 2015-03-26 | 2015-03-24 | 223.646 | 6,979,127 | +23,296 | 0.99% | 1,560,857,056 |
| 2015-03-25 | 2015-03-23 | 226.222 | 6,955,831 | +193,354 | 0.99% | 1,573,562,308 |
| 2015-03-24 | 2015-03-20 | 227.510 | 6,762,477 | +164,235 | 0.96% | 1,538,530,032 |
| 2015-03-23 | 2015-03-19 | 227.510 | 6,598,242 | +202,906 | 0.93% | 1,501,164,954 |
| 2015-03-20 | 2015-03-18 | 217.851 | 6,395,336 | -3,029 | 0.91% | 1,393,232,897 |
| 2015-03-19 | 2015-03-17 | 213.559 | 6,398,365 | +3,960 | 0.91% | 1,366,426,901 |
| 2015-03-18 | 2015-03-16 | 217.851 | 6,394,405 | +3,495 | 0.91% | 1,393,030,077 |
| 2015-03-17 | 2015-03-13 | 225.364 | 6,390,910 | +233 | 0.91% | 1,440,277,952 |
| 2015-03-13 | 2015-03-11 | 230.944 | 6,390,677 | -699 | 0.91% | 1,475,888,167 |
| 2015-03-12 | 2015-03-10 | 230.085 | 6,391,376 | +5,358 | 0.91% | 1,470,562,424 |
| 2015-03-11 | 2015-03-09 | 233.734 | 6,386,018 | +2,096 | 0.90% | 1,492,630,562 |
| 2015-03-09 | 2015-03-05 | 235.666 | 6,383,922 | +1,631 | 0.90% | 1,504,472,396 |
| 2015-03-06 | 2015-03-04 | 241.461 | 6,382,291 | +1,631 | 0.90% | 1,541,073,797 |
| 2015-03-05 | 2015-03-03 | 243.822 | 6,380,660 | +466 | 0.90% | 1,555,744,400 |
| 2015-03-04 | 2015-03-02 | 242.319 | 6,380,194 | +8,153 | 0.90% | 1,546,045,026 |
| 2015-03-03 | 2015-02-27 | 242.749 | 6,372,041 | +1,864 | 0.90% | 1,546,804,683 |
| 2015-03-02 | 2015-02-26 | 250.046 | 6,370,177 | +233 | 0.90% | 1,592,838,472 |
| 2015-02-27 | 2015-02-25 | 253.695 | 6,369,944 | -6,989 | 0.90% | 1,616,022,498 |
| 2015-02-17 | 2015-02-13 | 257.129 | 6,376,933 | -2,096 | 0.90% | 1,639,694,666 |
| 2015-02-16 | 2015-02-12 | 253.266 | 6,379,029 | -1,631 | 0.90% | 1,615,589,030 |
| 2015-02-11 | 2015-02-09 | 256.700 | 6,380,660 | +2,562 | 0.90% | 1,637,913,999 |
| 2015-02-09 | 2015-02-05 | 265.929 | 6,378,098 | -6,710 | 0.90% | 1,696,120,901 |
| 2015-02-06 | 2015-02-04 | 264.856 | 6,384,808 | +1,863 | 0.90% | 1,691,053,366 |
| 2015-02-03 | 2015-01-30 | 270.436 | 6,382,945 | +1,398 | 0.90% | 1,726,179,517 |
| 2015-02-02 | 2015-01-29 | 269.148 | 6,381,547 | -4,659 | 0.90% | 1,717,583,345 |
| 2015-01-30 | 2015-01-28 | 268.290 | 6,386,206 | +9,784 | 0.90% | 1,713,354,573 |
| 2015-01-29 | 2015-01-27 | 264.212 | 6,376,422 | +3,915 | 0.90% | 1,684,726,535 |
| 2015-01-28 | 2015-01-26 | 262.924 | 6,372,507 | +1,980 | 0.90% | 1,675,485,685 |
| 2015-01-27 | 2015-01-23 | 264.856 | 6,370,527 | +4,633 | 0.90% | 1,687,270,961 |
| 2015-01-26 | 2015-01-22 | 259.919 | 6,365,894 | -16,306 | 0.90% | 1,654,618,431 |
| 2015-01-23 | 2015-01-21 | 259.275 | 6,382,200 | -14,211 | 0.90% | 1,654,747,203 |
| 2015-01-21 | 2015-01-19 | 254.339 | 6,396,411 | -18,171 | 0.91% | 1,626,855,663 |
| 2015-01-19 | 2015-01-15 | 261.636 | 6,414,582 | -1,630 | 0.91% | 1,678,287,572 |
| 2015-01-16 | 2015-01-14 | 259.919 | 6,416,212 | -233 | 0.91% | 1,667,697,048 |
| 2015-01-15 | 2015-01-13 | 262.495 | 6,416,445 | -54,046 | 0.91% | 1,684,283,696 |
| 2015-01-14 | 2015-01-12 | 261.851 | 6,470,491 | -1,398 | 0.92% | 1,694,304,170 |
| 2015-01-13 | 2015-01-09 | 254.768 | 6,471,889 | -466 | 0.92% | 1,648,830,797 |
| 2015-01-07 | 2015-01-05 | 247.900 | 6,472,355 | -466 | 0.92% | 1,604,495,952 |
| 2015-01-06 | 2015-01-02 | 245.754 | 6,472,821 | +5,125 | 0.92% | 1,590,718,733 |
| 2015-01-05 | 2014-12-31 | 240.388 | 6,467,696 | -466 | 0.92% | 1,554,754,896 |
| 2015-01-02 | 2014-12-29 | 241.461 | 6,468,162 | +4,427 | 0.92% | 1,561,808,286 |
| 2014-12-30 | 2014-12-24 | 238.671 | 6,463,735 | +4,659 | 0.92% | 1,542,704,129 |
| 2014-12-23 | 2014-12-19 | 235.666 | 6,459,076 | +6,057 | 0.92% | 1,522,183,628 |
| 2014-12-22 | 2014-12-18 | 233.520 | 6,453,019 | +698 | 0.91% | 1,506,905,961 |
| 2014-12-18 | 2014-12-16 | 235.451 | 6,452,321 | +2,796 | 0.91% | 1,519,206,831 |
| 2014-12-16 | 2014-12-12 | 237.812 | 6,449,525 | +233 | 0.91% | 1,533,775,523 |
| 2014-12-15 | 2014-12-11 | 232.876 | 6,449,292 | +123,700 | 0.91% | 1,501,882,962 |
| 2014-12-12 | 2014-12-10 | 236.310 | 6,325,592 | +31,540 | 0.90% | 1,494,799,029 |
| 2014-12-11 | 2014-12-09 | 236.524 | 6,294,052 | +49,154 | 0.89% | 1,488,696,725 |
| 2014-12-10 | 2014-12-08 | 238.885 | 6,244,898 | +21,199 | 0.88% | 1,491,814,504 |
| 2014-12-09 | 2014-12-05 | 236.954 | 6,223,699 | -1,398 | 0.88% | 1,474,728,134 |
| 2014-12-05 | 2014-12-03 | 235.237 | 6,225,097 | +207,565 | 0.88% | 1,464,370,559 |
| 2014-12-04 | 2014-12-02 | 235.880 | 6,017,532 | +180,075 | 0.85% | 1,419,418,341 |
| 2014-11-28 | 2014-11-26 | 242.963 | 5,837,457 | +233 | 0.83% | 1,418,288,015 |
| 2014-11-27 | 2014-11-25 | 241.246 | 5,837,224 | -699 | 0.83% | 1,408,208,568 |
| 2014-11-26 | 2014-11-24 | 240.602 | 5,837,923 | -1,397 | 0.83% | 1,404,618,185 |
| 2014-11-25 | 2014-11-21 | 236.739 | 5,839,320 | +4,193 | 0.83% | 1,382,394,826 |
| 2014-11-24 | 2014-11-20 | 236.095 | 5,835,127 | -466 | 0.83% | 1,377,644,966 |
| 2014-11-21 | 2014-11-19 | 236.095 | 5,835,593 | -3,844 | 0.83% | 1,377,754,986 |
| 2014-11-20 | 2014-11-18 | 235.666 | 5,839,437 | -3,960 | 0.83% | 1,376,155,877 |
| 2014-11-17 | 2014-11-13 | 240.173 | 5,843,397 | +4,193 | 0.83% | 1,403,426,883 |
| 2014-11-12 | 2014-11-10 | 236.310 | 5,839,204 | +3,960 | 0.83% | 1,379,860,805 |
| 2014-11-11 | 2014-11-07 | 236.310 | 5,835,244 | +3,378 | 0.83% | 1,378,925,019 |
| 2014-11-10 | 2014-11-06 | 236.095 | 5,831,866 | +5,591 | 0.83% | 1,376,875,060 |
| 2014-11-06 | 2014-11-04 | 237.383 | 5,826,275 | +2,097 | 0.83% | 1,383,058,080 |
| 2014-11-05 | 2014-11-03 | 241.890 | 5,824,178 | +4,193 | 0.83% | 1,408,811,432 |
| 2014-10-31 | 2014-10-29 | 243.178 | 5,819,985 | +21,432 | 0.82% | 1,415,292,114 |
| 2014-10-30 | 2014-10-28 | 240.388 | 5,798,553 | -978 | 0.82% | 1,393,901,115 |
| 2014-10-29 | 2014-10-27 | 237.383 | 5,799,531 | +233 | 0.82% | 1,376,709,511 |
| 2014-10-28 | 2014-10-24 | 239.315 | 5,799,298 | +931 | 0.82% | 1,387,856,631 |
| 2014-10-24 | 2014-10-22 | 241.246 | 5,798,367 | -931 | 0.82% | 1,398,834,461 |
| 2014-10-22 | 2014-10-20 | 236.954 | 5,799,298 | -233 | 0.82% | 1,374,164,772 |
| 2014-10-17 | 2014-10-15 | 237.168 | 5,799,531 | +931 | 0.82% | 1,375,464,747 |
| 2014-10-16 | 2014-10-14 | 237.168 | 5,798,600 | -1,397 | 0.82% | 1,375,243,943 |
| 2014-10-15 | 2014-10-13 | 237.598 | 5,799,997 | +1,165 | 0.82% | 1,378,064,996 |
| 2014-10-14 | 2014-10-10 | 237.812 | 5,798,832 | +121,603 | 0.82% | 1,379,032,810 |
| 2014-10-13 | 2014-10-09 | 241.461 | 5,677,229 | -2,330 | 0.80% | 1,370,828,884 |
| 2014-10-10 | 2014-10-08 | 241.032 | 5,679,559 | +466 | 0.80% | 1,368,953,459 |
| 2014-10-09 | 2014-10-07 | 243.178 | 5,679,093 | -174 | 0.80% | 1,381,030,284 |
| 2014-10-08 | 2014-10-06 | 243.393 | 5,679,267 | -292 | 0.80% | 1,382,291,549 |
| 2014-10-07 | 2014-10-03 | 237.598 | 5,679,559 | +453,801 | 0.80% | 1,349,449,224 |
| 2014-10-06 | 2014-09-30 | 236.954 | 5,225,758 | -17,472 | 0.74% | 1,238,262,381 |
| 2014-10-03 | 2014-09-29 | 236.954 | 5,243,230 | +405,811 | 0.74% | 1,242,402,435 |
| 2014-09-30 | 2014-09-26 | 246.183 | 4,837,419 | +233 | 0.69% | 1,190,889,416 |
| 2014-09-29 | 2014-09-25 | 247.041 | 4,837,186 | +5,358 | 0.69% | 1,194,984,914 |
| 2014-09-26 | 2014-09-24 | 248.544 | 4,831,828 | -2,883 | 0.68% | 1,200,920,718 |
| 2014-09-25 | 2014-09-23 | 248.544 | 4,834,711 | +699 | 0.68% | 1,201,637,270 |
| 2014-09-23 | 2014-09-19 | 253.910 | 4,834,012 | +932 | 0.68% | 1,227,401,870 |
| 2014-09-19 | 2014-09-17 | 259.705 | 4,833,080 | -4,659 | 0.68% | 1,255,173,223 |
| 2014-09-18 | 2014-09-16 | 257.344 | 4,837,739 | +4,659 | 0.69% | 1,244,961,522 |
| 2014-09-16 | 2014-09-12 | 267.238 | 4,833,080 | +699 | 0.68% | 1,291,582,518 |
| 2014-09-15 | 2014-09-11 | 268.970 | 4,832,381 | +43,076 | 0.68% | 1,299,767,814 |
| 2014-09-12 | 2014-09-10 | 267.021 | 4,789,305 | +1,385 | 0.68% | 1,278,846,992 |
| 2014-09-11 | 2014-09-08 | 272.219 | 4,787,920 | +462 | 0.68% | 1,303,362,368 |
| 2014-09-08 | 2014-09-04 | 272.435 | 4,787,458 | -462 | 0.68% | 1,304,273,386 |
| 2014-09-05 | 2014-09-03 | 269.837 | 4,787,920 | -2,539 | 0.68% | 1,291,956,651 |
| 2014-09-01 | 2014-08-28 | 263.990 | 4,790,459 | -2,540 | 0.68% | 1,264,631,070 |
| 2014-08-27 | 2014-08-25 | 268.970 | 4,792,999 | +1,847 | 0.69% | 1,289,175,218 |
| 2014-08-25 | 2014-08-21 | 265.072 | 4,791,152 | -6,465 | 0.68% | 1,270,001,931 |
| 2014-08-22 | 2014-08-20 | 266.155 | 4,797,617 | -6,926 | 0.69% | 1,276,910,540 |
| 2014-08-21 | 2014-08-19 | 259.009 | 4,804,543 | +1,385 | 0.69% | 1,244,417,983 |
| 2014-08-19 | 2014-08-15 | 256.626 | 4,803,158 | +18,240 | 0.69% | 1,232,617,240 |
| 2014-08-18 | 2014-08-14 | 253.378 | 4,784,918 | +231 | 0.68% | 1,212,392,876 |
| 2014-08-15 | 2014-08-13 | 256.626 | 4,784,687 | +2,308 | 0.68% | 1,227,877,093 |
| 2014-08-13 | 2014-08-11 | 260.525 | 4,782,379 | +1,386 | 0.68% | 1,245,927,100 |
| 2014-08-08 | 2014-08-06 | 259.658 | 4,780,993 | +231 | 0.68% | 1,241,424,480 |
| 2014-08-07 | 2014-08-05 | 259.875 | 4,780,762 | -624 | 0.68% | 1,242,399,833 |
| 2014-08-06 | 2014-08-04 | 266.155 | 4,781,386 | -29,783 | 0.68% | 1,272,590,576 |
| 2014-08-05 | 2014-08-01 | 264.856 | 4,811,169 | +8,831 | 0.69% | 1,274,265,966 |
| 2014-08-04 | 2014-07-31 | 269.404 | 4,802,338 | -462 | 0.69% | 1,293,767,145 |
| 2014-08-01 | 2014-07-30 | 271.786 | 4,802,800 | -16,623 | 0.69% | 1,305,332,773 |
| 2014-07-31 | 2014-07-29 | 262.907 | 4,819,423 | +1,616 | 0.69% | 1,267,058,734 |
| 2014-07-30 | 2014-07-28 | 263.990 | 4,817,807 | -3,002 | 0.69% | 1,271,850,656 |
| 2014-07-29 | 2014-07-25 | 263.123 | 4,820,809 | -1,385 | 0.69% | 1,268,467,129 |
| 2014-07-28 | 2014-07-24 | 264.206 | 4,822,194 | -6,003 | 0.69% | 1,274,053,084 |
| 2014-07-25 | 2014-07-23 | 258.792 | 4,828,197 | +1,662 | 0.69% | 1,249,498,967 |
| 2014-07-24 | 2014-07-22 | 251.212 | 4,826,535 | -715 | 0.69% | 1,212,485,248 |
| 2014-07-22 | 2014-07-18 | 247.747 | 4,827,250 | +646 | 0.69% | 1,195,938,453 |
| 2014-07-21 | 2014-07-17 | 246.448 | 4,826,604 | -231 | 0.69% | 1,189,506,843 |
| 2014-07-18 | 2014-07-16 | 247.964 | 4,826,835 | -231 | 0.69% | 1,196,880,949 |
| 2014-07-17 | 2014-07-15 | 244.066 | 4,827,066 | -414 | 0.69% | 1,178,121,732 |
| 2014-07-16 | 2014-07-14 | 244.066 | 4,827,480 | -1,154 | 0.69% | 1,178,222,776 |
| 2014-07-15 | 2014-07-11 | 245.149 | 4,828,634 | -231 | 0.69% | 1,183,732,930 |
| 2014-07-11 | 2014-07-09 | 242.766 | 4,828,865 | -3,140 | 0.69% | 1,172,286,304 |
| 2014-07-10 | 2014-07-08 | 246.665 | 4,832,005 | +8,081 | 0.69% | 1,191,884,339 |
| 2014-07-09 | 2014-07-07 | 246.665 | 4,823,924 | -899 | 0.69% | 1,189,891,043 |
| 2014-07-08 | 2014-07-04 | 242.117 | 4,824,823 | +6,002 | 0.69% | 1,168,170,416 |
| 2014-07-07 | 2014-07-03 | 245.365 | 4,818,821 | +231 | 0.69% | 1,182,370,862 |
| 2014-07-04 | 2014-07-02 | 244.499 | 4,818,590 | +693 | 0.69% | 1,178,140,081 |
| 2014-07-03 | 2014-06-30 | 241.684 | 4,817,897 | -924 | 0.69% | 1,164,406,765 |
| 2014-06-30 | 2014-06-26 | 242.117 | 4,818,821 | +231 | 0.69% | 1,166,717,232 |
| 2014-06-27 | 2014-06-25 | 239.085 | 4,818,590 | +414 | 0.69% | 1,152,051,948 |
| 2014-06-26 | 2014-06-24 | 240.168 | 4,818,176 | +231 | 0.69% | 1,157,170,145 |
| 2014-06-25 | 2014-06-23 | 241.250 | 4,817,945 | -692 | 0.69% | 1,162,331,595 |
| 2014-06-23 | 2014-06-19 | 242.550 | 4,818,637 | +194,863 | 0.69% | 1,168,759,753 |
| 2014-06-19 | 2014-06-17 | 246.448 | 4,623,774 | -231 | 0.66% | 1,139,519,798 |
| 2014-06-18 | 2014-06-16 | 249.696 | 4,624,005 | -462 | 0.66% | 1,154,597,510 |
| 2014-06-17 | 2014-06-13 | 249.263 | 4,624,467 | +333,853 | 0.66% | 1,152,709,899 |
| 2014-06-16 | 2014-06-12 | 241.684 | 4,290,614 | +128,600 | 0.61% | 1,036,971,104 |
| 2014-06-13 | 2014-06-11 | 242.550 | 4,162,014 | +231 | 0.59% | 1,009,495,933 |
| 2014-06-12 | 2014-06-10 | 242.983 | 4,161,783 | +228,686 | 0.59% | 1,011,242,476 |
| 2014-06-11 | 2014-06-09 | 241.900 | 3,933,097 | +1,155 | 0.56% | 951,416,863 |
| 2014-06-10 | 2014-06-06 | 239.301 | 3,931,942 | -924 | 0.56% | 940,919,340 |
| 2014-06-06 | 2014-06-04 | 233.671 | 3,932,866 | -231 | 0.56% | 918,995,973 |
| 2014-06-05 | 2014-06-03 | 235.836 | 3,933,097 | -4,617 | 0.56% | 927,567,560 |
| 2014-06-04 | 2014-05-30 | 237.785 | 3,937,714 | -231 | 0.56% | 936,331,263 |
| 2014-06-03 | 2014-05-29 | 233.887 | 3,937,945 | -462 | 0.56% | 921,035,598 |
| 2014-05-30 | 2014-05-28 | 231.938 | 3,938,407 | +55,873 | 0.56% | 913,467,457 |
| 2014-05-29 | 2014-05-27 | 230.206 | 3,882,534 | +286,523 | 0.55% | 893,781,881 |
| 2014-05-28 | 2014-05-26 | 238.435 | 3,596,011 | -924 | 0.51% | 857,415,529 |
| 2014-05-27 | 2014-05-23 | 250.892 | 3,596,935 | -1,385 | 0.51% | 902,440,826 |
| 2014-05-26 | 2014-05-22 | 244.476 | 3,598,320 | +53,555 | 0.51% | 879,701,132 |
| 2014-05-23 | 2014-05-21 | 238.944 | 3,544,765 | +213,791 | 0.52% | 847,001,724 |
| 2014-05-21 | 2014-05-19 | 238.502 | 3,330,974 | +155,257 | 0.49% | 794,443,642 |
| 2014-05-20 | 2014-05-16 | 242.927 | 3,175,717 | -2,485 | 0.46% | 771,466,770 |
| 2014-05-19 | 2014-05-15 | 242.042 | 3,178,202 | +25,311 | 0.46% | 769,257,800 |
| 2014-05-16 | 2014-05-14 | 240.051 | 3,152,891 | +49,719 | 0.46% | 756,853,433 |
| 2014-05-15 | 2014-05-13 | 236.732 | 3,103,172 | +678 | 0.45% | 734,619,946 |
| 2014-05-14 | 2014-05-12 | 233.413 | 3,102,494 | +175,823 | 0.45% | 724,163,281 |
| 2014-05-12 | 2014-05-08 | 224.342 | 2,926,671 | +277,746 | 0.43% | 656,575,918 |
| 2014-05-09 | 2014-05-07 | 227.218 | 2,648,925 | +1,356 | 0.39% | 601,884,551 |
| 2014-05-08 | 2014-05-05 | 232.971 | 2,647,569 | +1,130 | 0.39% | 616,806,226 |
| 2014-05-05 | 2014-04-30 | 240.051 | 2,646,439 | +118,647 | 0.39% | 635,279,317 |
| 2014-05-02 | 2014-04-29 | 240.936 | 2,527,792 | -2,260 | 0.37% | 609,035,075 |
| 2014-04-30 | 2014-04-28 | 239.166 | 2,530,052 | -452 | 0.37% | 605,101,503 |
| 2014-04-29 | 2014-04-25 | 238.502 | 2,530,504 | +4,520 | 0.37% | 603,530,023 |
| 2014-04-28 | 2014-04-24 | 241.157 | 2,525,984 | +185,993 | 0.37% | 609,158,324 |
| 2014-04-24 | 2014-04-22 | 249.785 | 2,339,991 | -1,130 | 0.34% | 584,495,563 |
| 2014-04-23 | 2014-04-17 | 248.900 | 2,341,121 | -452 | 0.34% | 582,705,977 |
| 2014-04-22 | 2014-04-16 | 246.467 | 2,341,573 | +452 | 0.34% | 577,119,811 |
| 2014-04-17 | 2014-04-15 | 249.122 | 2,341,121 | -4,746 | 0.34% | 583,223,938 |
| 2014-04-16 | 2014-04-14 | 255.538 | 2,345,867 | -3,389 | 0.34% | 599,457,586 |
| 2014-04-15 | 2014-04-11 | 251.777 | 2,349,256 | -1,877 | 0.34% | 591,487,671 |
| 2014-04-14 | 2014-04-10 | 247.352 | 2,351,133 | +452 | 0.34% | 581,556,737 |
| 2014-04-11 | 2014-04-09 | 248.458 | 2,350,681 | -2,034 | 0.34% | 584,045,313 |
| 2014-04-10 | 2014-04-08 | 245.582 | 2,352,715 | -3,616 | 0.34% | 577,783,839 |
| 2014-04-09 | 2014-04-07 | 241.378 | 2,356,331 | -452 | 0.34% | 568,766,669 |
| 2014-04-08 | 2014-04-04 | 240.272 | 2,356,783 | -904 | 0.34% | 566,268,642 |
| 2014-04-07 | 2014-04-03 | 240.936 | 2,357,687 | -4,746 | 0.34% | 568,050,725 |
| 2014-04-04 | 2014-04-02 | 239.387 | 2,362,433 | +496 | 0.34% | 565,535,473 |
| 2014-04-03 | 2014-04-01 | 229.431 | 2,361,937 | +190,965 | 0.34% | 541,901,254 |
| 2014-04-02 | 2014-03-31 | 219.475 | 2,170,972 | -1,130 | 0.32% | 476,473,756 |
| 2014-04-01 | 2014-03-28 | 222.130 | 2,172,102 | +193,677 | 0.32% | 482,488,558 |
| 2014-03-31 | 2014-03-27 | 221.466 | 1,978,425 | -1,582 | 0.29% | 438,153,978 |
| 2014-03-28 | 2014-03-26 | 215.050 | 1,980,007 | -2,260 | 0.29% | 425,800,415 |
| 2014-03-27 | 2014-03-25 | 222.351 | 1,982,267 | +6,554 | 0.29% | 440,759,116 |
| 2014-03-26 | 2014-03-24 | 215.714 | 1,975,713 | +2,259 | 0.29% | 426,188,340 |
| 2014-03-25 | 2014-03-21 | 208.855 | 1,973,454 | +4,746 | 0.29% | 412,165,932 |
| 2014-03-24 | 2014-03-20 | 209.961 | 1,968,708 | +1,130 | 0.29% | 413,352,538 |
| 2014-03-20 | 2014-03-18 | 219.032 | 1,967,578 | +452 | 0.29% | 430,963,255 |
| 2014-03-19 | 2014-03-17 | 218.590 | 1,967,126 | -2,034 | 0.29% | 429,993,819 |
| 2014-03-18 | 2014-03-14 | 220.581 | 1,969,160 | +226 | 0.29% | 434,359,429 |
| 2014-03-17 | 2014-03-13 | 222.130 | 1,968,934 | +4,746 | 0.29% | 437,358,893 |
| 2014-03-14 | 2014-03-12 | 222.794 | 1,964,188 | -2,486 | 0.29% | 437,608,364 |
| 2014-03-12 | 2014-03-10 | 230.095 | 1,966,674 | +1,099 | 0.29% | 452,521,070 |
| 2014-03-11 | 2014-03-07 | 234.077 | 1,965,575 | +226 | 0.29% | 460,095,915 |
| 2014-03-06 | 2014-03-04 | 238.059 | 1,965,349 | -226 | 0.29% | 467,869,833 |
| 2014-03-05 | 2014-03-03 | 236.068 | 1,965,575 | -113 | 0.29% | 464,009,775 |
| 2014-03-04 | 2014-02-28 | 239.608 | 1,965,688 | -2,034 | 0.29% | 470,994,823 |
| 2014-02-28 | 2014-02-26 | 233.635 | 1,967,722 | +226 | 0.29% | 459,727,782 |
| 2014-02-27 | 2014-02-25 | 236.732 | 1,967,496 | -1,582 | 0.29% | 465,769,156 |
| 2014-02-26 | 2014-02-24 | 237.174 | 1,969,078 | +678 | 0.29% | 467,014,963 |
| 2014-02-25 | 2014-02-21 | 246.245 | 1,968,400 | -678 | 0.29% | 484,709,588 |
| 2014-02-21 | 2014-02-19 | 246.688 | 1,969,078 | -1,808 | 0.29% | 485,747,839 |
| 2014-02-20 | 2014-02-18 | 244.254 | 1,970,886 | -859 | 0.29% | 481,397,320 |
| 2014-02-19 | 2014-02-17 | 242.706 | 1,971,745 | +1,130 | 0.29% | 478,553,466 |
| 2014-02-18 | 2014-02-14 | 241.157 | 1,970,615 | +452 | 0.29% | 475,227,290 |
| 2014-02-17 | 2014-02-13 | 241.378 | 1,970,163 | +1,130 | 0.29% | 475,554,176 |
| 2014-02-14 | 2014-02-12 | 244.697 | 1,969,033 | +3,842 | 0.29% | 481,815,993 |
| 2014-02-13 | 2014-02-11 | 233.635 | 1,965,191 | +904 | 0.29% | 459,136,453 |
| 2014-02-12 | 2014-02-10 | 230.095 | 1,964,287 | -452 | 0.29% | 451,971,835 |
| 2014-02-11 | 2014-02-07 | 233.192 | 1,964,739 | -4,972 | 0.29% | 458,161,474 |
| 2014-02-10 | 2014-02-06 | 226.997 | 1,969,711 | +5,650 | 0.29% | 447,118,831 |
| 2014-02-07 | 2014-02-05 | 223.236 | 1,964,061 | +904 | 0.29% | 438,449,146 |
| 2014-02-06 | 2014-02-04 | 226.776 | 1,963,157 | +2,034 | 0.29% | 445,196,753 |
| 2014-02-05 | 2014-01-30 | 234.519 | 1,961,123 | +5,650 | 0.29% | 459,921,581 |
| 2014-02-04 | 2014-01-28 | 236.289 | 1,955,473 | -1,130 | 0.29% | 462,057,652 |
| 2014-01-28 | 2014-01-24 | 244.476 | 1,956,603 | +12,203 | 0.29% | 478,341,524 |
| 2014-01-27 | 2014-01-23 | 251.334 | 1,944,400 | -1,130 | 0.28% | 488,694,030 |
| 2014-01-24 | 2014-01-22 | 257.750 | 1,945,530 | -226 | 0.28% | 501,460,752 |
| 2014-01-23 | 2014-01-21 | 258.635 | 1,945,756 | +1,017 | 0.28% | 503,240,957 |
| 2014-01-21 | 2014-01-17 | 257.308 | 1,944,739 | -2,034 | 0.28% | 500,396,345 |
| 2014-01-20 | 2014-01-16 | 251.555 | 1,946,773 | +2,712 | 0.28% | 489,721,160 |
| 2014-01-16 | 2014-01-14 | 261.733 | 1,944,061 | +2,712 | 0.28% | 508,824,158 |
| 2014-01-15 | 2014-01-13 | 263.724 | 1,941,349 | -1,356 | 0.28% | 511,979,960 |
| 2014-01-14 | 2014-01-10 | 263.945 | 1,942,705 | +3,164 | 0.28% | 512,767,383 |
| 2014-01-13 | 2014-01-09 | 258.414 | 1,939,541 | -452 | 0.28% | 501,204,426 |
| 2014-01-10 | 2014-01-08 | 258.193 | 1,939,993 | +3,842 | 0.28% | 500,892,016 |
| 2014-01-09 | 2014-01-07 | 254.210 | 1,936,151 | -904 | 0.28% | 492,189,499 |
| 2014-01-08 | 2014-01-06 | 253.325 | 1,937,055 | +678 | 0.28% | 490,705,052 |
| 2014-01-07 | 2014-01-03 | 257.529 | 1,936,377 | +5,198 | 0.28% | 498,673,151 |
| 2014-01-06 | 2014-01-02 | 263.724 | 1,931,179 | +2,034 | 0.28% | 509,297,889 |
| 2014-01-03 | 2013-12-31 | 262.396 | 1,929,145 | +6,102 | 0.28% | 506,200,594 |
| 2014-01-02 | 2013-12-27 | 262.839 | 1,923,043 | +678 | 0.28% | 505,450,378 |
| 2013-12-27 | 2013-12-20 | 265.273 | 1,922,365 | +2,938 | 0.28% | 509,950,620 |
| 2013-12-23 | 2013-12-19 | 264.166 | 1,919,427 | +226 | 0.28% | 507,047,933 |
| 2013-12-19 | 2013-12-17 | 269.255 | 1,919,201 | +226 | 0.28% | 516,754,336 |
| 2013-12-18 | 2013-12-16 | 270.361 | 1,918,975 | +1,130 | 0.28% | 518,816,301 |
| 2013-12-17 | 2013-12-13 | 269.476 | 1,917,845 | +1,808 | 0.28% | 516,813,540 |
| 2013-12-16 | 2013-12-12 | 269.034 | 1,916,037 | -3,164 | 0.28% | 515,478,500 |
| 2013-12-13 | 2013-12-11 | 271.246 | 1,919,201 | +1,356 | 0.28% | 520,575,856 |
| 2013-12-12 | 2013-12-10 | 275.671 | 1,917,845 | +3,841 | 0.28% | 528,694,311 |
| 2013-12-11 | 2013-12-09 | 273.680 | 1,914,004 | -3,615 | 0.28% | 523,824,287 |
| 2013-12-10 | 2013-12-06 | 274.565 | 1,917,619 | +7,231 | 0.28% | 526,510,693 |
| 2013-12-09 | 2013-12-05 | 277.220 | 1,910,388 | -678 | 0.28% | 529,597,276 |
| 2013-12-06 | 2013-12-04 | 280.538 | 1,911,066 | +226 | 0.28% | 536,127,432 |
| 2013-12-04 | 2013-12-02 | 286.955 | 1,910,840 | -1,130 | 0.28% | 548,324,170 |
| 2013-12-03 | 2013-11-29 | 285.185 | 1,911,970 | +4,520 | 0.28% | 545,264,321 |
| 2013-12-02 | 2013-11-28 | 286.733 | 1,907,450 | -2,260 | 0.28% | 546,929,381 |
| 2013-11-29 | 2013-11-27 | 286.512 | 1,909,710 | +4,746 | 0.28% | 547,154,885 |
| 2013-11-28 | 2013-11-26 | 285.848 | 1,904,964 | +204 | 0.28% | 544,530,708 |
| 2013-11-27 | 2013-11-25 | 287.397 | 1,904,760 | +2,712 | 0.28% | 547,422,323 |
| 2013-11-25 | 2013-11-21 | 286.733 | 1,902,048 | -7,910 | 0.28% | 545,380,448 |
| 2013-11-21 | 2013-11-19 | 287.618 | 1,909,958 | +2,938 | 0.28% | 549,338,781 |
| 2013-11-19 | 2013-11-15 | 288.503 | 1,907,020 | -2,260 | 0.28% | 550,181,432 |
| 2013-11-18 | 2013-11-14 | 281.645 | 1,909,280 | +520 | 0.28% | 537,738,482 |
| 2013-11-15 | 2013-11-13 | 280.760 | 1,908,760 | -1,130 | 0.28% | 535,902,814 |
| 2013-11-14 | 2013-11-12 | 286.733 | 1,909,890 | +1,582 | 0.28% | 547,629,010 |
| 2013-11-13 | 2013-11-11 | 281.866 | 1,908,308 | +1,130 | 0.28% | 537,886,927 |
| 2013-11-12 | 2013-11-08 | 282.972 | 1,907,178 | -2,260 | 0.28% | 539,678,185 |
| 2013-11-11 | 2013-11-07 | 282.087 | 1,909,438 | +6,328 | 0.28% | 538,627,889 |
| 2013-11-08 | 2013-11-06 | 281.866 | 1,903,110 | +2,712 | 0.28% | 536,421,788 |
| 2013-11-07 | 2013-11-05 | 283.857 | 1,900,398 | -3,616 | 0.28% | 539,441,446 |
| 2013-11-06 | 2013-11-04 | 285.627 | 1,904,014 | +12,656 | 0.28% | 543,837,899 |
| 2013-11-04 | 2013-10-31 | 288.946 | 1,891,358 | +2,260 | 0.28% | 546,499,801 |
| 2013-11-01 | 2013-10-30 | 290.937 | 1,889,098 | +9,039 | 0.28% | 549,608,361 |
| 2013-10-31 | 2013-10-29 | 287.176 | 1,880,059 | +2,260 | 0.27% | 539,907,376 |
| 2013-10-30 | 2013-10-28 | 293.149 | 1,877,799 | +2,486 | 0.27% | 550,475,598 |
| 2013-10-29 | 2013-10-25 | 294.919 | 1,875,313 | +12,882 | 0.27% | 553,066,055 |
| 2013-10-28 | 2013-10-24 | 296.468 | 1,862,431 | -1,356 | 0.27% | 552,151,276 |
| 2013-10-25 | 2013-10-23 | 299.344 | 1,863,787 | +904 | 0.27% | 557,913,878 |
| 2013-10-23 | 2013-10-21 | 307.530 | 1,862,883 | +1,130 | 0.27% | 572,892,939 |
| 2013-10-22 | 2013-10-18 | 306.424 | 1,861,753 | -678 | 0.27% | 570,485,914 |
| 2013-10-21 | 2013-10-17 | 301.557 | 1,862,431 | +452 | 0.27% | 561,628,500 |
| 2013-10-16 | 2013-10-11 | 305.982 | 1,861,979 | -2,260 | 0.27% | 569,731,260 |
| 2013-10-15 | 2013-10-10 | 301.335 | 1,864,239 | -226 | 0.27% | 561,761,261 |
| 2013-10-11 | 2013-10-09 | 296.468 | 1,864,465 | -1,582 | 0.27% | 552,754,292 |
| 2013-10-09 | 2013-10-07 | 296.468 | 1,866,047 | +6,780 | 0.27% | 553,223,305 |
| 2013-10-08 | 2013-10-04 | 301.999 | 1,859,267 | +226 | 0.27% | 561,497,081 |
| 2013-10-07 | 2013-10-03 | 300.450 | 1,859,041 | -452 | 0.27% | 558,549,707 |
| 2013-10-03 | 2013-09-30 | 297.353 | 1,859,493 | +226 | 0.27% | 552,925,866 |
| 2013-10-02 | 2013-09-27 | 306.203 | 1,859,267 | -2,034 | 0.27% | 569,312,791 |
| 2013-09-30 | 2013-09-26 | 304.433 | 1,861,301 | +2,034 | 0.27% | 566,641,182 |
| 2013-09-27 | 2013-09-25 | 309.743 | 1,859,267 | +2,486 | 0.27% | 575,894,442 |
| 2013-09-26 | 2013-09-24 | 311.734 | 1,856,781 | -7,232 | 0.27% | 578,821,650 |
| 2013-09-24 | 2013-09-19 | 311.513 | 1,864,013 | -21,921 | 0.27% | 580,663,706 |
| 2013-09-19 | 2013-09-17 | 297.353 | 1,885,934 | -6,780 | 0.28% | 560,788,177 |
| 2013-09-18 | 2013-09-16 | 301.335 | 1,892,714 | +1,130 | 0.28% | 570,341,787 |
| 2013-09-16 | 2013-09-12 | 298.255 | 1,891,584 | +678 | 0.28% | 564,173,748 |
| 2013-09-13 | 2013-09-11 | 300.484 | 1,890,906 | +14,132 | 0.28% | 568,186,565 |
| 2013-09-12 | 2013-09-10 | 301.821 | 1,876,774 | -224 | 0.28% | 566,450,248 |
| 2013-09-11 | 2013-09-09 | 298.700 | 1,876,998 | -225 | 0.28% | 560,660,212 |
| 2013-09-10 | 2013-09-06 | 296.026 | 1,877,223 | -3,140 | 0.28% | 555,705,980 |
| 2013-09-09 | 2013-09-05 | 295.357 | 1,880,363 | -2,467 | 0.28% | 555,378,040 |
| 2013-09-05 | 2013-09-03 | 291.122 | 1,882,830 | -2,692 | 0.28% | 548,132,326 |
| 2013-09-04 | 2013-09-02 | 288.224 | 1,885,522 | +2,468 | 0.28% | 543,452,083 |
| 2013-09-03 | 2013-08-30 | 284.211 | 1,883,054 | -1,122 | 0.28% | 535,185,191 |
| 2013-09-02 | 2013-08-29 | 280.645 | 1,884,176 | +3,140 | 0.28% | 528,784,025 |
| 2013-08-30 | 2013-08-28 | 279.084 | 1,881,036 | +167,107 | 0.28% | 524,967,678 |
| 2013-08-29 | 2013-08-27 | 285.326 | 1,713,929 | +2,243 | 0.25% | 489,028,224 |
| 2013-08-28 | 2013-08-26 | 296.917 | 1,711,686 | -1,794 | 0.25% | 508,229,011 |
| 2013-08-27 | 2013-08-23 | 292.236 | 1,713,480 | +1,570 | 0.25% | 500,740,663 |
| 2013-08-26 | 2013-08-22 | 293.574 | 1,711,910 | -1,121 | 0.25% | 502,571,472 |
| 2013-08-23 | 2013-08-21 | 297.140 | 1,713,031 | +1,345 | 0.25% | 509,010,218 |
| 2013-08-22 | 2013-08-20 | 299.592 | 1,711,686 | +673 | 0.25% | 512,807,651 |
| 2013-08-21 | 2013-08-19 | 306.057 | 1,711,013 | +1,571 | 0.25% | 523,666,721 |
| 2013-08-20 | 2013-08-16 | 308.954 | 1,709,442 | -1,122 | 0.25% | 528,139,596 |
| 2013-08-19 | 2013-08-15 | 315.419 | 1,710,564 | -1,122 | 0.25% | 539,544,036 |
| 2013-08-16 | 2013-08-13 | 314.527 | 1,711,686 | +5,384 | 0.25% | 538,371,722 |
| 2013-08-15 | 2013-08-12 | 313.636 | 1,706,302 | -8,075 | 0.25% | 535,156,896 |
| 2013-08-13 | 2013-08-09 | 306.725 | 1,714,377 | -12,786 | 0.25% | 525,842,754 |
| 2013-08-12 | 2013-08-08 | 302.936 | 1,727,163 | +2,019 | 0.25% | 523,219,487 |
| 2013-08-09 | 2013-08-07 | 302.713 | 1,725,144 | +12,113 | 0.25% | 522,223,307 |
| 2013-08-08 | 2013-08-06 | 310.738 | 1,713,031 | -449 | 0.25% | 532,303,258 |
| 2013-08-07 | 2013-08-05 | 310.961 | 1,713,480 | +9,645 | 0.25% | 532,824,733 |
| 2013-08-06 | 2013-08-02 | 308.286 | 1,703,835 | -673 | 0.25% | 525,267,879 |
| 2013-08-05 | 2013-08-01 | 305.388 | 1,704,508 | +225 | 0.25% | 520,535,963 |
| 2013-08-01 | 2013-07-30 | 299.592 | 1,704,283 | +3,588 | 0.25% | 510,589,770 |
| 2013-07-31 | 2013-07-29 | 301.821 | 1,700,695 | -1,121 | 0.25% | 513,305,866 |
| 2013-07-30 | 2013-07-26 | 306.948 | 1,701,816 | +449 | 0.25% | 522,369,331 |
| 2013-07-29 | 2013-07-25 | 307.617 | 1,701,367 | +672 | 0.25% | 523,369,271 |
| 2013-07-25 | 2013-07-23 | 302.713 | 1,700,695 | -7,626 | 0.25% | 514,822,280 |
| 2013-07-24 | 2013-07-22 | 289.338 | 1,708,321 | -10,542 | 0.25% | 494,282,575 |
| 2013-07-23 | 2013-07-19 | 285.995 | 1,718,863 | -225 | 0.25% | 491,585,482 |
| 2013-07-19 | 2013-07-17 | 287.555 | 1,719,088 | +5,608 | 0.25% | 494,332,253 |
| 2013-07-18 | 2013-07-16 | 290.899 | 1,713,480 | -7,402 | 0.25% | 498,448,944 |
| 2013-07-17 | 2013-07-15 | 292.013 | 1,720,882 | +2,019 | 0.25% | 502,520,191 |
| 2013-07-16 | 2013-07-12 | 297.586 | 1,718,863 | -1,122 | 0.25% | 511,509,445 |
| 2013-07-15 | 2013-07-11 | 299.146 | 1,719,985 | +7,627 | 0.25% | 514,527,159 |
| 2013-07-12 | 2013-07-10 | 294.465 | 1,712,358 | +9,420 | 0.25% | 504,229,805 |
| 2013-07-11 | 2013-07-09 | 289.115 | 1,702,938 | -12,336 | 0.25% | 492,345,464 |
| 2013-07-10 | 2013-07-08 | 288.447 | 1,715,274 | +8,748 | 0.25% | 494,764,931 |
| 2013-07-09 | 2013-07-05 | 294.465 | 1,706,526 | -6,954 | 0.25% | 502,512,484 |
| 2013-07-08 | 2013-07-04 | 290.453 | 1,713,480 | -31,178 | 0.25% | 497,685,037 |
| 2013-07-05 | 2013-07-03 | 286.663 | 1,744,658 | -1,570 | 0.26% | 500,129,421 |
| 2013-07-04 | 2013-07-02 | 296.694 | 1,746,228 | -9,197 | 0.26% | 518,095,872 |
| 2013-07-03 | 2013-06-28 | 290.676 | 1,755,425 | -22,655 | 0.26% | 510,259,382 |
| 2013-07-02 | 2013-06-27 | 287.555 | 1,778,080 | +3,589 | 0.26% | 511,295,695 |
| 2013-06-28 | 2013-06-26 | 289.561 | 1,774,491 | +177,650 | 0.26% | 513,823,639 |
| 2013-06-27 | 2013-06-25 | 284.434 | 1,596,841 | +19,963 | 0.23% | 454,196,181 |
| 2013-06-26 | 2013-06-24 | 271.951 | 1,576,878 | +1,570 | 0.23% | 428,833,844 |
| 2013-06-25 | 2013-06-21 | 287.109 | 1,575,308 | +10,542 | 0.23% | 452,285,297 |
| 2013-06-24 | 2013-06-20 | 300.930 | 1,564,766 | +2,916 | 0.23% | 470,884,395 |
| 2013-06-21 | 2013-06-19 | 309.846 | 1,561,850 | +8,075 | 0.23% | 483,933,014 |
| 2013-06-20 | 2013-06-18 | 308.509 | 1,553,775 | +8,748 | 0.23% | 479,352,888 |
| 2013-06-19 | 2013-06-17 | 312.744 | 1,545,027 | +3,813 | 0.23% | 483,197,716 |
| 2013-06-18 | 2013-06-14 | 303.382 | 1,541,214 | +27,141 | 0.23% | 467,575,987 |
| 2013-06-17 | 2013-06-13 | 291.567 | 1,514,073 | +8,524 | 0.22% | 441,454,235 |
| 2013-06-13 | 2013-06-10 | 302.490 | 1,505,549 | +125,611 | 0.22% | 455,413,469 |
| 2013-06-11 | 2013-06-07 | 305.834 | 1,379,938 | +160,602 | 0.20% | 422,031,448 |
| 2013-06-10 | 2013-06-06 | 308.509 | 1,219,336 | +11,664 | 0.18% | 376,175,593 |
| 2013-06-07 | 2013-06-05 | 312.967 | 1,207,672 | +12,785 | 0.18% | 377,961,213 |
| 2013-06-06 | 2013-06-04 | 316.533 | 1,194,887 | +17,272 | 0.18% | 378,221,584 |
| 2013-06-05 | 2013-06-03 | 307.171 | 1,177,615 | +15,477 | 0.17% | 361,729,289 |
| 2013-06-04 | 2013-05-31 | 308.063 | 1,162,138 | +448 | 0.17% | 358,011,415 |
| 2013-06-03 | 2013-05-30 | 311.406 | 1,161,690 | +2,019 | 0.17% | 361,757,701 |
| 2013-05-31 | 2013-05-29 | 311.629 | 1,159,671 | +1,346 | 0.17% | 361,387,475 |
| 2013-05-30 | 2013-05-28 | 330.354 | 1,158,325 | +1,346 | 0.17% | 382,657,088 |
| 2013-05-29 | 2013-05-27 | 329.016 | 1,156,979 | -1,346 | 0.17% | 380,665,013 |
| 2013-05-28 | 2013-05-24 | 323.889 | 1,158,325 | +7,626 | 0.17% | 375,169,196 |
| 2013-05-27 | 2013-05-23 | 339.803 | 1,150,699 | -5,495 | 0.17% | 391,011,045 |
| 2013-05-24 | 2013-05-22 | 355.207 | 1,156,194 | +17,395 | 0.17% | 410,688,744 |
| 2013-05-23 | 2013-05-21 | 348.411 | 1,138,799 | -220 | 0.17% | 396,770,562 |
| 2013-05-22 | 2013-05-20 | 342.295 | 1,139,019 | +1,103 | 0.17% | 389,880,454 |
| 2013-05-21 | 2013-05-16 | 339.803 | 1,137,916 | +221 | 0.17% | 386,667,342 |
| 2013-05-20 | 2013-05-15 | 342.068 | 1,137,695 | -221 | 0.17% | 389,169,527 |
| 2013-05-13 | 2013-05-09 | 333.913 | 1,137,916 | -441 | 0.17% | 379,965,108 |
| 2013-05-10 | 2013-05-08 | 330.515 | 1,138,357 | -221 | 0.17% | 376,244,192 |
| 2013-05-07 | 2013-05-03 | 319.415 | 1,138,578 | -7,063 | 0.17% | 363,678,754 |
| 2013-05-06 | 2013-05-02 | 318.509 | 1,145,641 | -1,104 | 0.17% | 364,896,669 |
| 2013-05-03 | 2013-04-30 | 313.751 | 1,146,745 | -2,427 | 0.17% | 359,792,958 |
| 2013-05-02 | 2013-04-29 | 317.150 | 1,149,172 | -3,753 | 0.17% | 364,459,354 |
| 2013-04-30 | 2013-04-26 | 317.829 | 1,152,925 | -5,738 | 0.17% | 366,433,151 |
| 2013-04-29 | 2013-04-25 | 315.337 | 1,158,663 | -7,284 | 0.17% | 365,369,595 |
| 2013-04-26 | 2013-04-24 | 316.696 | 1,165,947 | -19,644 | 0.17% | 369,251,281 |
| 2013-04-24 | 2013-04-22 | 311.486 | 1,185,591 | +5,298 | 0.18% | 369,295,165 |
| 2013-04-23 | 2013-04-19 | 309.447 | 1,180,293 | +662 | 0.18% | 365,238,509 |
| 2013-04-22 | 2013-04-18 | 306.955 | 1,179,631 | +1,611 | 0.18% | 362,094,145 |
| 2013-04-19 | 2013-04-17 | 306.729 | 1,178,020 | -5,297 | 0.18% | 361,332,777 |
| 2013-04-18 | 2013-04-16 | 301.292 | 1,183,317 | +8,166 | 0.18% | 356,524,004 |
| 2013-04-17 | 2013-04-15 | 303.784 | 1,175,151 | +1,545 | 0.18% | 356,991,999 |
| 2013-04-16 | 2013-04-12 | 309.447 | 1,173,606 | +1,325 | 0.18% | 363,169,234 |
| 2013-04-15 | 2013-04-11 | 306.049 | 1,172,281 | +3,531 | 0.18% | 358,775,770 |
| 2013-04-12 | 2013-04-10 | 307.862 | 1,168,750 | +26,045 | 0.17% | 359,813,216 |
| 2013-04-11 | 2013-04-09 | 304.917 | 1,142,705 | +81,885 | 0.17% | 348,429,741 |
| 2013-04-10 | 2013-04-08 | 308.768 | 1,060,820 | -441 | 0.16% | 327,546,969 |
| 2013-04-09 | 2013-04-05 | 302.425 | 1,061,261 | +155,163 | 0.16% | 320,951,567 |
| 2013-04-08 | 2013-04-03 | 318.509 | 906,098 | +442 | 0.14% | 288,600,130 |
| 2013-04-05 | 2013-04-02 | 320.548 | 905,656 | -16,995 | 0.14% | 290,305,817 |
| 2013-04-03 | 2013-03-28 | 313.525 | 922,651 | +1,986 | 0.14% | 289,274,117 |
| 2013-04-02 | 2013-03-27 | 312.392 | 920,665 | -18,805 | 0.14% | 287,608,641 |
| 2013-03-28 | 2013-03-26 | 292.004 | 939,470 | +2,869 | 0.14% | 274,329,091 |
| 2013-03-27 | 2013-03-25 | 285.208 | 936,601 | -220 | 0.14% | 267,126,133 |
| 2013-03-26 | 2013-03-22 | 285.661 | 936,821 | -442 | 0.14% | 267,613,325 |
| 2013-03-25 | 2013-03-21 | 288.606 | 937,263 | -3,979 | 0.14% | 270,499,789 |
| 2013-03-22 | 2013-03-20 | 281.810 | 941,242 | +2,648 | 0.14% | 265,251,414 |
| 2013-03-21 | 2013-03-19 | 278.639 | 938,594 | +221 | 0.14% | 261,528,435 |
| 2013-03-20 | 2013-03-18 | 273.881 | 938,373 | -662 | 0.14% | 257,002,788 |
| 2013-03-19 | 2013-03-15 | 282.943 | 939,035 | -11,477 | 0.14% | 265,693,083 |
| 2013-03-18 | 2013-03-14 | 294.496 | 950,512 | +1,986 | 0.14% | 279,921,970 |
| 2013-03-15 | 2013-03-13 | 294.949 | 948,526 | +11,036 | 0.14% | 279,766,851 |
| 2013-03-14 | 2013-03-12 | 299.933 | 937,490 | +403 | 0.14% | 281,184,035 |
| 2013-03-12 | 2013-03-08 | 302.651 | 937,087 | +13,657 | 0.14% | 283,610,563 |
| 2013-03-11 | 2013-03-07 | 302.198 | 923,430 | +889 | 0.14% | 279,058,875 |
| 2013-03-08 | 2013-03-06 | 295.629 | 922,541 | +662 | 0.14% | 272,729,564 |
| 2013-03-07 | 2013-03-05 | 291.324 | 921,879 | +1,104 | 0.14% | 268,565,932 |
| 2013-03-06 | 2013-03-04 | 292.457 | 920,775 | +1,324 | 0.14% | 269,287,250 |
| 2013-03-05 | 2013-03-01 | 302.651 | 919,451 | -8,167 | 0.14% | 278,273,005 |
| 2013-03-04 | 2013-02-28 | 307.182 | 927,618 | +1,766 | 0.14% | 284,947,524 |
| 2013-03-01 | 2013-02-27 | 299.480 | 925,852 | -1,103 | 0.14% | 277,273,940 |
| 2013-02-28 | 2013-02-26 | 291.324 | 926,955 | +4,855 | 0.14% | 270,044,695 |
| 2013-02-27 | 2013-02-25 | 297.214 | 922,100 | -3,531 | 0.14% | 274,061,410 |
| 2013-02-26 | 2013-02-22 | 292.684 | 925,631 | +9,270 | 0.14% | 270,917,110 |
| 2013-02-25 | 2013-02-21 | 291.778 | 916,361 | +6,401 | 0.14% | 267,373,580 |
| 2013-02-22 | 2013-02-20 | 299.933 | 909,960 | +1,103 | 0.14% | 272,926,884 |
| 2013-02-21 | 2013-02-19 | 301.066 | 908,857 | +6,622 | 0.14% | 273,625,500 |
| 2013-02-20 | 2013-02-18 | 305.596 | 902,235 | +1,103 | 0.13% | 275,719,607 |
| 2013-02-19 | 2013-02-15 | 309.674 | 901,132 | +3,753 | 0.13% | 279,057,023 |
| 2013-02-18 | 2013-02-14 | 311.939 | 897,379 | -663 | 0.13% | 279,927,698 |
| 2013-02-15 | 2013-02-08 | 302.198 | 898,042 | -1,545 | 0.13% | 271,386,667 |
| 2013-02-14 | 2013-02-07 | 306.729 | 899,587 | -1,765 | 0.13% | 275,929,329 |
| 2013-02-08 | 2013-02-06 | 309.900 | 901,352 | +1,986 | 0.13% | 279,329,339 |
| 2013-02-07 | 2013-02-05 | 303.557 | 899,366 | -1,545 | 0.13% | 273,009,207 |
| 2013-02-06 | 2013-02-04 | 316.696 | 900,911 | -221 | 0.13% | 285,315,320 |
| 2013-02-05 | 2013-02-01 | 313.072 | 901,132 | -662 | 0.13% | 282,119,097 |
| 2013-02-04 | 2013-01-31 | 310.353 | 901,794 | -1,324 | 0.13% | 279,874,892 |
| 2013-02-01 | 2013-01-30 | 316.243 | 903,118 | -10,815 | 0.14% | 285,605,092 |
| 2013-01-31 | 2013-01-29 | 311.713 | 913,933 | -3,948 | 0.14% | 284,884,501 |
| 2013-01-30 | 2013-01-28 | 316.017 | 917,881 | -1,129 | 0.14% | 290,065,861 |
| 2013-01-29 | 2013-01-25 | 311.033 | 919,010 | -1,986 | 0.14% | 285,842,502 |
| 2013-01-28 | 2013-01-24 | 307.409 | 920,996 | -883 | 0.14% | 283,122,003 |
| 2013-01-25 | 2013-01-23 | 301.066 | 921,879 | -1,402 | 0.14% | 277,545,975 |
| 2013-01-24 | 2013-01-22 | 299.933 | 923,281 | -1,103 | 0.14% | 276,922,290 |
| 2013-01-23 | 2013-01-21 | 298.574 | 924,384 | -3,532 | 0.14% | 275,996,681 |
| 2013-01-22 | 2013-01-18 | 293.816 | 927,916 | -8,389 | 0.14% | 272,636,922 |
| 2013-01-21 | 2013-01-17 | 291.778 | 936,305 | +1,545 | 0.14% | 273,192,791 |
| 2013-01-18 | 2013-01-16 | 293.816 | 934,760 | +5,297 | 0.14% | 274,647,801 |
| 2013-01-17 | 2013-01-15 | 291.098 | 929,463 | +441 | 0.14% | 270,564,781 |
| 2013-01-16 | 2013-01-14 | 290.192 | 929,022 | -220 | 0.14% | 269,594,581 |
| 2013-01-15 | 2013-01-11 | 287.926 | 929,242 | -19,879 | 0.14% | 267,553,361 |
| 2013-01-14 | 2013-01-10 | 289.512 | 949,121 | +2,207 | 0.14% | 274,782,118 |
| 2013-01-11 | 2013-01-09 | 285.888 | 946,914 | +441 | 0.14% | 270,711,012 |
| 2013-01-10 | 2013-01-08 | 279.771 | 946,473 | -3,531 | 0.14% | 264,795,876 |
| 2013-01-09 | 2013-01-07 | 283.396 | 950,004 | +4,193 | 0.14% | 269,227,100 |
| 2013-01-08 | 2013-01-04 | 279.771 | 945,811 | -2,483 | 0.14% | 264,610,667 |
| 2013-01-07 | 2013-01-03 | 275.467 | 948,294 | +3,090 | 0.14% | 261,223,719 |
| 2013-01-04 | 2013-01-02 | 280.224 | 945,204 | -1,876 | 0.14% | 264,869,091 |
| 2013-01-03 | 2012-12-31 | 274.561 | 947,080 | -9,270 | 0.14% | 260,031,113 |
| 2013-01-02 | 2012-12-27 | 270.483 | 956,350 | +12,360 | 0.14% | 258,676,645 |
| 2012-12-28 | 2012-12-24 | 271.616 | 943,990 | +1,325 | 0.14% | 256,402,708 |
| 2012-12-27 | 2012-12-20 | 272.522 | 942,665 | +97,054 | 0.14% | 256,897,004 |
| 2012-12-21 | 2012-12-19 | 272.296 | 845,611 | +54,958 | 0.13% | 230,256,088 |
| 2012-12-20 | 2012-12-18 | 261.875 | 790,653 | +62,463 | 0.12% | 207,052,170 |
| 2012-12-19 | 2012-12-17 | 267.538 | 728,190 | +1,766 | 0.11% | 194,818,699 |
| 2012-12-18 | 2012-12-14 | 274.561 | 726,424 | -662 | 0.11% | 199,447,609 |
| 2012-12-17 | 2012-12-13 | 271.163 | 727,086 | +1,103 | 0.11% | 197,158,708 |
| 2012-12-14 | 2012-12-12 | 270.257 | 725,983 | +883 | 0.11% | 196,201,772 |
| 2012-12-13 | 2012-12-11 | 267.312 | 725,100 | +2,869 | 0.11% | 193,827,745 |
| 2012-12-12 | 2012-12-10 | 271.842 | 722,231 | +662 | 0.11% | 196,333,045 |
| 2012-12-10 | 2012-12-06 | 271.616 | 721,569 | +442 | 0.11% | 195,989,624 |
| 2012-12-07 | 2012-12-05 | 276.147 | 721,127 | -9,049 | 0.11% | 199,136,785 |
| 2012-12-06 | 2012-12-04 | 264.820 | 730,176 | +3,972 | 0.11% | 193,365,101 |
| 2012-12-05 | 2012-12-03 | 271.389 | 726,204 | -14,990 | 0.11% | 197,084,053 |
| 2012-12-04 | 2012-11-30 | 270.257 | 741,194 | -14,590 | 0.11% | 200,312,646 |
| 2012-12-03 | 2012-11-29 | 265.953 | 755,784 | +4,415 | 0.11% | 201,002,667 |
| 2012-11-30 | 2012-11-28 | 260.516 | 751,369 | +2,207 | 0.11% | 195,743,407 |
| 2012-11-29 | 2012-11-27 | 263.008 | 749,162 | -3,090 | 0.11% | 197,035,278 |
| 2012-11-28 | 2012-11-26 | 258.703 | 752,252 | +1,103 | 0.11% | 194,610,149 |
| 2012-11-27 | 2012-11-23 | 260.969 | 751,149 | +6,997 | 0.11% | 196,026,417 |
| 2012-11-26 | 2012-11-22 | 251.907 | 744,152 | +2,428 | 0.11% | 187,457,349 |
| 2012-11-23 | 2012-11-21 | 246.697 | 741,724 | +1,766 | 0.11% | 182,981,103 |
| 2012-11-22 | 2012-11-20 | 245.564 | 739,958 | -11,919 | 0.11% | 181,707,303 |
| 2012-11-21 | 2012-11-19 | 244.432 | 751,877 | +441 | 0.11% | 183,782,551 |
| 2012-11-13 | 2012-11-09 | 239.674 | 751,436 | -6,621 | 0.11% | 180,099,993 |
| 2012-11-12 | 2012-11-08 | 243.299 | 758,057 | +883 | 0.11% | 184,434,505 |
| 2012-11-09 | 2012-11-07 | 249.189 | 757,174 | -662 | 0.11% | 188,679,366 |
| 2012-11-08 | 2012-11-06 | 249.189 | 757,836 | -221 | 0.11% | 188,844,329 |
| 2012-11-07 | 2012-11-05 | 248.056 | 758,057 | -2,207 | 0.11% | 188,040,766 |
| 2012-11-06 | 2012-11-02 | 243.979 | 760,264 | -442 | 0.11% | 185,488,146 |
| 2012-11-02 | 2012-10-31 | 240.354 | 760,706 | -220 | 0.11% | 182,838,755 |
| 2012-11-01 | 2012-10-30 | 238.315 | 760,926 | -3,973 | 0.11% | 181,340,243 |
| 2012-10-31 | 2012-10-29 | 239.448 | 764,899 | -1,104 | 0.11% | 183,153,453 |
| 2012-10-30 | 2012-10-26 | 239.674 | 766,003 | -883 | 0.11% | 183,591,330 |
| 2012-10-29 | 2012-10-25 | 243.299 | 766,886 | -5,518 | 0.11% | 186,582,592 |
| 2012-10-26 | 2012-10-24 | 240.127 | 772,404 | -662 | 0.12% | 185,475,440 |
| 2012-10-25 | 2012-10-22 | 238.995 | 773,066 | +442 | 0.12% | 184,758,770 |
| 2012-10-24 | 2012-10-19 | 236.503 | 772,624 | -2,208 | 0.12% | 182,727,841 |
| 2012-10-22 | 2012-10-18 | 239.221 | 774,832 | +3,532 | 0.12% | 185,356,362 |
| 2012-10-19 | 2012-10-17 | 240.127 | 771,300 | -7,063 | 0.12% | 185,210,339 |
| 2012-10-18 | 2012-10-16 | 235.144 | 778,363 | +3,311 | 0.12% | 183,027,171 |
| 2012-10-17 | 2012-10-15 | 232.652 | 775,052 | +6,621 | 0.12% | 180,317,266 |
| 2012-10-16 | 2012-10-12 | 234.464 | 768,431 | -1,545 | 0.11% | 180,169,493 |
| 2012-10-15 | 2012-10-11 | 230.840 | 769,976 | +2,980 | 0.12% | 177,740,911 |
| 2012-10-12 | 2012-10-10 | 233.105 | 766,996 | +3,311 | 0.11% | 178,790,527 |
| 2012-10-11 | 2012-10-09 | 233.105 | 763,685 | -4,194 | 0.11% | 178,018,716 |
| 2012-10-10 | 2012-10-08 | 233.331 | 767,879 | +2,649 | 0.11% | 179,170,310 |
| 2012-10-09 | 2012-10-05 | 236.276 | 765,230 | +3,090 | 0.11% | 180,805,787 |
| 2012-10-08 | 2012-10-04 | 239.901 | 762,140 | +7,504 | 0.11% | 182,838,119 |
| 2012-10-05 | 2012-10-03 | 246.017 | 754,636 | -22,243 | 0.11% | 185,653,600 |
| 2012-10-04 | 2012-09-28 | 243.979 | 776,879 | -3,090 | 0.12% | 189,541,850 |
| 2012-10-03 | 2012-09-27 | 239.674 | 779,969 | -1,765 | 0.12% | 186,938,623 |
| 2012-09-28 | 2012-09-26 | 236.050 | 781,734 | -1,545 | 0.12% | 184,528,202 |
| 2012-09-27 | 2012-09-25 | 237.409 | 783,279 | +3,310 | 0.12% | 185,957,541 |
| 2012-09-26 | 2012-09-24 | 238.995 | 779,969 | +1,325 | 0.12% | 186,408,551 |
| 2012-09-25 | 2012-09-21 | 237.183 | 778,644 | +9,711 | 0.12% | 184,680,760 |
| 2012-09-24 | 2012-09-20 | 230.160 | 768,933 | +2,428 | 0.12% | 176,977,574 |
| 2012-09-21 | 2012-09-19 | 235.597 | 766,505 | -5,739 | 0.11% | 180,586,118 |
| 2012-09-20 | 2012-09-18 | 239.674 | 772,244 | +442 | 0.12% | 185,087,138 |
| 2012-09-19 | 2012-09-17 | 235.370 | 771,802 | -3,797 | 0.12% | 181,659,233 |
| 2012-09-18 | 2012-09-14 | 236.747 | 775,599 | -2,427 | 0.12% | 183,620,996 |
| 2012-09-17 | 2012-09-13 | 228.749 | 778,026 | -435,871 | 0.12% | 177,972,758 |
| 2012-09-14 | 2012-09-12 | 228.749 | 1,213,897 | +136,508 | 0.18% | 277,677,862 |
| 2012-09-13 | 2012-09-11 | 226.464 | 1,077,389 | -437 | 0.16% | 243,989,723 |
| 2012-09-12 | 2012-09-10 | 222.579 | 1,077,826 | +100,210 | 0.16% | 239,901,495 |
| 2012-09-11 | 2012-09-07 | 222.579 | 977,616 | +196,262 | 0.15% | 217,596,848 |
| 2012-09-07 | 2012-09-05 | 214.124 | 781,354 | +2,844 | 0.12% | 167,306,484 |
| 2012-09-05 | 2012-09-03 | 220.522 | 778,510 | -22,098 | 0.12% | 171,678,872 |
| 2012-09-04 | 2012-08-31 | 218.237 | 800,608 | +26,255 | 0.12% | 174,722,421 |
| 2012-09-03 | 2012-08-30 | 220.294 | 774,353 | -40,477 | 0.12% | 170,585,205 |
| 2012-08-31 | 2012-08-29 | 221.208 | 814,830 | +22,536 | 0.12% | 180,246,861 |
| 2012-08-30 | 2012-08-28 | 223.722 | 792,294 | -11,378 | 0.12% | 177,253,329 |
| 2012-08-29 | 2012-08-27 | 226.921 | 803,672 | +16,410 | 0.12% | 182,370,013 |
| 2012-08-28 | 2012-08-24 | 225.093 | 787,262 | +7,975 | 0.12% | 177,206,995 |
| 2012-08-27 | 2012-08-23 | 223.493 | 779,287 | +14,003 | 0.12% | 174,165,298 |
| 2012-08-24 | 2012-08-22 | 213.438 | 765,284 | +438 | 0.12% | 163,340,865 |
| 2012-08-21 | 2012-08-17 | 213.667 | 764,846 | -12,964 | 0.12% | 163,422,162 |
| 2012-08-20 | 2012-08-16 | 209.782 | 777,810 | -219 | 0.12% | 163,170,463 |
| 2012-08-17 | 2012-08-15 | 212.981 | 778,029 | -656 | 0.12% | 165,705,544 |
| 2012-08-15 | 2012-08-13 | 213.438 | 778,685 | +1,750 | 0.12% | 166,201,151 |
| 2012-08-14 | 2012-08-10 | 216.409 | 776,935 | -1,313 | 0.12% | 168,135,727 |
| 2012-08-13 | 2012-08-09 | 214.124 | 778,248 | +4,157 | 0.12% | 166,641,416 |
| 2012-08-10 | 2012-08-08 | 214.581 | 774,091 | -1,312 | 0.12% | 166,105,094 |
| 2012-08-08 | 2012-08-06 | 209.553 | 775,403 | -4,158 | 0.12% | 162,488,322 |
| 2012-08-07 | 2012-08-03 | 206.811 | 779,561 | -656 | 0.12% | 161,221,896 |
| 2012-08-06 | 2012-08-02 | 205.211 | 780,217 | -219 | 0.12% | 160,109,495 |
| 2012-08-03 | 2012-08-01 | 207.954 | 780,436 | -13,128 | 0.12% | 162,294,585 |
| 2012-08-02 | 2012-07-31 | 205.669 | 793,564 | -897 | 0.12% | 163,211,144 |
| 2012-08-01 | 2012-07-30 | 203.612 | 794,461 | -4,595 | 0.12% | 161,761,672 |
| 2012-07-31 | 2012-07-27 | 196.756 | 799,056 | -6,782 | 0.12% | 157,219,246 |
| 2012-07-30 | 2012-07-26 | 195.614 | 805,838 | -876 | 0.12% | 157,632,894 |
| 2012-07-27 | 2012-07-25 | 193.557 | 806,714 | -1,109,309 | 0.12% | 156,145,095 |
| 2012-07-26 | 2012-07-24 | 195.842 | 1,916,023 | +10,051 | 0.29% | 375,238,060 |
| 2012-07-25 | 2012-07-23 | 197.899 | 1,905,972 | -1,094 | 0.29% | 377,189,635 |
| 2012-07-24 | 2012-07-20 | 200.641 | 1,907,066 | +55,574 | 0.29% | 382,635,783 |
| 2012-07-23 | 2012-07-19 | 198.127 | 1,851,492 | +68,047 | 0.28% | 366,831,211 |
| 2012-07-20 | 2012-07-18 | 199.041 | 1,783,445 | -44,198 | 0.27% | 354,979,454 |
| 2012-07-19 | 2012-07-17 | 198.584 | 1,827,643 | +199,326 | 0.28% | 362,941,380 |
| 2012-07-18 | 2012-07-16 | 192.871 | 1,628,317 | +77,892 | 0.25% | 314,055,747 |
| 2012-07-17 | 2012-07-13 | 194.243 | 1,550,425 | +54,044 | 0.23% | 301,158,434 |
| 2012-07-16 | 2012-07-12 | 193.100 | 1,496,381 | +49,404 | 0.23% | 288,951,023 |
| 2012-07-13 | 2012-07-11 | 198.813 | 1,446,977 | +63,452 | 0.22% | 287,677,716 |
| 2012-07-12 | 2012-07-10 | 194.471 | 1,383,525 | +85,550 | 0.21% | 269,055,524 |
| 2012-07-11 | 2012-07-09 | 198.127 | 1,297,975 | +40,916 | 0.20% | 257,164,352 |
| 2012-07-10 | 2012-07-06 | 206.811 | 1,257,059 | +56,887 | 0.19% | 259,973,800 |
| 2012-07-09 | 2012-07-05 | 204.754 | 1,200,172 | +35,883 | 0.18% | 245,740,559 |
| 2012-07-06 | 2012-07-04 | 199.727 | 1,164,289 | +104,148 | 0.18% | 232,539,947 |
| 2012-07-05 | 2012-07-03 | 198.127 | 1,060,141 | -218 | 0.16% | 210,042,931 |
| 2012-07-04 | 2012-06-29 | 194.471 | 1,060,359 | -4,814 | 0.16% | 206,209,101 |
| 2012-07-03 | 2012-06-28 | 189.444 | 1,065,173 | +1,313 | 0.16% | 201,790,177 |
| 2012-06-29 | 2012-06-27 | 191.500 | 1,063,860 | +64,545 | 0.16% | 203,729,463 |
| 2012-06-28 | 2012-06-26 | 189.215 | 999,315 | +77,893 | 0.15% | 189,085,438 |
| 2012-06-27 | 2012-06-25 | 188.072 | 921,422 | +656 | 0.14% | 173,294,091 |
| 2012-06-26 | 2012-06-22 | 189.901 | 920,766 | +1,532 | 0.14% | 174,854,027 |
| 2012-06-25 | 2012-06-21 | 192.871 | 919,234 | -3,063 | 0.14% | 177,293,930 |
| 2012-06-22 | 2012-06-20 | 195.385 | 922,297 | -438 | 0.14% | 180,203,098 |
| 2012-06-21 | 2012-06-19 | 194.243 | 922,735 | -438 | 0.14% | 179,234,357 |
| 2012-06-20 | 2012-06-18 | 195.157 | 923,173 | -1,531 | 0.14% | 180,163,291 |
| 2012-06-19 | 2012-06-15 | 191.729 | 924,704 | +4,376 | 0.14% | 177,292,367 |
| 2012-06-18 | 2012-06-14 | 191.729 | 920,328 | -219 | 0.14% | 176,453,362 |
| 2012-06-15 | 2012-06-13 | 191.729 | 920,547 | +134,561 | 0.14% | 176,495,351 |
| 2012-06-14 | 2012-06-12 | 195.614 | 785,986 | +2,407 | 0.12% | 153,749,573 |
| 2012-06-13 | 2012-06-11 | 201.098 | 783,579 | +7,658 | 0.12% | 157,576,265 |
| 2012-06-11 | 2012-06-07 | 196.756 | 775,921 | -1,969 | 0.12% | 152,667,291 |
| 2012-06-08 | 2012-06-06 | 187.615 | 777,890 | -302,117 | 0.12% | 145,944,149 |
| 2012-06-07 | 2012-06-05 | 181.902 | 1,080,007 | +162,349 | 0.16% | 196,455,856 |
| 2012-06-06 | 2012-06-04 | 179.160 | 917,658 | +3,063 | 0.14% | 164,407,740 |
| 2012-06-04 | 2012-05-31 | 185.330 | 914,595 | +10,940 | 0.14% | 169,502,075 |
| 2012-06-01 | 2012-05-30 | 186.016 | 903,655 | -36,743 | 0.14% | 168,094,074 |
| 2012-05-30 | 2012-05-28 | 188.529 | 940,398 | -219 | 0.14% | 177,292,754 |
| 2012-05-29 | 2012-05-25 | 183.274 | 940,617 | +657 | 0.14% | 172,390,184 |
| 2012-05-25 | 2012-05-23 | 183.731 | 939,960 | +1,312 | 0.14% | 172,699,374 |
| 2012-05-24 | 2012-05-22 | 189.215 | 938,648 | -9,189 | 0.14% | 177,606,329 |
| 2012-05-23 | 2012-05-21 | 184.645 | 947,837 | -4,814 | 0.14% | 175,013,021 |
| 2012-05-22 | 2012-05-18 | 184.188 | 952,651 | +1,532 | 0.14% | 175,466,499 |
| 2012-05-18 | 2012-05-16 | 193.612 | 951,119 | +8,095 | 0.14% | 184,147,701 |
| 2012-05-17 | 2012-05-15 | 197.098 | 943,024 | +24,239 | 0.14% | 185,868,177 |
| 2012-05-16 | 2012-05-14 | 198.957 | 918,785 | +431 | 0.14% | 182,799,121 |
| 2012-05-15 | 2012-05-11 | 199.190 | 918,354 | +430 | 0.14% | 182,926,820 |
| 2012-05-11 | 2012-05-09 | 203.374 | 917,924 | +645 | 0.14% | 186,681,473 |
| 2012-05-10 | 2012-05-08 | 206.395 | 917,279 | +215 | 0.14% | 189,321,902 |
| 2012-05-09 | 2012-05-07 | 204.768 | 917,064 | +3,442 | 0.14% | 187,785,474 |
| 2012-05-08 | 2012-05-04 | 213.135 | 913,622 | +3,227 | 0.14% | 194,725,275 |
| 2012-05-07 | 2012-05-03 | 216.854 | 910,395 | -1,291 | 0.14% | 197,423,092 |
| 2012-05-04 | 2012-05-02 | 218.946 | 911,686 | -10,756 | 0.14% | 199,610,154 |
| 2012-05-03 | 2012-04-30 | 215.227 | 922,442 | -4,302 | 0.14% | 198,534,733 |
| 2012-04-30 | 2012-04-26 | 212.438 | 926,744 | -7,099 | 0.14% | 196,875,838 |
| 2012-04-27 | 2012-04-25 | 211.044 | 933,843 | -7,529 | 0.14% | 197,081,636 |
| 2012-04-25 | 2012-04-23 | 206.860 | 941,372 | -1,076 | 0.14% | 194,732,180 |
| 2012-04-24 | 2012-04-20 | 208.255 | 942,448 | -3,872 | 0.14% | 196,269,063 |
| 2012-04-23 | 2012-04-19 | 207.557 | 946,320 | +430 | 0.15% | 196,415,573 |
| 2012-04-20 | 2012-04-18 | 205.233 | 945,890 | -9,250 | 0.15% | 194,127,821 |
| 2012-04-19 | 2012-04-17 | 198.028 | 955,140 | +215 | 0.15% | 189,144,218 |
| 2012-04-18 | 2012-04-16 | 197.563 | 954,925 | +215 | 0.15% | 188,657,741 |
| 2012-04-17 | 2012-04-13 | 198.725 | 954,710 | -215 | 0.15% | 189,724,767 |
| 2012-04-13 | 2012-04-11 | 193.612 | 954,925 | +1,506 | 0.15% | 184,884,586 |
| 2012-04-12 | 2012-04-10 | 195.471 | 953,419 | +860 | 0.15% | 186,365,809 |
| 2012-04-11 | 2012-04-05 | 199.655 | 952,559 | +1,936 | 0.15% | 190,182,911 |
| 2012-04-10 | 2012-04-03 | 202.211 | 950,623 | +215 | 0.15% | 192,226,833 |
| 2012-04-05 | 2012-04-02 | 198.957 | 950,408 | -860 | 0.15% | 189,090,752 |
| 2012-04-03 | 2012-03-30 | 196.168 | 951,268 | +645 | 0.15% | 186,608,652 |
| 2012-04-02 | 2012-03-29 | 201.979 | 950,623 | +20,007 | 0.15% | 192,005,883 |
| 2012-03-30 | 2012-03-28 | 208.022 | 930,616 | -2,582 | 0.14% | 193,588,695 |
| 2012-03-29 | 2012-03-27 | 205.465 | 933,198 | +430 | 0.14% | 191,739,904 |
| 2012-03-27 | 2012-03-23 | 198.260 | 932,768 | +45,176 | 0.14% | 184,930,742 |
| 2012-03-26 | 2012-03-22 | 204.303 | 887,592 | +41,733 | 0.14% | 181,337,948 |
| 2012-03-23 | 2012-03-21 | 202.909 | 845,859 | -1,075 | 0.13% | 171,632,157 |
| 2012-03-22 | 2012-03-20 | 205.698 | 846,934 | -1,721 | 0.13% | 174,212,487 |
| 2012-03-21 | 2012-03-19 | 207.325 | 848,655 | +2,151 | 0.13% | 175,947,245 |
| 2012-03-16 | 2012-03-14 | 211.044 | 846,504 | -4,087 | 0.13% | 178,649,294 |
| 2012-03-15 | 2012-03-13 | 209.417 | 850,591 | +9,895 | 0.13% | 178,127,928 |
| 2012-03-14 | 2012-03-12 | 208.719 | 840,696 | -645 | 0.13% | 175,469,549 |
| 2012-03-13 | 2012-03-09 | 207.557 | 841,341 | +3,227 | 0.13% | 174,626,421 |
| 2012-03-12 | 2012-03-08 | 207.092 | 838,114 | +4,517 | 0.13% | 173,567,033 |
| 2012-03-09 | 2012-03-07 | 201.979 | 833,597 | +2,367 | 0.13% | 168,369,089 |
| 2012-03-08 | 2012-03-06 | 207.790 | 831,230 | -1,506 | 0.13% | 172,721,010 |
| 2012-03-07 | 2012-03-05 | 214.762 | 832,736 | -430 | 0.13% | 178,840,450 |
| 2012-03-06 | 2012-03-02 | 218.249 | 833,166 | +9,680 | 0.13% | 181,837,551 |
| 2012-03-05 | 2012-03-01 | 221.968 | 823,486 | -645 | 0.13% | 182,787,307 |
| 2012-03-01 | 2012-02-28 | 223.827 | 824,131 | -1,936 | 0.13% | 184,462,878 |
| 2012-02-28 | 2012-02-24 | 214.995 | 826,067 | +4,732 | 0.13% | 177,600,199 |
| 2012-02-27 | 2012-02-23 | 216.389 | 821,335 | +1,076 | 0.13% | 177,728,245 |
| 2012-02-23 | 2012-02-21 | 221.503 | 820,259 | +645 | 0.13% | 181,689,716 |
| 2012-02-22 | 2012-02-20 | 224.060 | 819,614 | -3,270 | 0.13% | 183,642,351 |
| 2012-02-21 | 2012-02-17 | 228.476 | 822,884 | -1,075 | 0.13% | 188,008,973 |
| 2012-02-20 | 2012-02-16 | 224.292 | 823,959 | -18,285 | 0.13% | 184,807,400 |
| 2012-02-17 | 2012-02-15 | 221.270 | 842,244 | +1,936 | 0.13% | 186,363,696 |
| 2012-02-16 | 2012-02-14 | 217.784 | 840,308 | +2,151 | 0.13% | 183,005,664 |
| 2012-02-15 | 2012-02-13 | 216.389 | 838,157 | -1,076 | 0.13% | 181,368,349 |
| 2012-02-14 | 2012-02-10 | 215.460 | 839,233 | -7,099 | 0.13% | 180,820,942 |
| 2012-02-13 | 2012-02-09 | 215.925 | 846,332 | +1,291 | 0.13% | 182,743,912 |
| 2012-02-10 | 2012-02-08 | 216.157 | 845,041 | -430 | 0.13% | 182,661,564 |
| 2012-02-09 | 2012-02-07 | 208.719 | 845,471 | +1,075 | 0.13% | 176,466,184 |
| 2012-02-08 | 2012-02-06 | 214.065 | 844,396 | +4,088 | 0.13% | 180,755,799 |
| 2012-02-07 | 2012-02-03 | 211.973 | 840,308 | -5,594 | 0.13% | 178,122,909 |
| 2012-02-06 | 2012-02-02 | 208.952 | 845,902 | +2,152 | 0.13% | 176,752,752 |
| 2012-02-03 | 2012-02-01 | 207.325 | 843,750 | -4,088 | 0.13% | 174,930,316 |
| 2012-02-02 | 2012-01-31 | 205.001 | 847,838 | -20,651 | 0.13% | 173,807,256 |
| 2012-02-01 | 2012-01-30 | 198.725 | 868,489 | +430 | 0.13% | 172,590,497 |
| 2012-01-31 | 2012-01-27 | 203.606 | 868,059 | -2,173 | 0.13% | 176,742,011 |
| 2012-01-30 | 2012-01-26 | 206.163 | 870,232 | -3,011 | 0.13% | 179,409,366 |
| 2012-01-27 | 2012-01-20 | 199.422 | 873,243 | -216 | 0.13% | 174,144,131 |
| 2012-01-26 | 2012-01-19 | 197.795 | 873,459 | -2,796 | 0.13% | 172,766,098 |
| 2012-01-20 | 2012-01-18 | 185.012 | 876,255 | +430 | 0.13% | 162,117,545 |
| 2012-01-19 | 2012-01-17 | 185.942 | 875,825 | -215 | 0.13% | 162,852,251 |
| 2012-01-18 | 2012-01-16 | 180.828 | 876,040 | +430 | 0.13% | 158,412,692 |
| 2012-01-17 | 2012-01-13 | 185.942 | 875,610 | -8,196 | 0.13% | 162,812,274 |
| 2012-01-16 | 2012-01-12 | 180.131 | 883,806 | -8,390 | 0.14% | 159,200,743 |
| 2012-01-13 | 2012-01-11 | 174.088 | 892,196 | +5,163 | 0.14% | 155,320,411 |
| 2012-01-12 | 2012-01-10 | 175.482 | 887,033 | +215 | 0.14% | 155,658,618 |
| 2012-01-11 | 2012-01-09 | 171.996 | 886,818 | -1,075 | 0.14% | 152,529,084 |
| 2012-01-10 | 2012-01-06 | 171.996 | 887,893 | -6,884 | 0.14% | 152,713,979 |
| 2012-01-09 | 2012-01-05 | 170.601 | 894,777 | -861 | 0.14% | 152,650,177 |
| 2012-01-06 | 2012-01-04 | 169.672 | 895,638 | -23,018 | 0.14% | 151,964,384 |
| 2012-01-05 | 2012-01-03 | 165.953 | 918,656 | +4,518 | 0.14% | 152,453,560 |
| 2012-01-03 | 2011-12-29 | 160.839 | 914,138 | +17,425 | 0.14% | 147,029,438 |
| 2011-12-30 | 2011-12-28 | 161.537 | 896,713 | +6,669 | 0.14% | 144,852,072 |
| 2011-12-29 | 2011-12-23 | 165.720 | 890,044 | +2,581 | 0.14% | 147,498,447 |
| 2011-12-28 | 2011-12-22 | 163.861 | 887,463 | -41,303 | 0.14% | 145,420,560 |
| 2011-12-23 | 2011-12-21 | 160.607 | 928,766 | +860 | 0.14% | 149,166,327 |
| 2011-12-22 | 2011-12-20 | 155.726 | 927,906 | +12,477 | 0.14% | 144,499,128 |
| 2011-12-21 | 2011-12-19 | 155.726 | 915,429 | +4,303 | 0.14% | 142,556,134 |
| 2011-12-20 | 2011-12-16 | 157.353 | 911,126 | +3,011 | 0.14% | 143,368,437 |
| 2011-12-19 | 2011-12-15 | 157.353 | 908,115 | +5,378 | 0.14% | 142,894,647 |
| 2011-12-16 | 2011-12-14 | 161.769 | 902,737 | +16,565 | 0.14% | 146,034,990 |
| 2011-12-15 | 2011-12-13 | 163.861 | 886,172 | -215 | 0.14% | 145,209,016 |
| 2011-12-14 | 2011-12-12 | 164.326 | 886,387 | -431 | 0.14% | 145,656,286 |
| 2011-12-13 | 2011-12-09 | 166.883 | 886,818 | +1,291 | 0.14% | 147,994,435 |
| 2011-12-12 | 2011-12-08 | 174.553 | 885,527 | +15,059 | 0.14% | 154,571,060 |
| 2011-12-09 | 2011-12-07 | 176.412 | 870,468 | +6,453 | 0.13% | 153,561,034 |
| 2011-12-08 | 2011-12-06 | 176.180 | 864,015 | +1,936 | 0.13% | 152,221,827 |
| 2011-12-05 | 2011-12-01 | 180.131 | 862,079 | -3,011 | 0.13% | 155,287,039 |
| 2011-12-02 | 2011-11-30 | 169.904 | 865,090 | +3,226 | 0.13% | 146,982,324 |
| 2011-12-01 | 2011-11-29 | 175.482 | 861,864 | +20,222 | 0.13% | 151,241,903 |
| 2011-11-30 | 2011-11-28 | 174.088 | 841,642 | -2,366 | 0.13% | 146,519,578 |
| 2011-11-29 | 2011-11-25 | 169.672 | 844,008 | -2,797 | 0.13% | 143,204,236 |
| 2011-11-25 | 2011-11-23 | 173.390 | 846,805 | +1,506 | 0.13% | 146,827,932 |
| 2011-11-24 | 2011-11-22 | 177.574 | 845,299 | -646 | 0.13% | 150,103,271 |
| 2011-11-23 | 2011-11-21 | 174.553 | 845,945 | +3,873 | 0.13% | 147,661,918 |
| 2011-11-22 | 2011-11-18 | 178.271 | 842,072 | +215 | 0.13% | 150,117,399 |
| 2011-11-21 | 2011-11-17 | 181.990 | 841,857 | +3,011 | 0.13% | 153,209,795 |
| 2011-11-18 | 2011-11-16 | 186.639 | 838,846 | +1,076 | 0.13% | 156,561,230 |
| 2011-11-17 | 2011-11-15 | 193.612 | 837,770 | +2,151 | 0.13% | 162,202,016 |
| 2011-11-15 | 2011-11-11 | 193.612 | 835,619 | +215 | 0.13% | 161,785,557 |
| 2011-11-14 | 2011-11-10 | 190.823 | 835,404 | -5,593 | 0.13% | 159,413,886 |
| 2011-11-11 | 2011-11-09 | 202.444 | 840,997 | +7,314 | 0.13% | 170,254,674 |
| 2011-11-10 | 2011-11-08 | 196.401 | 833,683 | -860 | 0.13% | 163,735,970 |
| 2011-11-09 | 2011-11-07 | 194.541 | 834,543 | -4,303 | 0.13% | 162,353,112 |
| 2011-11-07 | 2011-11-03 | 187.104 | 838,846 | -3,226 | 0.13% | 156,951,171 |
| 2011-11-04 | 2011-11-02 | 193.844 | 842,072 | +860 | 0.13% | 163,230,653 |
| 2011-11-03 | 2011-11-01 | 186.871 | 841,212 | -4,302 | 0.13% | 157,198,338 |
| 2011-11-02 | 2011-10-31 | 195.239 | 845,514 | +2,366 | 0.13% | 165,076,986 |
| 2011-11-01 | 2011-10-28 | 199.655 | 843,148 | -3,227 | 0.13% | 168,338,487 |
| 2011-10-31 | 2011-10-27 | 189.660 | 846,375 | -4,087 | 0.13% | 160,523,798 |
| 2011-10-28 | 2011-10-26 | 176.180 | 850,462 | -430 | 0.13% | 149,834,064 |
| 2011-10-26 | 2011-10-24 | 176.644 | 850,892 | +215 | 0.13% | 150,305,362 |
| 2011-10-25 | 2011-10-21 | 168.045 | 850,677 | +1,506 | 0.13% | 142,951,735 |
| 2011-10-24 | 2011-10-20 | 170.601 | 849,171 | +215 | 0.13% | 144,869,732 |
| 2011-10-21 | 2011-10-19 | 173.855 | 848,956 | +1,290 | 0.13% | 147,595,536 |
| 2011-10-20 | 2011-10-18 | 174.320 | 847,666 | -4,087 | 0.13% | 147,765,303 |
| 2011-10-19 | 2011-10-17 | 189.196 | 851,753 | +8,175 | 0.13% | 161,147,851 |
| 2011-10-18 | 2011-10-14 | 189.428 | 843,578 | +2,366 | 0.13% | 159,797,248 |
| 2011-10-17 | 2011-10-13 | 196.633 | 841,212 | +3,872 | 0.13% | 165,410,191 |
| 2011-10-14 | 2011-10-12 | 179.666 | 837,340 | +12,908 | 0.13% | 150,441,541 |
| 2011-10-13 | 2011-10-11 | 178.504 | 824,432 | +2,151 | 0.13% | 147,164,311 |
| 2011-10-12 | 2011-10-10 | 175.250 | 822,281 | +4,517 | 0.13% | 144,104,666 |
| 2011-10-11 | 2011-10-07 | 180.363 | 817,764 | -7,099 | 0.13% | 147,494,610 |
| 2011-10-10 | 2011-10-06 | 168.510 | 824,863 | +3,227 | 0.13% | 138,997,270 |
| 2011-10-07 | 2011-10-04 | 155.726 | 821,636 | +1,721 | 0.13% | 127,950,122 |
| 2011-10-04 | 2011-09-30 | 180.828 | 819,915 | +6,669 | 0.13% | 148,263,712 |
| 2011-10-03 | 2011-09-28 | 192.682 | 813,246 | -2,366 | 0.12% | 156,697,803 |
| 2011-09-30 | 2011-09-27 | 191.287 | 815,612 | +430 | 0.13% | 156,016,267 |
| 2011-09-28 | 2011-09-26 | 182.455 | 815,182 | +1,291 | 0.13% | 148,734,144 |
| 2011-09-27 | 2011-09-23 | 188.963 | 813,891 | +215 | 0.12% | 153,795,360 |
| 2011-09-22 | 2011-09-20 | 204.303 | 813,676 | -2,367 | 0.12% | 166,236,667 |
| 2011-09-20 | 2011-09-16 | 202.211 | 816,043 | -1,290 | 0.13% | 165,013,220 |
| 2011-09-16 | 2011-09-14 | 202.003 | 817,333 | +6,679 | 0.13% | 165,103,625 |
| 2011-09-15 | 2011-09-12 | 206.455 | 810,654 | +3,201 | 0.13% | 167,363,885 |
| 2011-09-14 | 2011-09-09 | 215.126 | 807,453 | +426 | 0.12% | 173,704,170 |
| 2011-09-09 | 2011-09-07 | 217.235 | 807,027 | +4,694 | 0.12% | 175,314,609 |
| 2011-09-08 | 2011-09-06 | 215.126 | 802,333 | +2,561 | 0.12% | 172,602,724 |
| 2011-09-07 | 2011-09-05 | 219.110 | 799,772 | +1,920 | 0.12% | 175,237,931 |
| 2011-09-05 | 2011-09-01 | 234.108 | 797,852 | -2,774 | 0.12% | 186,783,339 |
| 2011-09-02 | 2011-08-31 | 232.467 | 800,626 | +854 | 0.12% | 186,119,412 |
| 2011-09-01 | 2011-08-30 | 225.906 | 799,772 | -1,280 | 0.12% | 180,673,118 |
| 2011-08-31 | 2011-08-29 | 218.876 | 801,052 | +1,706 | 0.12% | 175,330,671 |
| 2011-08-30 | 2011-08-26 | 221.219 | 799,346 | +4,694 | 0.12% | 176,830,474 |
| 2011-08-29 | 2011-08-25 | 225.437 | 794,652 | -5,974 | 0.12% | 179,144,039 |
| 2011-08-26 | 2011-08-24 | 224.265 | 800,626 | -1,920 | 0.12% | 179,552,699 |
| 2011-08-25 | 2011-08-23 | 226.843 | 802,546 | -3,627 | 0.12% | 182,052,062 |
| 2011-08-24 | 2011-08-22 | 224.968 | 806,173 | +1,280 | 0.12% | 181,363,460 |
| 2011-08-22 | 2011-08-18 | 233.639 | 804,893 | -5,547 | 0.12% | 188,054,452 |
| 2011-08-19 | 2011-08-17 | 233.639 | 810,440 | +213 | 0.13% | 189,350,447 |
| 2011-08-18 | 2011-08-16 | 235.279 | 810,227 | -2,774 | 0.13% | 190,629,774 |
| 2011-08-17 | 2011-08-15 | 241.841 | 813,001 | -15,149 | 0.13% | 196,617,010 |
| 2011-08-16 | 2011-08-12 | 241.841 | 828,150 | -426 | 0.13% | 200,280,660 |
| 2011-08-15 | 2011-08-11 | 238.326 | 828,576 | +213 | 0.13% | 197,471,130 |
| 2011-08-12 | 2011-08-10 | 241.138 | 828,363 | +1,067 | 0.13% | 199,749,811 |
| 2011-08-11 | 2011-08-09 | 235.982 | 827,296 | +8,001 | 0.13% | 195,227,370 |
| 2011-08-10 | 2011-08-08 | 238.326 | 819,295 | +9,601 | 0.13% | 195,259,228 |
| 2011-08-09 | 2011-08-05 | 247.465 | 809,694 | -6,187 | 0.13% | 200,371,131 |
| 2011-08-08 | 2011-08-04 | 261.994 | 815,881 | +2,560 | 0.13% | 213,756,305 |
| 2011-08-05 | 2011-08-03 | 261.994 | 813,321 | -5,547 | 0.13% | 213,085,599 |
| 2011-08-04 | 2011-08-02 | 268.087 | 818,868 | +2,133 | 0.13% | 219,528,158 |
| 2011-08-03 | 2011-08-01 | 271.134 | 816,735 | -426 | 0.13% | 221,444,468 |
| 2011-08-02 | 2011-07-29 | 268.790 | 817,161 | +1,109 | 0.13% | 219,645,019 |
| 2011-08-01 | 2011-07-28 | 270.899 | 816,052 | +427 | 0.13% | 221,068,048 |
| 2011-07-29 | 2011-07-27 | 268.087 | 815,625 | +13,442 | 0.13% | 218,658,751 |
| 2011-07-28 | 2011-07-26 | 262.463 | 802,183 | +3,414 | 0.12% | 210,543,475 |
| 2011-07-27 | 2011-07-25 | 263.166 | 798,769 | +426 | 0.12% | 210,208,981 |
| 2011-07-26 | 2011-07-22 | 264.572 | 798,343 | +43 | 0.12% | 211,219,385 |
| 2011-07-25 | 2011-07-21 | 256.370 | 798,300 | +853 | 0.12% | 204,660,373 |
| 2011-07-22 | 2011-07-20 | 256.839 | 797,447 | -213 | 0.12% | 204,815,440 |
| 2011-07-21 | 2011-07-19 | 252.621 | 797,660 | +213 | 0.12% | 201,505,491 |
| 2011-07-20 | 2011-07-18 | 251.918 | 797,447 | -640 | 0.12% | 200,891,056 |
| 2011-07-19 | 2011-07-15 | 254.496 | 798,087 | +214 | 0.12% | 203,109,563 |
| 2011-07-18 | 2011-07-14 | 256.839 | 797,873 | +853 | 0.12% | 204,924,853 |
| 2011-07-15 | 2011-07-13 | 253.558 | 797,020 | -213 | 0.12% | 202,090,915 |
| 2011-07-14 | 2011-07-12 | 251.449 | 797,233 | +640 | 0.12% | 200,463,495 |
| 2011-07-12 | 2011-07-08 | 259.651 | 796,593 | -640 | 0.12% | 206,836,203 |
| 2011-07-08 | 2011-07-06 | 256.136 | 797,233 | +640 | 0.12% | 204,200,000 |
| 2011-07-07 | 2011-07-05 | 257.542 | 796,593 | -7,468 | 0.12% | 205,156,125 |
| 2011-07-06 | 2011-07-04 | 258.479 | 804,061 | -213 | 0.12% | 207,833,150 |
| 2011-07-05 | 2011-06-30 | 253.324 | 804,274 | -11,308 | 0.12% | 203,741,750 |
| 2011-07-04 | 2011-06-29 | 250.980 | 815,582 | +10,881 | 0.13% | 204,695,084 |
| 2011-06-30 | 2011-06-28 | 246.762 | 804,701 | -640 | 0.12% | 198,569,811 |
| 2011-06-29 | 2011-06-27 | 244.887 | 805,341 | +12,215 | 0.12% | 197,217,936 |
| 2011-06-28 | 2011-06-24 | 246.059 | 793,126 | -1,494 | 0.12% | 195,155,949 |
| 2011-06-23 | 2011-06-21 | 241.841 | 794,620 | +214 | 0.12% | 192,171,729 |
| 2011-06-22 | 2011-06-20 | 239.263 | 794,406 | -1,067 | 0.12% | 190,072,185 |
| 2011-06-21 | 2011-06-17 | 241.841 | 795,473 | -7,254 | 0.12% | 192,378,020 |
| 2011-06-20 | 2011-06-16 | 245.356 | 802,727 | +23,683 | 0.12% | 196,954,026 |
| 2011-06-17 | 2011-06-15 | 254.261 | 779,044 | +853 | 0.12% | 198,080,642 |
| 2011-06-16 | 2011-06-14 | 254.730 | 778,191 | +427 | 0.12% | 198,228,483 |
| 2011-06-13 | 2011-06-09 | 255.199 | 777,764 | +1,920 | 0.12% | 198,484,239 |
| 2011-06-09 | 2011-06-07 | 260.823 | 775,844 | +4,908 | 0.12% | 202,357,768 |
| 2011-06-08 | 2011-06-03 | 262.932 | 770,936 | -1,067 | 0.12% | 202,703,614 |
| 2011-06-03 | 2011-06-01 | 269.259 | 772,003 | -1,067 | 0.12% | 207,868,808 |
| 2011-06-02 | 2011-05-31 | 268.322 | 773,070 | -2,987 | 0.12% | 207,431,456 |
| 2011-06-01 | 2011-05-30 | 266.435 | 776,057 | -246 | 0.12% | 206,768,473 |
| 2011-05-31 | 2011-05-27 | 260.983 | 776,303 | +9,895 | 0.12% | 202,601,647 |
| 2011-05-27 | 2011-05-25 | 258.612 | 766,408 | +211 | 0.12% | 198,202,518 |
| 2011-05-26 | 2011-05-24 | 258.612 | 766,197 | -10,547 | 0.12% | 198,147,951 |
| 2011-05-25 | 2011-05-23 | 258.849 | 776,744 | -2,109 | 0.12% | 201,059,655 |
| 2011-05-24 | 2011-05-20 | 261.694 | 778,853 | -1,055 | 0.12% | 203,821,014 |
| 2011-05-20 | 2011-05-18 | 255.531 | 779,908 | +71,085 | 0.12% | 199,290,467 |
| 2011-05-19 | 2011-05-17 | 258.612 | 708,823 | +69,608 | 0.11% | 183,310,330 |
| 2011-05-17 | 2011-05-13 | 261.220 | 639,215 | +1,265 | 0.10% | 166,975,572 |
| 2011-05-16 | 2011-05-12 | 256.242 | 637,950 | +422 | 0.10% | 163,469,496 |
| 2011-05-12 | 2011-05-09 | 263.590 | 637,528 | -1,898 | 0.10% | 168,046,100 |
| 2011-05-11 | 2011-05-06 | 258.138 | 639,426 | +7,172 | 0.10% | 165,060,273 |
| 2011-05-09 | 2011-05-05 | 265.249 | 632,254 | +6,117 | 0.10% | 167,705,019 |
| 2011-05-04 | 2011-04-29 | 269.279 | 626,137 | -5,063 | 0.10% | 168,605,636 |
| 2011-05-03 | 2011-04-28 | 271.413 | 631,200 | -18,246 | 0.10% | 171,315,582 |
| 2011-04-29 | 2011-04-27 | 269.990 | 649,446 | -13,921 | 0.10% | 175,344,100 |
| 2011-04-28 | 2011-04-26 | 266.909 | 663,367 | -633 | 0.10% | 177,058,443 |
| 2011-04-27 | 2011-04-21 | 269.753 | 664,000 | -211 | 0.10% | 179,116,143 |
| 2011-04-26 | 2011-04-20 | 268.331 | 664,211 | +2,531 | 0.10% | 178,228,388 |
| 2011-04-21 | 2011-04-19 | 264.064 | 661,680 | +7,805 | 0.10% | 174,726,021 |
| 2011-04-20 | 2011-04-18 | 273.546 | 653,875 | -1,709 | 0.10% | 178,864,820 |
| 2011-04-19 | 2011-04-15 | 276.390 | 655,584 | -11,643 | 0.10% | 181,197,117 |
| 2011-04-18 | 2011-04-14 | 275.205 | 667,227 | +569 | 0.10% | 183,624,328 |
| 2011-04-15 | 2011-04-13 | 271.650 | 666,658 | -5,062 | 0.10% | 181,097,352 |
| 2011-04-14 | 2011-04-12 | 266.198 | 671,720 | -2,764 | 0.11% | 178,810,255 |
| 2011-04-13 | 2011-04-11 | 267.857 | 674,484 | -9,913 | 0.11% | 180,665,191 |
| 2011-04-12 | 2011-04-08 | 274.020 | 684,397 | -4,789 | 0.11% | 187,538,449 |
| 2011-04-11 | 2011-04-07 | 270.938 | 689,186 | -2,573 | 0.11% | 186,726,977 |
| 2011-04-08 | 2011-04-06 | 267.620 | 691,759 | -1,898 | 0.11% | 185,128,443 |
| 2011-04-07 | 2011-04-04 | 266.198 | 693,657 | -9,527 | 0.11% | 184,649,832 |
| 2011-04-06 | 2011-04-01 | 258.138 | 703,184 | -633 | 0.11% | 181,518,648 |
| 2011-04-04 | 2011-03-31 | 254.346 | 703,817 | -1,476 | 0.11% | 179,012,708 |
| 2011-04-01 | 2011-03-30 | 253.397 | 705,293 | +2,447 | 0.11% | 178,719,387 |
| 2011-03-31 | 2011-03-29 | 246.997 | 702,846 | +4,851 | 0.11% | 173,601,025 |
| 2011-03-30 | 2011-03-28 | 244.153 | 697,995 | -17,908 | 0.11% | 170,417,396 |
| 2011-03-29 | 2011-03-25 | 241.308 | 715,903 | +5,062 | 0.11% | 172,753,298 |
| 2011-03-28 | 2011-03-24 | 238.701 | 710,841 | +5,021 | 0.11% | 169,678,309 |
| 2011-03-25 | 2011-03-23 | 242.730 | 705,820 | -22,359 | 0.11% | 171,324,039 |
| 2011-03-24 | 2011-03-22 | 237.516 | 728,179 | +6,791 | 0.11% | 172,953,860 |
| 2011-03-23 | 2011-03-21 | 236.093 | 721,388 | +3,269 | 0.11% | 170,314,899 |
| 2011-03-22 | 2011-03-18 | 230.167 | 718,119 | +1,477 | 0.11% | 165,287,509 |
| 2011-03-21 | 2011-03-17 | 228.508 | 716,642 | -4,852 | 0.11% | 163,758,435 |
| 2011-03-18 | 2011-03-16 | 234.434 | 721,494 | -5,955 | 0.11% | 169,142,756 |
| 2011-03-17 | 2011-03-15 | 236.093 | 727,449 | -8,437 | 0.13% | 171,745,860 |
| 2011-03-16 | 2011-03-14 | 245.575 | 735,886 | +1,688 | 0.13% | 180,715,201 |
| 2011-03-15 | 2011-03-11 | 244.390 | 734,198 | -9,703 | 0.13% | 179,430,493 |
| 2011-03-14 | 2011-03-10 | 246.523 | 743,901 | +1,265 | 0.13% | 183,388,826 |
| 2011-03-11 | 2011-03-09 | 251.027 | 742,636 | +633 | 0.13% | 186,421,650 |
| 2011-03-10 | 2011-03-08 | 250.553 | 742,003 | -211 | 0.13% | 185,910,978 |
| 2011-03-09 | 2011-03-07 | 243.916 | 742,214 | -27,843 | 0.13% | 181,037,651 |
| 2011-03-08 | 2011-03-04 | 242.968 | 770,057 | -9,281 | 0.13% | 187,098,854 |
| 2011-03-07 | 2011-03-03 | 234.197 | 779,338 | +633 | 0.13% | 182,518,624 |
| 2011-03-04 | 2011-03-02 | 232.775 | 778,705 | +211 | 0.13% | 181,262,865 |
| 2011-03-03 | 2011-03-01 | 240.597 | 778,494 | +421 | 0.13% | 187,303,417 |
| 2011-03-02 | 2011-02-28 | 242.019 | 778,073 | +2,743 | 0.13% | 188,308,739 |
| 2011-03-01 | 2011-02-25 | 233.486 | 775,330 | +7,804 | 0.13% | 181,028,606 |
| 2011-02-28 | 2011-02-24 | 233.960 | 767,526 | +11,390 | 0.13% | 179,570,353 |
| 2011-02-25 | 2011-02-23 | 236.804 | 756,136 | +31,430 | 0.13% | 179,056,377 |
| 2011-02-24 | 2011-02-22 | 242.493 | 724,706 | -59,695 | 0.12% | 175,736,462 |
| 2011-02-23 | 2011-02-21 | 248.657 | 784,401 | +6,961 | 0.14% | 195,046,434 |
| 2011-02-22 | 2011-02-18 | 267.672 | 777,440 | -23,413 | 0.13% | 208,098,692 |
| 2011-02-21 | 2011-02-17 | 258.138 | 800,853 | +18,534 | 0.14% | 206,730,747 |
| 2011-02-18 | 2011-02-16 | 257.160 | 782,319 | +25,159 | 0.14% | 201,181,465 |
| 2011-02-17 | 2011-02-15 | 261.560 | 757,160 | -9,818 | 0.13% | 198,043,134 |
| 2011-02-16 | 2011-02-14 | 259.849 | 766,978 | +7,568 | 0.14% | 199,298,725 |
| 2011-02-15 | 2011-02-11 | 259.605 | 759,410 | +36,613 | 0.13% | 197,146,548 |
| 2011-02-14 | 2011-02-10 | 259.360 | 722,797 | +14,113 | 0.13% | 187,464,948 |
| 2011-02-11 | 2011-02-09 | 266.449 | 708,684 | -21,272 | 0.13% | 188,828,470 |
| 2011-02-10 | 2011-02-08 | 275.983 | 729,956 | +2,045 | 0.13% | 201,455,428 |
| 2011-02-09 | 2011-02-07 | 282.583 | 727,911 | +1,023 | 0.13% | 205,695,346 |
| 2011-02-08 | 2011-02-02 | 291.383 | 726,888 | +818 | 0.13% | 211,802,999 |
| 2011-02-07 | 2011-01-31 | 287.961 | 726,070 | +9,000 | 0.13% | 209,079,827 |
| 2011-02-01 | 2011-01-28 | 296.761 | 717,070 | -10,022 | 0.13% | 212,798,513 |
| 2011-01-31 | 2011-01-27 | 301.650 | 727,092 | -51,340 | 0.13% | 219,327,393 |
| 2011-01-28 | 2011-01-26 | 300.672 | 778,432 | +12,681 | 0.14% | 234,052,962 |
| 2011-01-27 | 2011-01-25 | 296.272 | 765,751 | +13,295 | 0.14% | 226,870,768 |
| 2011-01-26 | 2011-01-24 | 297.983 | 752,456 | +7,773 | 0.13% | 224,219,389 |
| 2011-01-25 | 2011-01-21 | 297.250 | 744,683 | +14,318 | 0.13% | 221,357,053 |
| 2011-01-24 | 2011-01-20 | 299.450 | 730,365 | +9,818 | 0.13% | 218,707,860 |
| 2011-01-21 | 2011-01-19 | 302.872 | 720,547 | +2,454 | 0.13% | 218,233,778 |
| 2011-01-20 | 2011-01-18 | 302.383 | 718,093 | +30,682 | 0.13% | 217,139,455 |
| 2011-01-19 | 2011-01-17 | 302.628 | 687,411 | +28,022 | 0.12% | 208,029,762 |
| 2011-01-18 | 2011-01-14 | 297.494 | 659,389 | +13,909 | 0.12% | 196,164,595 |
| 2011-01-17 | 2011-01-13 | 292.606 | 645,480 | +2,250 | 0.11% | 188,871,005 |
| 2011-01-14 | 2011-01-12 | 296.517 | 643,230 | +4,909 | 0.11% | 190,728,434 |
| 2011-01-13 | 2011-01-11 | 295.783 | 638,321 | +3,068 | 0.11% | 188,804,722 |
| 2011-01-12 | 2011-01-10 | 296.761 | 635,253 | +1,432 | 0.11% | 188,518,407 |
| 2011-01-11 | 2011-01-07 | 299.206 | 633,821 | -819 | 0.11% | 189,642,814 |
| 2011-01-10 | 2011-01-06 | 301.161 | 634,640 | -613 | 0.11% | 191,128,961 |
| 2011-01-07 | 2011-01-05 | 299.939 | 635,253 | -409 | 0.11% | 190,537,138 |
| 2011-01-06 | 2011-01-04 | 303.361 | 635,662 | -16,451 | 0.11% | 192,835,230 |
| 2011-01-05 | 2011-01-03 | 302.872 | 652,113 | -409 | 0.12% | 197,507,010 |
| 2011-01-04 | 2010-12-31 | 292.361 | 652,522 | -1,841 | 0.12% | 190,772,024 |
| 2011-01-03 | 2010-12-29 | 285.516 | 654,363 | +4,909 | 0.12% | 186,831,425 |
| 2010-12-30 | 2010-12-28 | 275.005 | 649,454 | +1,636 | 0.12% | 178,603,213 |
| 2010-12-29 | 2010-12-24 | 273.783 | 647,818 | +2,659 | 0.12% | 177,361,512 |
| 2010-12-23 | 2010-12-21 | 275.250 | 645,159 | +1,841 | 0.11% | 177,579,775 |
| 2010-12-22 | 2010-12-20 | 265.961 | 643,318 | +614 | 0.11% | 171,097,218 |
| 2010-12-21 | 2010-12-17 | 262.783 | 642,704 | +2,659 | 0.11% | 168,891,509 |
| 2010-12-20 | 2010-12-16 | 265.227 | 640,045 | +5,931 | 0.11% | 169,757,354 |
| 2010-12-17 | 2010-12-15 | 271.583 | 634,114 | +8,796 | 0.11% | 172,214,514 |
| 2010-12-16 | 2010-12-14 | 281.361 | 625,318 | -614 | 0.11% | 175,940,006 |
| 2010-12-15 | 2010-12-13 | 281.850 | 625,932 | +1,023 | 0.11% | 176,418,779 |
| 2010-12-14 | 2010-12-10 | 276.716 | 624,909 | +3,465 | 0.11% | 172,922,520 |
| 2010-12-13 | 2010-12-09 | 281.361 | 621,444 | +3,694 | 0.11% | 174,850,014 |
| 2010-12-10 | 2010-12-08 | 281.850 | 617,750 | +2,045 | 0.11% | 174,112,684 |
| 2010-12-09 | 2010-12-07 | 283.561 | 615,705 | -3,477 | 0.11% | 174,589,861 |
| 2010-12-07 | 2010-12-03 | 268.650 | 619,182 | +1,841 | 0.11% | 166,342,937 |
| 2010-12-06 | 2010-12-02 | 273.783 | 617,341 | -10,841 | 0.11% | 169,017,430 |
| 2010-12-03 | 2010-12-01 | 273.294 | 628,182 | +1,432 | 0.11% | 171,678,394 |
| 2010-12-02 | 2010-11-30 | 255.205 | 626,750 | +205 | 0.11% | 159,949,612 |
| 2010-12-01 | 2010-11-29 | 257.894 | 626,545 | +2,659 | 0.11% | 161,582,037 |
| 2010-11-30 | 2010-11-26 | 256.672 | 623,886 | +4,704 | 0.11% | 160,133,755 |
| 2010-11-26 | 2010-11-24 | 261.072 | 619,182 | +818 | 0.11% | 161,650,825 |
| 2010-11-24 | 2010-11-22 | 265.227 | 618,364 | +1,227 | 0.11% | 164,006,963 |
| 2010-11-23 | 2010-11-19 | 267.672 | 617,137 | +360 | 0.11% | 165,190,114 |
| 2010-11-22 | 2010-11-18 | 267.916 | 616,777 | +4,090 | 0.11% | 165,244,523 |
| 2010-11-19 | 2010-11-17 | 262.538 | 612,687 | +205 | 0.11% | 160,853,789 |
| 2010-11-18 | 2010-11-16 | 269.872 | 612,482 | -614 | 0.11% | 165,291,588 |
| 2010-11-17 | 2010-11-15 | 273.783 | 613,096 | -7,977 | 0.11% | 167,855,221 |
| 2010-11-16 | 2010-11-12 | 275.005 | 621,073 | +1,432 | 0.11% | 170,798,291 |
| 2010-11-15 | 2010-11-11 | 275.494 | 619,641 | +2,455 | 0.11% | 170,707,425 |
| 2010-11-12 | 2010-11-10 | 280.872 | 617,186 | -6,341 | 0.11% | 173,350,239 |
| 2010-11-11 | 2010-11-09 | 277.205 | 623,527 | +14,113 | 0.11% | 172,844,939 |
| 2010-11-09 | 2010-11-05 | 287.472 | 609,414 | -31,704 | 0.11% | 175,189,510 |
| 2010-11-08 | 2010-11-04 | 275.005 | 641,118 | -3,477 | 0.11% | 176,310,770 |
| 2010-11-05 | 2010-11-03 | 264.983 | 644,595 | +16,977 | 0.11% | 170,806,567 |
| 2010-11-04 | 2010-11-02 | 260.583 | 627,618 | +818 | 0.11% | 163,546,383 |
| 2010-11-03 | 2010-11-01 | 256.183 | 626,800 | +1,841 | 0.11% | 160,575,255 |
| 2010-11-02 | 2010-10-29 | 248.849 | 624,959 | +409 | 0.11% | 155,520,504 |
| 2010-10-29 | 2010-10-27 | 250.560 | 624,550 | +1,438 | 0.11% | 156,487,419 |
| 2010-10-28 | 2010-10-26 | 258.138 | 623,112 | +4,085 | 0.11% | 160,849,007 |
| 2010-10-27 | 2010-10-25 | 258.138 | 619,027 | -2,046 | 0.11% | 159,794,512 |
| 2010-10-26 | 2010-10-22 | 256.183 | 621,073 | -1,227 | 0.11% | 159,108,097 |
| 2010-10-25 | 2010-10-21 | 252.271 | 622,300 | -3,068 | 0.11% | 156,988,503 |
| 2010-10-22 | 2010-10-20 | 251.538 | 625,368 | +1,841 | 0.11% | 157,303,860 |
| 2010-10-21 | 2010-10-19 | 253.249 | 623,527 | +12,272 | 0.11% | 157,907,722 |
| 2010-10-20 | 2010-10-18 | 252.760 | 611,255 | +614 | 0.11% | 154,501,007 |
| 2010-10-18 | 2010-10-14 | 263.027 | 610,641 | -614 | 0.11% | 160,615,177 |
| 2010-10-15 | 2010-10-13 | 261.805 | 611,255 | +1,432 | 0.11% | 160,029,573 |
| 2010-10-14 | 2010-10-12 | 262.049 | 609,823 | -818 | 0.11% | 159,803,738 |
| 2010-10-12 | 2010-10-08 | 261.072 | 610,641 | -8,541 | 0.11% | 159,421,012 |
| 2010-10-11 | 2010-10-07 | 260.094 | 619,182 | +3,681 | 0.11% | 161,045,391 |
| 2010-10-08 | 2010-10-06 | 252.760 | 615,501 | -818 | 0.11% | 155,574,227 |
| 2010-10-06 | 2010-10-04 | 251.049 | 616,319 | -204 | 0.11% | 154,726,375 |
| 2010-10-05 | 2010-09-30 | 243.960 | 616,523 | +204 | 0.11% | 150,407,043 |
| 2010-10-04 | 2010-09-29 | 242.982 | 616,319 | -1,432 | 0.11% | 149,754,641 |
| 2010-09-30 | 2010-09-28 | 240.538 | 617,751 | +409 | 0.11% | 148,592,505 |
| 2010-09-29 | 2010-09-27 | 246.405 | 617,342 | +614 | 0.11% | 152,115,933 |
| 2010-09-28 | 2010-09-24 | 249.338 | 616,728 | -4,091 | 0.11% | 153,773,744 |
| 2010-09-27 | 2010-09-22 | 248.116 | 620,819 | -204 | 0.11% | 154,034,993 |
| 2010-09-24 | 2010-09-21 | 242.982 | 621,023 | -3,887 | 0.11% | 150,897,630 |
| 2010-09-22 | 2010-09-20 | 236.871 | 624,910 | -1,180 | 0.11% | 148,023,136 |
| 2010-09-21 | 2010-09-17 | 236.138 | 626,090 | -2,454 | 0.11% | 147,843,503 |
| 2010-09-20 | 2010-09-16 | 227.827 | 628,544 | -3,068 | 0.11% | 143,198,987 |
| 2010-09-17 | 2010-09-15 | 233.511 | 631,612 | -24,750 | 0.11% | 147,488,476 |
| 2010-09-16 | 2010-09-14 | 229.077 | 656,362 | +4,782 | 0.12% | 150,357,729 |
| 2010-09-15 | 2010-09-13 | 230.555 | 651,580 | -203 | 0.12% | 150,225,263 |
| 2010-09-14 | 2010-09-10 | 222.427 | 651,783 | -4,060 | 0.12% | 144,974,012 |
| 2010-09-13 | 2010-09-09 | 222.919 | 655,843 | -609 | 0.12% | 146,200,159 |
| 2010-09-10 | 2010-09-08 | 218.732 | 656,452 | -406 | 0.12% | 143,587,065 |
| 2010-09-09 | 2010-09-07 | 220.210 | 656,858 | -10,352 | 0.12% | 144,646,654 |
| 2010-09-08 | 2010-09-06 | 218.978 | 667,210 | -2,575 | 0.12% | 146,104,532 |
| 2010-09-07 | 2010-09-03 | 212.574 | 669,785 | +609 | 0.12% | 142,378,886 |
| 2010-09-06 | 2010-09-02 | 208.387 | 669,176 | -1,421 | 0.12% | 139,447,296 |
| 2010-09-03 | 2010-09-01 | 208.140 | 670,597 | +406 | 0.12% | 139,578,232 |
| 2010-09-02 | 2010-08-31 | 206.170 | 670,191 | +203 | 0.12% | 138,173,077 |
| 2010-09-01 | 2010-08-30 | 206.416 | 669,988 | +3,451 | 0.12% | 138,296,255 |
| 2010-08-30 | 2010-08-26 | 204.938 | 666,537 | +203 | 0.12% | 136,598,826 |
| 2010-08-27 | 2010-08-25 | 203.214 | 666,334 | +1,218 | 0.12% | 135,408,305 |
| 2010-08-24 | 2010-08-20 | 205.184 | 665,116 | -2,842 | 0.12% | 136,471,440 |
| 2010-08-23 | 2010-08-19 | 207.155 | 667,958 | +4,263 | 0.12% | 138,370,825 |
| 2010-08-20 | 2010-08-18 | 205.184 | 663,695 | -3,654 | 0.12% | 136,179,873 |
| 2010-08-19 | 2010-08-17 | 206.170 | 667,349 | +6,292 | 0.12% | 137,587,142 |
| 2010-08-18 | 2010-08-16 | 207.155 | 661,057 | +4,466 | 0.12% | 136,941,248 |
| 2010-08-16 | 2010-08-12 | 211.342 | 656,591 | +4,060 | 0.12% | 138,765,528 |
| 2010-08-13 | 2010-08-11 | 215.776 | 652,531 | -609 | 0.12% | 140,800,641 |
| 2010-08-12 | 2010-08-10 | 213.313 | 653,140 | -609 | 0.12% | 139,323,236 |
| 2010-08-10 | 2010-08-06 | 211.589 | 653,749 | +203 | 0.12% | 138,325,924 |
| 2010-08-09 | 2010-08-05 | 211.835 | 653,546 | -609 | 0.12% | 138,443,953 |
| 2010-08-06 | 2010-08-04 | 212.081 | 654,155 | -13,397 | 0.12% | 138,734,092 |
| 2010-08-05 | 2010-08-03 | 211.342 | 667,552 | +186 | 0.12% | 141,082,052 |
| 2010-08-04 | 2010-08-02 | 213.313 | 667,366 | -1,015 | 0.12% | 142,357,826 |
| 2010-08-03 | 2010-07-30 | 209.372 | 668,381 | +14,615 | 0.12% | 139,940,171 |
| 2010-08-02 | 2010-07-29 | 209.618 | 653,766 | +69,016 | 0.12% | 137,041,237 |
| 2010-07-30 | 2010-07-28 | 208.633 | 584,750 | +203 | 0.10% | 121,998,087 |
| 2010-07-29 | 2010-07-27 | 211.096 | 584,547 | +7,104 | 0.10% | 123,395,589 |
| 2010-07-28 | 2010-07-26 | 214.052 | 577,443 | -2,163 | 0.10% | 123,602,791 |
| 2010-07-27 | 2010-07-23 | 212.574 | 579,606 | -14,007 | 0.10% | 123,209,174 |
| 2010-07-21 | 2010-07-19 | 197.056 | 593,613 | +406 | 0.11% | 116,974,923 |
| 2010-07-19 | 2010-07-15 | 198.041 | 593,207 | -609 | 0.11% | 117,479,393 |
| 2010-07-15 | 2010-07-13 | 198.287 | 593,816 | -609 | 0.11% | 117,746,269 |
| 2010-07-13 | 2010-07-09 | 199.519 | 594,425 | +406 | 0.11% | 118,599,119 |
| 2010-07-12 | 2010-07-08 | 197.056 | 594,019 | -203 | 0.11% | 117,054,928 |
| 2010-07-09 | 2010-07-07 | 193.115 | 594,222 | -609 | 0.11% | 114,753,032 |
| 2010-07-08 | 2010-07-06 | 193.854 | 594,831 | +609 | 0.11% | 115,310,194 |
| 2010-07-06 | 2010-07-02 | 190.898 | 594,222 | -6,495 | 0.11% | 113,435,714 |
| 2010-07-05 | 2010-06-30 | 187.942 | 600,717 | +6,495 | 0.11% | 112,899,973 |
| 2010-07-02 | 2010-06-29 | 190.652 | 594,222 | +4,466 | 0.11% | 113,289,345 |
| 2010-06-30 | 2010-06-28 | 199.026 | 589,756 | +3,784 | 0.11% | 117,377,027 |
| 2010-06-29 | 2010-06-25 | 197.795 | 585,972 | -16,442 | 0.10% | 115,902,229 |
| 2010-06-28 | 2010-06-24 | 198.041 | 602,414 | -5,074 | 0.11% | 119,302,758 |
| 2010-06-25 | 2010-06-23 | 199.519 | 607,488 | -2,030 | 0.11% | 121,205,437 |
| 2010-06-24 | 2010-06-22 | 199.765 | 609,518 | -4,872 | 0.11% | 121,760,597 |
| 2010-06-23 | 2010-06-21 | 203.214 | 614,390 | -45,185 | 0.11% | 124,852,564 |
| 2010-06-22 | 2010-06-18 | 195.578 | 659,575 | +203 | 0.12% | 128,998,324 |
| 2010-06-21 | 2010-06-17 | 194.100 | 659,372 | -3,045 | 0.12% | 127,984,123 |
| 2010-06-18 | 2010-06-15 | 191.637 | 662,417 | -203 | 0.12% | 126,943,493 |
| 2010-06-17 | 2010-06-14 | 192.868 | 662,620 | -406 | 0.12% | 127,798,478 |
| 2010-06-11 | 2010-06-09 | 186.218 | 663,026 | +51,478 | 0.12% | 123,467,238 |
| 2010-06-09 | 2010-06-07 | 184.986 | 611,548 | +2,030 | 0.11% | 113,127,936 |
| 2010-06-07 | 2010-06-03 | 187.696 | 609,518 | -26,389 | 0.11% | 114,403,915 |
| 2010-06-04 | 2010-06-02 | 184.986 | 635,907 | +31,076 | 0.11% | 117,634,015 |
| 2010-06-03 | 2010-06-01 | 191.887 | 604,831 | +609 | 0.11% | 116,059,488 |
| 2010-06-02 | 2010-05-31 | 194.393 | 604,222 | +9,897 | 0.11% | 117,456,239 |
| 2010-06-01 | 2010-05-28 | 193.140 | 594,325 | -27,744 | 0.11% | 114,787,927 |
| 2010-05-31 | 2010-05-27 | 186.126 | 622,069 | +6,786 | 0.11% | 115,783,110 |
| 2010-05-28 | 2010-05-26 | 178.360 | 615,283 | +5,389 | 0.11% | 109,741,968 |
| 2010-05-27 | 2010-05-25 | 176.857 | 609,894 | -24,550 | 0.11% | 107,864,094 |
| 2010-05-26 | 2010-05-24 | 183.871 | 634,444 | +2,395 | 0.12% | 116,656,030 |
| 2010-05-25 | 2010-05-20 | 181.116 | 632,049 | +19,960 | 0.11% | 114,474,006 |
| 2010-05-24 | 2010-05-19 | 184.873 | 612,089 | +30,538 | 0.11% | 113,158,915 |
| 2010-05-20 | 2010-05-18 | 190.134 | 581,551 | +23,552 | 0.11% | 110,572,574 |
| 2010-05-19 | 2010-05-17 | 192.639 | 557,999 | -7,984 | 0.10% | 107,492,360 |
| 2010-05-18 | 2010-05-14 | 198.150 | 565,983 | +1,797 | 0.10% | 112,149,594 |
| 2010-05-17 | 2010-05-13 | 199.904 | 564,186 | +13,772 | 0.10% | 112,782,842 |
| 2010-05-13 | 2010-05-11 | 195.645 | 550,414 | -41,317 | 0.10% | 107,685,776 |
| 2010-05-12 | 2010-05-10 | 200.405 | 591,731 | +49,101 | 0.11% | 118,585,652 |
| 2010-05-11 | 2010-05-07 | 201.908 | 542,630 | +4,990 | 0.10% | 109,561,174 |
| 2010-05-10 | 2010-05-06 | 206.918 | 537,640 | +4,391 | 0.10% | 111,247,294 |
| 2010-05-07 | 2010-05-05 | 205.164 | 533,249 | +998 | 0.10% | 109,403,644 |
| 2010-05-06 | 2010-05-04 | 211.677 | 532,251 | +399 | 0.10% | 112,665,522 |
| 2010-05-04 | 2010-04-30 | 213.681 | 531,852 | +998 | 0.10% | 113,646,918 |
| 2010-04-29 | 2010-04-27 | 215.185 | 530,854 | +599 | 0.10% | 114,231,557 |
| 2010-04-27 | 2010-04-23 | 215.686 | 530,255 | +200 | 0.10% | 114,368,325 |
| 2010-04-26 | 2010-04-22 | 213.180 | 530,055 | +598 | 0.10% | 112,997,369 |
| 2010-04-23 | 2010-04-21 | 217.940 | 529,457 | -1,996 | 0.10% | 115,389,896 |
| 2010-04-22 | 2010-04-20 | 214.433 | 531,453 | +10,379 | 0.10% | 113,961,056 |
| 2010-04-21 | 2010-04-19 | 217.189 | 521,074 | +1,398 | 0.09% | 113,171,309 |
| 2010-04-20 | 2010-04-16 | 226.457 | 519,676 | -3,593 | 0.09% | 117,684,408 |
| 2010-04-15 | 2010-04-13 | 235.726 | 523,269 | -998 | 0.10% | 123,348,101 |
| 2010-04-14 | 2010-04-12 | 232.219 | 524,267 | -998 | 0.10% | 121,744,708 |
| 2010-04-13 | 2010-04-09 | 231.718 | 525,265 | +599 | 0.10% | 121,713,299 |
| 2010-04-09 | 2010-04-07 | 228.461 | 524,666 | +1,397 | 0.10% | 119,865,885 |
| 2010-04-08 | 2010-04-01 | 224.453 | 523,269 | -3,992 | 0.10% | 117,449,414 |
| 2010-04-01 | 2010-03-30 | 228.211 | 527,261 | -8,383 | 0.10% | 120,326,660 |
| 2010-03-31 | 2010-03-29 | 223.451 | 535,644 | -200 | 0.10% | 119,690,294 |
| 2010-03-30 | 2010-03-26 | 225.455 | 535,844 | -399 | 0.10% | 120,808,841 |
| 2010-03-29 | 2010-03-25 | 220.195 | 536,243 | -998 | 0.10% | 118,077,826 |
| 2010-03-26 | 2010-03-24 | 220.195 | 537,241 | -1,996 | 0.10% | 118,297,580 |
| 2010-03-25 | 2010-03-23 | 218.441 | 539,237 | +22,155 | 0.10% | 117,791,514 |
| 2010-03-23 | 2010-03-19 | 218.942 | 517,082 | -13,572 | 0.09% | 113,211,016 |
| 2010-03-22 | 2010-03-18 | 216.688 | 530,654 | -4,790 | 0.10% | 114,986,111 |
| 2010-03-19 | 2010-03-17 | 214.683 | 535,444 | +1,996 | 0.10% | 114,950,990 |
| 2010-03-17 | 2010-03-15 | 209.924 | 533,448 | -1,597 | 0.10% | 111,983,477 |
| 2010-03-16 | 2010-03-12 | 212.930 | 535,045 | -7,074 | 0.10% | 113,927,108 |
| 2010-03-12 | 2010-03-10 | 210.926 | 542,119 | -1,996 | 0.10% | 114,346,942 |
| 2010-03-11 | 2010-03-09 | 204.413 | 544,115 | +1,996 | 0.10% | 111,224,047 |
| 2010-03-10 | 2010-03-08 | 206.918 | 542,119 | -1,996 | 0.10% | 112,174,079 |
| 2010-03-09 | 2010-03-05 | 204.914 | 544,115 | +1,996 | 0.10% | 111,496,655 |
| 2010-03-08 | 2010-03-04 | 204.162 | 542,119 | +399 | 0.10% | 110,680,235 |
| 2010-03-03 | 2010-03-01 | 208.421 | 541,720 | +684 | 0.10% | 112,905,743 |
| 2010-03-02 | 2010-02-26 | 200.405 | 541,036 | +1,996 | 0.10% | 108,426,138 |
| 2010-03-01 | 2010-02-25 | 196.146 | 539,040 | +200 | 0.10% | 105,730,575 |
| 2010-02-22 | 2010-02-18 | 205.415 | 538,840 | -3,992 | 0.10% | 110,685,700 |
| 2010-02-19 | 2010-02-17 | 204.914 | 542,832 | -6,786 | 0.10% | 111,233,751 |
| 2010-02-18 | 2010-02-12 | 200.655 | 549,618 | -2,994 | 0.10% | 110,283,693 |
| 2010-02-17 | 2010-02-11 | 194.894 | 552,612 | -112 | 0.10% | 107,700,506 |
| 2010-02-12 | 2010-02-10 | 190.885 | 552,724 | -1,597 | 0.10% | 105,506,965 |
| 2010-02-11 | 2010-02-09 | 191.136 | 554,321 | +599 | 0.10% | 105,950,670 |
| 2010-02-10 | 2010-02-08 | 187.128 | 553,722 | +5,988 | 0.10% | 103,616,810 |
| 2010-02-09 | 2010-02-05 | 185.374 | 547,734 | +3,792 | 0.10% | 101,535,814 |
| 2010-02-08 | 2010-02-04 | 194.142 | 543,942 | +2,196 | 0.10% | 105,601,997 |
| 2010-02-05 | 2010-02-03 | 199.403 | 541,746 | +2,994 | 0.10% | 108,025,583 |
| 2010-02-04 | 2010-02-02 | 195.896 | 538,752 | -14,371 | 0.10% | 105,539,124 |
| 2010-02-03 | 2010-02-01 | 196.647 | 553,123 | +1,996 | 0.10% | 108,770,021 |
| 2010-02-02 | 2010-01-29 | 193.391 | 551,127 | +13,972 | 0.10% | 106,582,726 |
| 2010-02-01 | 2010-01-28 | 200.655 | 537,155 | -41,117 | 0.10% | 107,782,927 |
| 2010-01-29 | 2010-01-27 | 191.887 | 578,272 | +1,197 | 0.11% | 110,963,148 |
| 2010-01-27 | 2010-01-25 | 197.399 | 577,075 | +3,992 | 0.10% | 113,913,793 |
| 2010-01-26 | 2010-01-22 | 197.148 | 573,083 | +4,591 | 0.10% | 112,982,218 |
| 2010-01-25 | 2010-01-21 | 194.643 | 568,492 | +6,587 | 0.10% | 110,653,005 |
| 2010-01-22 | 2010-01-20 | 201.407 | 561,905 | -33,532 | 0.10% | 113,171,424 |
| 2010-01-21 | 2010-01-19 | 204.663 | 595,437 | +60,836 | 0.11% | 121,864,079 |
| 2010-01-20 | 2010-01-18 | 206.918 | 534,601 | +32,774 | 0.10% | 110,618,471 |
| 2010-01-19 | 2010-01-15 | 209.423 | 501,827 | +3,792 | 0.09% | 105,094,052 |
| 2010-01-18 | 2010-01-14 | 214.433 | 498,035 | +200 | 0.09% | 106,795,134 |
| 2010-01-15 | 2010-01-13 | 215.435 | 497,835 | +1,597 | 0.09% | 107,251,090 |
| 2010-01-14 | 2010-01-12 | 227.459 | 496,238 | +5,589 | 0.09% | 112,873,945 |
| 2010-01-12 | 2010-01-08 | 227.960 | 490,649 | -1,597 | 0.09% | 111,848,496 |
| 2010-01-11 | 2010-01-07 | 230.716 | 492,246 | +1,197 | 0.09% | 113,568,964 |
| 2010-01-08 | 2010-01-06 | 234.223 | 491,049 | +1,996 | 0.09% | 115,014,946 |
| 2010-01-07 | 2010-01-05 | 232.219 | 489,053 | -2,282 | 0.09% | 113,567,352 |
| 2010-01-05 | 2009-12-31 | 224.203 | 491,335 | -4,391 | 0.09% | 110,158,642 |
| 2009-12-29 | 2009-12-24 | 216.187 | 495,726 | -2,994 | 0.09% | 107,169,284 |
| 2009-12-28 | 2009-12-22 | 206.918 | 498,720 | -5,389 | 0.09% | 103,194,053 |
| 2009-12-22 | 2009-12-18 | 220.946 | 504,109 | +7,585 | 0.09% | 111,380,938 |
| 2009-12-17 | 2009-12-15 | 203.160 | 496,524 | -52 | 0.09% | 100,873,929 |
| 2009-12-15 | 2009-12-11 | 203.912 | 496,576 | -946 | 0.09% | 101,257,679 |
| 2009-12-14 | 2009-12-10 | 202.910 | 497,522 | +998 | 0.09% | 100,952,051 |
| 2009-12-11 | 2009-12-09 | 203.661 | 496,524 | -200 | 0.09% | 101,122,693 |
| 2009-12-10 | 2009-12-08 | 207.419 | 496,724 | +399 | 0.09% | 103,029,909 |
| 2009-12-09 | 2009-12-07 | 210.675 | 496,325 | -1,597 | 0.09% | 104,563,469 |
| 2009-12-08 | 2009-12-04 | 212.930 | 497,922 | -1,996 | 0.09% | 106,022,509 |
| 2009-12-07 | 2009-12-03 | 216.938 | 499,918 | +2,994 | 0.09% | 108,451,235 |
| 2009-12-04 | 2009-12-02 | 214.934 | 496,924 | +400 | 0.09% | 106,805,864 |
| 2009-12-03 | 2009-12-01 | 212.930 | 496,524 | -400 | 0.09% | 105,724,833 |
| 2009-11-30 | 2009-11-26 | 211.928 | 496,924 | -2,994 | 0.09% | 105,312,076 |
| 2009-11-27 | 2009-11-25 | 213.431 | 499,918 | -997 | 0.09% | 106,697,982 |
| 2009-11-24 | 2009-11-20 | 202.659 | 500,915 | +1,995 | 0.09% | 101,515,041 |
| 2009-11-23 | 2009-11-19 | 207.920 | 498,920 | +998 | 0.09% | 103,735,366 |
| 2009-11-20 | 2009-11-18 | 210.926 | 497,922 | -199 | 0.09% | 105,024,650 |
| 2009-11-19 | 2009-11-17 | 206.667 | 498,121 | +998 | 0.09% | 102,945,327 |
| 2009-11-17 | 2009-11-13 | 207.419 | 497,123 | +3,593 | 0.09% | 103,112,669 |
| 2009-11-16 | 2009-11-12 | 210.425 | 493,530 | +10,379 | 0.09% | 103,850,999 |
| 2009-11-13 | 2009-11-11 | 218.441 | 483,151 | +1,996 | 0.09% | 105,540,028 |
| 2009-11-12 | 2009-11-10 | 226.457 | 481,155 | -7,984 | 0.09% | 108,961,048 |
| 2009-11-11 | 2009-11-09 | 218.441 | 489,139 | +4,865 | 0.09% | 106,848,053 |
| 2009-11-09 | 2009-11-05 | 208.421 | 484,274 | +1,996 | 0.09% | 100,932,799 |
| 2009-11-06 | 2009-11-04 | 211.427 | 482,278 | -1,996 | 0.09% | 101,966,552 |
| 2009-11-05 | 2009-11-03 | 209.172 | 484,274 | +1,996 | 0.09% | 101,296,739 |
| 2009-11-04 | 2009-11-02 | 212.930 | 482,278 | -4,192 | 0.09% | 102,691,433 |
| 2009-11-03 | 2009-10-30 | 214.182 | 486,470 | -399 | 0.09% | 104,193,353 |
| 2009-10-29 | 2009-10-27 | 213.431 | 486,869 | -1,028 | 0.09% | 103,912,921 |
| 2009-10-28 | 2009-10-23 | 212.679 | 487,897 | -11,776 | 0.09% | 103,765,665 |
| 2009-10-27 | 2009-10-22 | 206.918 | 499,673 | -348 | 0.09% | 103,391,245 |
| 2009-10-23 | 2009-10-21 | 201.657 | 500,021 | +2,395 | 0.09% | 100,832,831 |
| 2009-10-22 | 2009-10-20 | 198.651 | 497,626 | +1,996 | 0.09% | 98,853,964 |
| 2009-10-20 | 2009-10-16 | 197.399 | 495,630 | +1,996 | 0.09% | 97,836,665 |
| 2009-10-19 | 2009-10-15 | 200.906 | 493,634 | +1,996 | 0.09% | 99,173,872 |
| 2009-10-15 | 2009-10-13 | 202.158 | 491,638 | +6,736 | 0.09% | 99,388,655 |
| 2009-10-13 | 2009-10-09 | 202.158 | 484,902 | -399 | 0.09% | 98,026,918 |
| 2009-10-12 | 2009-10-08 | 202.409 | 485,301 | +1,996 | 0.09% | 98,229,149 |
| 2009-10-09 | 2009-10-07 | 202.158 | 483,305 | -13,972 | 0.09% | 97,704,071 |
| 2009-10-06 | 2009-10-02 | 196.898 | 497,277 | +798 | 0.09% | 97,912,639 |
| 2009-10-05 | 2009-09-30 | 206.166 | 496,479 | +200 | 0.09% | 102,357,237 |
| 2009-10-02 | 2009-09-29 | 199.653 | 496,279 | +10,179 | 0.09% | 99,083,664 |
| 2009-09-28 | 2009-09-24 | 199.904 | 486,100 | -399 | 0.09% | 97,173,165 |
| 2009-09-24 | 2009-09-22 | 206.166 | 486,499 | -2,794 | 0.09% | 100,299,698 |
| 2009-09-22 | 2009-09-18 | 196.898 | 489,293 | +199 | 0.09% | 96,340,609 |
| 2009-09-21 | 2009-09-17 | 200.154 | 489,094 | -7,060 | 0.09% | 97,894,198 |
| 2009-09-18 | 2009-09-16 | 201.974 | 496,154 | -599 | 0.09% | 100,210,307 |
| 2009-09-17 | 2009-09-15 | 195.149 | 496,753 | +4,278 | 0.09% | 96,940,871 |
| 2009-09-16 | 2009-09-14 | 194.391 | 492,475 | +2,374 | 0.09% | 95,732,554 |
| 2009-09-15 | 2009-09-11 | 195.149 | 490,101 | -198 | 0.09% | 95,642,740 |
| 2009-09-14 | 2009-09-10 | 194.643 | 490,299 | -17,802 | 0.09% | 95,433,500 |
| 2009-09-11 | 2009-09-09 | 187.060 | 508,101 | +13,451 | 0.09% | 95,045,353 |
| 2009-09-10 | 2009-09-08 | 186.807 | 494,650 | -989 | 0.09% | 92,404,170 |
| 2009-09-09 | 2009-09-07 | 180.993 | 495,639 | +6,923 | 0.09% | 89,707,264 |
| 2009-09-08 | 2009-09-04 | 178.971 | 488,716 | +30,263 | 0.09% | 87,465,933 |
| 2009-09-07 | 2009-09-03 | 174.421 | 458,453 | -9,495 | 0.08% | 79,963,727 |
| 2009-09-04 | 2009-09-02 | 169.618 | 467,948 | +10,879 | 0.09% | 79,372,349 |
| 2009-09-03 | 2009-09-01 | 175.937 | 457,069 | -37,581 | 0.08% | 80,415,566 |
| 2009-09-02 | 2009-08-31 | 175.685 | 494,650 | -198 | 0.09% | 86,902,433 |
| 2009-08-31 | 2009-08-27 | 181.499 | 494,848 | -791 | 0.09% | 89,814,278 |
| 2009-08-26 | 2009-08-24 | 176.443 | 495,639 | -1,385 | 0.09% | 87,452,054 |
| 2009-08-25 | 2009-08-21 | 167.596 | 497,024 | -1,187 | 0.09% | 83,299,042 |
| 2009-08-24 | 2009-08-20 | 169.871 | 498,211 | -4,351 | 0.09% | 84,631,435 |
| 2009-08-21 | 2009-08-19 | 162.793 | 502,562 | +2,176 | 0.09% | 81,813,436 |
| 2009-08-20 | 2009-08-18 | 165.321 | 500,386 | +7,714 | 0.09% | 82,724,094 |
| 2009-08-18 | 2009-08-14 | 177.960 | 492,672 | +593 | 0.09% | 87,675,784 |
| 2009-08-17 | 2009-08-13 | 174.674 | 492,079 | +1,385 | 0.09% | 85,953,190 |
| 2009-08-14 | 2009-08-12 | 172.399 | 490,694 | +593 | 0.09% | 84,594,912 |
| 2009-08-12 | 2009-08-10 | 175.937 | 490,101 | -103 | 0.09% | 86,227,133 |
| 2009-08-11 | 2009-08-07 | 172.651 | 490,204 | +1,187 | 0.09% | 84,634,352 |
| 2009-08-10 | 2009-08-06 | 181.499 | 489,017 | +396 | 0.09% | 88,755,959 |
| 2009-08-06 | 2009-08-04 | 194.896 | 488,621 | -12,264 | 0.09% | 95,230,404 |
| 2009-08-05 | 2009-08-03 | 190.346 | 500,885 | -2,769 | 0.09% | 95,341,531 |
| 2009-08-03 | 2009-07-30 | 181.752 | 503,654 | -321 | 0.09% | 91,539,871 |
| 2009-07-31 | 2009-07-29 | 179.982 | 503,975 | +1,582 | 0.09% | 90,706,437 |
| 2009-07-30 | 2009-07-28 | 185.038 | 502,393 | -1,978 | 0.09% | 92,961,640 |
| 2009-07-29 | 2009-07-27 | 175.937 | 504,371 | +1,978 | 0.09% | 88,737,761 |
| 2009-07-28 | 2009-07-24 | 174.926 | 502,393 | +371 | 0.09% | 87,881,769 |
| 2009-07-27 | 2009-07-23 | 180.235 | 502,022 | +3,956 | 0.09% | 90,481,835 |
| 2009-07-24 | 2009-07-22 | 169.871 | 498,066 | +198 | 0.09% | 84,606,804 |
| 2009-07-23 | 2009-07-21 | 180.488 | 497,868 | -4,747 | 0.09% | 89,858,992 |
| 2009-07-22 | 2009-07-20 | 175.432 | 502,615 | -11,844 | 0.09% | 88,174,709 |
| 2009-07-17 | 2009-07-15 | 158.495 | 514,459 | -23,735 | 0.09% | 81,539,384 |
| 2009-07-16 | 2009-07-14 | 151.670 | 538,194 | -396 | 0.10% | 81,628,012 |
| 2009-07-15 | 2009-07-13 | 144.087 | 538,590 | +12,461 | 0.10% | 77,603,670 |
| 2009-07-14 | 2009-07-10 | 147.120 | 526,129 | +791 | 0.10% | 77,404,167 |
| 2009-07-10 | 2009-07-08 | 151.923 | 525,338 | +1,978 | 0.10% | 79,810,936 |
| 2009-07-09 | 2009-07-07 | 152.176 | 523,360 | +396 | 0.10% | 79,642,730 |
| 2009-07-08 | 2009-07-06 | 152.934 | 522,964 | +12,263 | 0.10% | 79,979,058 |
| 2009-07-07 | 2009-07-03 | 155.715 | 510,701 | +9,890 | 0.09% | 79,523,693 |
| 2009-07-06 | 2009-07-02 | 159.001 | 500,811 | -1,186 | 0.09% | 79,629,433 |
| 2009-07-03 | 2009-06-30 | 166.079 | 501,997 | -10,682 | 0.09% | 83,371,115 |
| 2009-07-02 | 2009-06-29 | 163.298 | 512,679 | -6,131 | 0.09% | 83,719,604 |
| 2009-06-30 | 2009-06-26 | 160.265 | 518,810 | -20,373 | 0.10% | 83,147,025 |
| 2009-06-29 | 2009-06-25 | 153.693 | 539,183 | +2,373 | 0.10% | 82,868,388 |
| 2009-06-25 | 2009-06-23 | 141.306 | 536,810 | -791 | 0.10% | 75,854,530 |
| 2009-06-24 | 2009-06-22 | 144.087 | 537,601 | +198 | 0.10% | 77,461,168 |
| 2009-06-22 | 2009-06-18 | 141.053 | 537,403 | +2,176 | 0.10% | 75,802,478 |
| 2009-06-19 | 2009-06-17 | 138.020 | 535,227 | +197 | 0.10% | 73,871,986 |
| 2009-06-18 | 2009-06-16 | 140.801 | 535,030 | +10,286 | 0.10% | 75,332,512 |
| 2009-06-17 | 2009-06-15 | 146.867 | 524,744 | +1,582 | 0.10% | 77,067,759 |
| 2009-06-11 | 2009-06-09 | 148.890 | 523,162 | +594 | 0.10% | 77,893,390 |
| 2009-06-10 | 2009-06-08 | 152.176 | 522,568 | +20,175 | 0.10% | 79,522,206 |
| 2009-06-09 | 2009-06-05 | 161.276 | 502,393 | -1,780 | 0.09% | 81,023,943 |
| 2009-06-08 | 2009-06-04 | 162.034 | 504,173 | +2,769 | 0.09% | 81,693,355 |
| 2009-06-05 | 2009-06-03 | 165.068 | 501,404 | -8,402 | 0.09% | 82,765,643 |
| 2009-06-04 | 2009-06-02 | 156.726 | 509,806 | +3,061 | 0.09% | 79,899,811 |
| 2009-06-03 | 2009-06-01 | 157.990 | 506,745 | +6,725 | 0.09% | 80,060,557 |
| 2009-06-02 | 2009-05-29 | 162.287 | 500,020 | -4,007 | 0.09% | 81,146,823 |
| 2009-06-01 | 2009-05-27 | 156.202 | 504,027 | -16,813 | 0.09% | 78,730,229 |
| 2009-05-29 | 2009-05-26 | 147.738 | 520,840 | +7,331 | 0.10% | 76,947,982 |
| 2009-05-27 | 2009-05-25 | 145.173 | 513,509 | -1,169 | 0.10% | 74,547,814 |
| 2009-05-26 | 2009-05-22 | 141.582 | 514,678 | +2,729 | 0.10% | 72,869,385 |
| 2009-05-25 | 2009-05-21 | 143.891 | 511,949 | +1,754 | 0.10% | 73,664,794 |
| 2009-05-22 | 2009-05-20 | 148.764 | 510,195 | +780 | 0.10% | 75,898,748 |
| 2009-05-21 | 2009-05-19 | 148.508 | 509,415 | +2,145 | 0.09% | 75,652,052 |
| 2009-05-20 | 2009-05-18 | 144.147 | 507,270 | -5,654 | 0.09% | 73,121,638 |
| 2009-05-19 | 2009-05-15 | 135.683 | 512,924 | +1,365 | 0.10% | 69,595,172 |
| 2009-05-18 | 2009-05-14 | 134.914 | 511,559 | +2,609 | 0.10% | 69,016,335 |
| 2009-05-15 | 2009-05-13 | 137.992 | 508,950 | +975 | 0.09% | 70,230,832 |
| 2009-05-14 | 2009-05-12 | 133.888 | 507,975 | +975 | 0.09% | 68,011,642 |
| 2009-05-13 | 2009-05-11 | 130.810 | 507,000 | +1,949 | 0.09% | 66,320,617 |
| 2009-05-12 | 2009-05-08 | 138.248 | 505,051 | +1,511 | 0.09% | 69,822,343 |
| 2009-05-11 | 2009-05-07 | 143.378 | 503,540 | +1,169 | 0.09% | 72,196,510 |
| 2009-05-08 | 2009-05-06 | 147.738 | 502,371 | -7,992 | 0.09% | 74,219,404 |
| 2009-05-07 | 2009-05-05 | 139.018 | 510,363 | +1,559 | 0.10% | 70,949,426 |
| 2009-05-06 | 2009-05-04 | 135.940 | 508,804 | -390 | 0.09% | 69,166,660 |
| 2009-05-05 | 2009-04-30 | 132.092 | 509,194 | -5,848 | 0.09% | 67,260,629 |
| 2009-05-04 | 2009-04-29 | 124.654 | 515,042 | -585 | 0.10% | 64,202,115 |
| 2009-04-30 | 2009-04-28 | 116.446 | 515,627 | -194 | 0.10% | 60,042,936 |
| 2009-04-29 | 2009-04-27 | 119.781 | 515,821 | -8,822 | 0.10% | 61,785,465 |
| 2009-04-28 | 2009-04-24 | 122.346 | 524,643 | +780 | 0.10% | 64,187,828 |
| 2009-04-24 | 2009-04-22 | 121.063 | 523,863 | -11,381 | 0.10% | 63,420,570 |
| 2009-04-23 | 2009-04-21 | 120.807 | 535,244 | +779 | 0.10% | 64,661,107 |
| 2009-04-22 | 2009-04-20 | 124.911 | 534,465 | -779 | 0.10% | 66,760,357 |
| 2009-04-21 | 2009-04-17 | 117.729 | 535,244 | +3,119 | 0.10% | 63,013,690 |
| 2009-04-20 | 2009-04-16 | 111.317 | 532,125 | +1,364 | 0.10% | 59,234,375 |
| 2009-04-17 | 2009-04-15 | 114.908 | 530,761 | -780 | 0.10% | 60,988,428 |
| 2009-04-16 | 2009-04-14 | 115.420 | 531,541 | +1,950 | 0.10% | 61,350,726 |
| 2009-04-15 | 2009-04-09 | 110.804 | 529,591 | -3,119 | 0.10% | 58,680,629 |
| 2009-04-14 | 2009-04-08 | 106.956 | 532,710 | -1,755 | 0.10% | 56,976,704 |
| 2009-04-09 | 2009-04-07 | 107.213 | 534,465 | -1,559 | 0.10% | 57,301,498 |
| 2009-04-08 | 2009-04-06 | 112.599 | 536,024 | -23,198 | 0.10% | 60,355,823 |
| 2009-04-07 | 2009-04-03 | 109.265 | 559,222 | +13,061 | 0.10% | 61,103,244 |
| 2009-04-06 | 2009-04-02 | 108.752 | 546,161 | -5,263 | 0.10% | 59,395,968 |
| 2009-04-02 | 2009-03-31 | 98.697 | 551,424 | +1,949 | 0.10% | 54,424,086 |
| 2009-04-01 | 2009-03-30 | 101.570 | 549,475 | -390 | 0.10% | 55,810,195 |
| 2009-03-31 | 2009-03-27 | 101.775 | 549,865 | +2,924 | 0.10% | 55,962,636 |
| 2009-03-30 | 2009-03-26 | 104.648 | 546,941 | +585 | 0.10% | 57,236,236 |
| 2009-03-27 | 2009-03-25 | 99.005 | 546,356 | +1,754 | 0.10% | 54,092,050 |
| 2009-03-26 | 2009-03-24 | 103.878 | 544,602 | -6,238 | 0.10% | 56,572,409 |
| 2009-03-25 | 2009-03-23 | 96.235 | 550,840 | +390 | 0.10% | 53,010,112 |
| 2009-03-24 | 2009-03-20 | 88.233 | 550,450 | +390 | 0.10% | 48,567,611 |
| 2009-03-20 | 2009-03-18 | 89.259 | 550,060 | -975 | 0.10% | 49,097,540 |
| 2009-03-19 | 2009-03-17 | 88.335 | 551,035 | -1,754 | 0.10% | 48,675,761 |
| 2009-03-18 | 2009-03-16 | 87.822 | 552,789 | -8,772 | 0.10% | 48,547,131 |
| 2009-03-16 | 2009-03-12 | 82.077 | 561,561 | +10,721 | 0.10% | 46,091,128 |
| 2009-03-13 | 2009-03-11 | 82.795 | 550,840 | -1,559 | 0.10% | 45,606,781 |
| 2009-03-12 | 2009-03-10 | 80.333 | 552,399 | +975 | 0.10% | 44,375,684 |
| 2009-03-11 | 2009-03-09 | 77.973 | 551,424 | +292 | 0.10% | 42,996,160 |
| 2009-03-09 | 2009-03-05 | 82.692 | 551,132 | +195 | 0.10% | 45,574,413 |
| 2009-03-03 | 2009-02-27 | 84.539 | 550,937 | +975 | 0.10% | 46,575,718 |
| 2009-02-26 | 2009-02-24 | 85.565 | 549,962 | +2,924 | 0.10% | 47,057,532 |
| 2009-02-25 | 2009-02-23 | 90.592 | 547,038 | -6,628 | 0.10% | 49,557,411 |
| 2009-02-23 | 2009-02-19 | 88.746 | 553,666 | -19,299 | 0.10% | 49,135,386 |
| 2009-02-20 | 2009-02-18 | 85.770 | 572,965 | +19,884 | 0.11% | 49,143,353 |
| 2009-02-17 | 2009-02-13 | 87.925 | 553,081 | +3,703 | 0.10% | 48,629,519 |
| 2009-02-13 | 2009-02-11 | 86.694 | 549,378 | +975 | 0.10% | 47,627,566 |
| 2009-02-12 | 2009-02-10 | 88.746 | 548,403 | +4,679 | 0.10% | 48,668,318 |
| 2009-02-11 | 2009-02-09 | 91.310 | 543,724 | +974 | 0.10% | 49,647,676 |
| 2009-02-10 | 2009-02-06 | 92.131 | 542,750 | +1,950 | 0.10% | 50,004,211 |
| 2009-02-09 | 2009-02-05 | 90.592 | 540,800 | +4,873 | 0.10% | 48,992,297 |
| 2009-02-06 | 2009-02-04 | 90.284 | 535,927 | +975 | 0.10% | 48,385,889 |
| 2009-02-05 | 2009-02-03 | 91.003 | 534,952 | -2,072 | 0.10% | 48,682,049 |
| 2009-02-04 | 2009-02-02 | 92.336 | 537,024 | +1,169 | 0.10% | 49,586,861 |
| 2009-02-03 | 2009-01-30 | 100.031 | 535,855 | -1,949 | 0.10% | 53,602,163 |
| 2009-02-02 | 2009-01-29 | 95.619 | 537,804 | -195 | 0.10% | 51,424,532 |
| 2009-01-30 | 2009-01-23 | 91.618 | 537,999 | -1,170 | 0.10% | 49,290,513 |
| 2009-01-29 | 2009-01-22 | 91.003 | 539,169 | -1,364 | 0.10% | 49,065,807 |
| 2009-01-23 | 2009-01-21 | 90.797 | 540,533 | +585 | 0.10% | 49,079,021 |
| 2009-01-21 | 2009-01-19 | 97.466 | 539,948 | +779 | 0.10% | 52,626,678 |
| 2009-01-20 | 2009-01-16 | 97.569 | 539,169 | -974 | 0.10% | 52,606,068 |
| 2009-01-14 | 2009-01-12 | 103.365 | 540,143 | -780 | 0.10% | 55,832,133 |
| 2009-01-13 | 2009-01-09 | 105.930 | 540,923 | +780 | 0.10% | 57,300,171 |
| 2009-01-09 | 2009-01-07 | 115.164 | 540,143 | +779 | 0.10% | 62,205,031 |
| 2009-01-08 | 2009-01-06 | 113.882 | 539,364 | -12,866 | 0.10% | 61,423,611 |
| 2009-01-07 | 2009-01-05 | 116.446 | 552,230 | +12,866 | 0.10% | 64,305,226 |
| 2009-01-06 | 2009-01-02 | 112.856 | 539,364 | +780 | 0.10% | 60,870,245 |
| 2009-01-05 | 2008-12-31 | 109.008 | 538,584 | -1,559 | 0.10% | 58,710,097 |
| 2009-01-02 | 2008-12-29 | 109.008 | 540,143 | +779 | 0.10% | 58,880,041 |
| 2008-12-30 | 2008-12-24 | 105.161 | 539,364 | -3,898 | 0.10% | 56,720,001 |
| 2008-12-29 | 2008-12-22 | 112.856 | 543,262 | -20,664 | 0.10% | 61,310,156 |
| 2008-12-23 | 2008-12-19 | 109.265 | 563,926 | +3,704 | 0.11% | 61,617,225 |
| 2008-12-22 | 2008-12-18 | 111.060 | 560,222 | +1,365 | 0.10% | 62,218,348 |
| 2008-12-17 | 2008-12-15 | 99.210 | 558,857 | -3,120 | 0.10% | 55,444,386 |
| 2008-12-16 | 2008-12-12 | 93.362 | 561,977 | -4,678 | 0.10% | 52,467,497 |
| 2008-12-15 | 2008-12-11 | 106.956 | 566,655 | +975 | 0.11% | 60,607,337 |
| 2008-12-12 | 2008-12-10 | 102.596 | 565,680 | -1,950 | 0.11% | 58,036,503 |
| 2008-12-11 | 2008-12-09 | 99.416 | 567,630 | -390 | 0.11% | 56,431,232 |
| 2008-12-10 | 2008-12-08 | 101.467 | 568,020 | +3,826 | 0.11% | 57,635,535 |
| 2008-12-09 | 2008-12-05 | 89.156 | 564,194 | -19,445 | 0.11% | 50,301,235 |
| 2008-12-05 | 2008-12-03 | 86.181 | 583,639 | -195 | 0.11% | 50,298,381 |
| 2008-12-04 | 2008-12-02 | 85.668 | 583,834 | +19,689 | 0.11% | 50,015,691 |
| 2008-12-03 | 2008-12-01 | 95.927 | 564,145 | -1,170 | 0.11% | 54,116,882 |
| 2008-12-02 | 2008-11-28 | 94.388 | 565,315 | -1,559 | 0.11% | 53,359,131 |
| 2008-12-01 | 2008-11-27 | 82.077 | 566,874 | +975 | 0.11% | 46,527,202 |
| 2008-11-28 | 2008-11-26 | 85.155 | 565,899 | -1,170 | 0.11% | 48,188,946 |
| 2008-11-24 | 2008-11-20 | 71.612 | 567,069 | +1,170 | 0.11% | 40,608,948 |
| 2008-11-21 | 2008-11-19 | 82.077 | 565,899 | -585 | 0.11% | 46,447,177 |
| 2008-11-20 | 2008-11-18 | 83.616 | 566,484 | +779 | 0.11% | 47,366,977 |
| 2008-11-19 | 2008-11-17 | 87.207 | 565,705 | +2,145 | 0.11% | 49,333,208 |
| 2008-11-18 | 2008-11-14 | 85.257 | 563,560 | -2,145 | 0.10% | 48,047,589 |
| 2008-11-17 | 2008-11-13 | 78.281 | 565,705 | +195 | 0.11% | 44,283,809 |
| 2008-11-14 | 2008-11-12 | 81.666 | 565,510 | +975 | 0.11% | 46,183,173 |
| 2008-11-13 | 2008-11-11 | 85.257 | 564,535 | -975 | 0.11% | 48,130,714 |
| 2008-11-11 | 2008-11-07 | 87.207 | 565,510 | +195 | 0.11% | 49,316,202 |
| 2008-11-10 | 2008-11-06 | 84.129 | 565,315 | +975 | 0.11% | 47,559,225 |
| 2008-11-07 | 2008-11-05 | 88.951 | 564,340 | -975 | 0.11% | 50,198,454 |
| 2008-11-05 | 2008-11-03 | 79.512 | 565,315 | -1,169 | 0.11% | 44,949,268 |
| 2008-11-04 | 2008-10-31 | 76.947 | 566,484 | +195 | 0.11% | 43,589,243 |
| 2008-11-03 | 2008-10-30 | 75.921 | 566,289 | -975 | 0.11% | 42,993,248 |
| 2008-10-31 | 2008-10-29 | 67.098 | 567,264 | +2,144 | 0.11% | 38,062,156 |
| 2008-10-30 | 2008-10-28 | 67.200 | 565,120 | -1,705 | 0.11% | 37,976,277 |
| 2008-10-29 | 2008-10-27 | 61.045 | 566,825 | -1,673 | 0.11% | 34,601,615 |
| 2008-10-28 | 2008-10-24 | 73.869 | 568,498 | +1,559 | 0.11% | 41,994,445 |
| 2008-10-24 | 2008-10-22 | 81.051 | 566,939 | +975 | 0.11% | 45,950,880 |
| 2008-10-23 | 2008-10-21 | 88.233 | 565,964 | +195 | 0.11% | 49,936,451 |
| 2008-10-22 | 2008-10-20 | 89.771 | 565,769 | -975 | 0.11% | 50,789,930 |
| 2008-10-21 | 2008-10-17 | 84.129 | 566,744 | -390 | 0.11% | 47,679,445 |
| 2008-10-20 | 2008-10-16 | 92.336 | 567,134 | +390 | 0.11% | 52,367,110 |
| 2008-10-17 | 2008-10-15 | 94.901 | 566,744 | +1,170 | 0.11% | 53,784,740 |
| 2008-10-16 | 2008-10-14 | 96.953 | 565,574 | -2,339 | 0.11% | 54,834,218 |
| 2008-10-15 | 2008-10-13 | 92.542 | 567,913 | -3,306 | 0.11% | 52,555,571 |
| 2008-10-14 | 2008-10-10 | 85.155 | 571,219 | -780 | 0.11% | 48,641,969 |
| 2008-10-13 | 2008-10-09 | 91.105 | 571,999 | +195 | 0.11% | 52,112,109 |
| 2008-10-10 | 2008-10-08 | 88.233 | 571,804 | +23,020 | 0.11% | 50,451,729 |
| 2008-10-09 | 2008-10-06 | 99.313 | 548,784 | -1,755 | 0.10% | 54,501,344 |
| 2008-10-08 | 2008-10-03 | 105.161 | 550,539 | +390 | 0.10% | 57,895,174 |
| 2008-10-06 | 2008-10-02 | 108.752 | 550,149 | -1,949 | 0.10% | 59,829,670 |
| 2008-10-03 | 2008-09-30 | 111.573 | 552,098 | +1,754 | 0.10% | 61,599,310 |
| 2008-10-02 | 2008-09-29 | 110.804 | 550,344 | +585 | 0.10% | 60,980,138 |
| 2008-09-30 | 2008-09-26 | 117.985 | 549,759 | +4,094 | 0.10% | 64,863,533 |
| 2008-09-29 | 2008-09-25 | 124.654 | 545,665 | +390 | 0.10% | 68,019,399 |
| 2008-09-26 | 2008-09-24 | 128.245 | 545,275 | -975 | 0.10% | 69,928,790 |
| 2008-09-23 | 2008-09-19 | 136.966 | 546,250 | +390 | 0.10% | 74,817,489 |
| 2008-09-22 | 2008-09-18 | 131.579 | 545,860 | -2,729 | 0.10% | 71,823,912 |
| 2008-09-19 | 2008-09-17 | 136.786 | 548,589 | -195 | 0.10% | 75,039,345 |
| 2008-09-18 | 2008-09-16 | 139.647 | 548,784 | +6,550 | 0.10% | 76,635,840 |
| 2008-09-16 | 2008-09-11 | 139.127 | 542,234 | -7,883 | 0.10% | 75,439,139 |
| 2008-09-12 | 2008-09-10 | 143.027 | 550,117 | +8,075 | 0.10% | 78,681,739 |
| 2008-09-11 | 2008-09-09 | 146.408 | 542,042 | -121,457 | 0.10% | 79,359,246 |
| 2008-09-10 | 2008-09-08 | 148.748 | 663,499 | +2,307 | 0.13% | 98,694,397 |
| 2008-09-09 | 2008-09-05 | 140.167 | 661,192 | -384 | 0.12% | 92,677,125 |
| 2008-09-03 | 2008-09-01 | 149.529 | 661,576 | +384 | 0.12% | 98,924,482 |
| 2008-09-02 | 2008-08-29 | 148.228 | 661,192 | -13,487 | 0.12% | 98,007,349 |
| 2008-09-01 | 2008-08-28 | 148.228 | 674,679 | +962 | 0.13% | 100,006,504 |
| 2008-08-29 | 2008-08-27 | 161.231 | 673,717 | -962 | 0.13% | 108,623,900 |
| 2008-08-28 | 2008-08-26 | 162.271 | 674,679 | -269 | 0.13% | 109,480,804 |
| 2008-08-27 | 2008-08-25 | 161.751 | 674,948 | -1,153 | 0.13% | 109,173,415 |
| 2008-08-25 | 2008-08-20 | 158.890 | 676,101 | +12,113 | 0.13% | 107,425,896 |
| 2008-08-21 | 2008-08-19 | 159.150 | 663,988 | +384 | 0.13% | 105,673,928 |
| 2008-08-20 | 2008-08-18 | 166.172 | 663,604 | +385 | 0.13% | 110,272,203 |
| 2008-08-19 | 2008-08-15 | 168.512 | 663,219 | -22 | 0.13% | 111,760,455 |
| 2008-08-15 | 2008-08-13 | 172.933 | 663,241 | -384 | 0.13% | 114,696,247 |
| 2008-08-13 | 2008-08-11 | 174.233 | 663,625 | -193 | 0.13% | 115,625,530 |
| 2008-08-11 | 2008-08-07 | 174.233 | 663,818 | -6,152 | 0.13% | 115,659,157 |
| 2008-08-08 | 2008-08-05 | 166.432 | 669,970 | +961 | 0.13% | 111,504,277 |
| 2008-08-07 | 2008-08-04 | 171.373 | 669,009 | +9,998 | 0.13% | 114,649,871 |
| 2008-08-05 | 2008-08-01 | 176.314 | 659,011 | +7,691 | 0.12% | 116,192,623 |
| 2008-08-01 | 2008-07-30 | 174.493 | 651,320 | +385 | 0.12% | 113,650,966 |
| 2008-07-28 | 2008-07-24 | 182.555 | 650,935 | -9,749 | 0.12% | 118,831,323 |
| 2008-07-25 | 2008-07-23 | 183.855 | 660,684 | -9,998 | 0.12% | 121,470,103 |
| 2008-07-24 | 2008-07-22 | 175.794 | 670,682 | -192 | 0.13% | 117,901,558 |
| 2008-07-23 | 2008-07-21 | 174.493 | 670,874 | -1,923 | 0.13% | 117,063,008 |
| 2008-07-17 | 2008-07-15 | 162.271 | 672,797 | -71,332 | 0.13% | 109,175,410 |
| 2008-07-11 | 2008-07-09 | 167.472 | 744,129 | +6,152 | 0.14% | 124,620,731 |
| 2008-07-10 | 2008-07-08 | 162.271 | 737,977 | +2,115 | 0.14% | 119,752,231 |
| 2008-07-09 | 2008-07-07 | 169.552 | 735,862 | +5,961 | 0.14% | 124,767,125 |
| 2008-07-08 | 2008-07-04 | 164.871 | 729,901 | +16,151 | 0.14% | 120,339,835 |
| 2008-07-07 | 2008-07-03 | 167.732 | 713,750 | +51,528 | 0.13% | 119,718,711 |
| 2008-07-04 | 2008-07-02 | 167.992 | 662,222 | -634 | 0.13% | 111,248,027 |
| 2008-07-02 | 2008-06-27 | 169.032 | 662,856 | -1,923 | 0.13% | 112,044,036 |
| 2008-06-30 | 2008-06-26 | 172.413 | 664,779 | +5,191 | 0.13% | 114,616,467 |
| 2008-06-27 | 2008-06-25 | 172.153 | 659,588 | +13,748 | 0.12% | 113,549,946 |
| 2008-06-26 | 2008-06-24 | 178.394 | 645,840 | +961 | 0.12% | 115,213,999 |
| 2008-06-24 | 2008-06-20 | 183.595 | 644,879 | -6,922 | 0.12% | 118,396,573 |
| 2008-06-23 | 2008-06-19 | 180.995 | 651,801 | +577 | 0.12% | 117,972,412 |
| 2008-06-20 | 2008-06-18 | 185.935 | 651,224 | +577 | 0.12% | 121,085,638 |
| 2008-06-19 | 2008-06-17 | 189.056 | 650,647 | -6,153 | 0.12% | 123,008,760 |
| 2008-06-18 | 2008-06-16 | 188.536 | 656,800 | +8,845 | 0.12% | 123,830,420 |
| 2008-06-17 | 2008-06-13 | 184.635 | 647,955 | +4,230 | 0.12% | 119,635,313 |
| 2008-06-16 | 2008-06-12 | 187.756 | 643,725 | +32,109 | 0.12% | 120,863,111 |
| 2008-06-13 | 2008-06-11 | 192.177 | 611,616 | +21,727 | 0.12% | 117,538,318 |
| 2008-06-12 | 2008-06-10 | 197.898 | 589,889 | +6,345 | 0.11% | 116,737,705 |
| 2008-06-11 | 2008-06-06 | 206.739 | 583,544 | -2,885 | 0.11% | 120,641,557 |
| 2008-06-10 | 2008-06-05 | 202.839 | 586,429 | -3,076 | 0.11% | 118,950,491 |
| 2008-06-02 | 2008-05-29 | 198.938 | 589,505 | +152,726 | 0.11% | 117,274,914 |
| 2008-05-30 | 2008-05-28 | 202.839 | 436,779 | +192 | 0.08% | 88,595,681 |
| 2008-05-29 | 2008-05-27 | 206.219 | 436,587 | -2,115 | 0.08% | 90,032,681 |
| 2008-05-28 | 2008-05-26 | 200.498 | 438,702 | +1,923 | 0.08% | 87,958,981 |
| 2008-05-27 | 2008-05-23 | 200.238 | 436,779 | +1,730 | 0.08% | 87,459,839 |
| 2008-05-26 | 2008-05-22 | 197.118 | 435,049 | +1,346 | 0.08% | 85,755,815 |
| 2008-05-23 | 2008-05-21 | 199.198 | 433,703 | +1,346 | 0.08% | 86,392,769 |
| 2008-05-22 | 2008-05-20 | 201.538 | 432,357 | +192 | 0.08% | 87,136,557 |
| 2008-05-20 | 2008-05-16 | 206.739 | 432,165 | +1,923 | 0.08% | 89,345,548 |
| 2008-05-19 | 2008-05-15 | 213.214 | 430,242 | +3,845 | 0.08% | 91,733,518 |
| 2008-05-16 | 2008-05-14 | 216.894 | 426,397 | +5,007 | 0.08% | 92,483,122 |
| 2008-05-09 | 2008-05-07 | 220.575 | 421,390 | -36,800 | 0.08% | 92,948,113 |
| 2008-05-08 | 2008-05-06 | 216.369 | 458,190 | -2,283 | 0.09% | 99,137,927 |
| 2008-05-06 | 2008-05-02 | 208.744 | 460,473 | -190 | 0.09% | 96,121,174 |
| 2008-05-02 | 2008-04-29 | 209.796 | 460,663 | +1,902 | 0.09% | 96,645,273 |
| 2008-04-29 | 2008-04-25 | 201.646 | 458,761 | -3,613 | 0.09% | 92,507,352 |
| 2008-04-28 | 2008-04-24 | 207.956 | 462,374 | -2,806 | 0.09% | 96,153,319 |
| 2008-04-24 | 2008-04-22 | 208.219 | 465,180 | +4,565 | 0.09% | 96,859,140 |
| 2008-04-23 | 2008-04-21 | 202.435 | 460,615 | -1,332 | 0.09% | 93,244,494 |
| 2008-04-22 | 2008-04-18 | 199.543 | 461,947 | -3,613 | 0.09% | 92,178,221 |
| 2008-04-21 | 2008-04-17 | 197.177 | 465,560 | -190 | 0.09% | 91,797,598 |
| 2008-04-18 | 2008-04-16 | 193.759 | 465,750 | -3,994 | 0.09% | 90,243,254 |
| 2008-04-17 | 2008-04-15 | 190.078 | 469,744 | -380 | 0.09% | 89,288,172 |
| 2008-04-16 | 2008-04-14 | 189.290 | 470,124 | +190 | 0.09% | 88,989,612 |
| 2008-04-15 | 2008-04-11 | 191.656 | 469,934 | +380 | 0.09% | 90,065,567 |
| 2008-04-11 | 2008-04-09 | 189.815 | 469,554 | -5,705 | 0.09% | 89,128,610 |
| 2008-04-10 | 2008-04-08 | 193.233 | 475,259 | +950 | 0.09% | 91,835,815 |
| 2008-04-09 | 2008-04-07 | 196.388 | 474,309 | -570 | 0.09% | 93,148,606 |
| 2008-04-08 | 2008-04-03 | 193.759 | 474,879 | +11,221 | 0.09% | 92,012,079 |
| 2008-04-07 | 2008-04-02 | 192.182 | 463,658 | +190 | 0.09% | 89,106,529 |
| 2008-04-03 | 2008-04-01 | 192.970 | 463,468 | -1,902 | 0.09% | 89,435,555 |
| 2008-04-01 | 2008-03-28 | 194.548 | 465,370 | +190 | 0.09% | 90,536,666 |
| 2008-03-31 | 2008-03-27 | 194.285 | 465,180 | +6,086 | 0.09% | 90,377,405 |
| 2008-03-28 | 2008-03-26 | 199.543 | 459,094 | -5,895 | 0.09% | 91,608,925 |
| 2008-03-27 | 2008-03-25 | 198.491 | 464,989 | -15,596 | 0.09% | 92,296,243 |
| 2008-03-26 | 2008-03-20 | 190.867 | 480,585 | +2,663 | 0.09% | 91,727,852 |
| 2008-03-25 | 2008-03-19 | 187.449 | 477,922 | +9,890 | 0.09% | 89,586,165 |
| 2008-03-20 | 2008-03-18 | 184.032 | 468,032 | +3,161 | 0.09% | 86,132,684 |
| 2008-03-19 | 2008-03-17 | 175.356 | 464,871 | -190 | 0.09% | 81,517,843 |
| 2008-03-18 | 2008-03-14 | 183.243 | 465,061 | +7,417 | 0.09% | 85,219,129 |
| 2008-03-17 | 2008-03-13 | 188.764 | 457,644 | +191 | 0.09% | 86,386,646 |
| 2008-03-14 | 2008-03-12 | 195.862 | 457,453 | -191 | 0.09% | 89,597,759 |
| 2008-03-11 | 2008-03-07 | 193.496 | 457,644 | +4,755 | 0.09% | 88,552,327 |
| 2008-03-07 | 2008-03-05 | 209.270 | 452,889 | -2,092 | 0.09% | 94,776,187 |
| 2008-03-05 | 2008-03-03 | 205.064 | 454,981 | +951 | 0.09% | 93,300,132 |
| 2008-03-04 | 2008-02-29 | 212.688 | 454,030 | +1,331 | 0.09% | 96,566,717 |
| 2008-03-03 | 2008-02-28 | 219.523 | 452,699 | -1,331 | 0.09% | 99,378,035 |
| 2008-02-29 | 2008-02-27 | 214.265 | 454,030 | -4,564 | 0.09% | 97,282,910 |
| 2008-02-28 | 2008-02-26 | 211.111 | 458,594 | +190 | 0.09% | 96,814,032 |
| 2008-02-27 | 2008-02-25 | 198.228 | 458,404 | +2,472 | 0.09% | 90,868,663 |
| 2008-02-26 | 2008-02-22 | 207.693 | 455,932 | +951 | 0.09% | 94,693,803 |
| 2008-02-25 | 2008-02-21 | 216.894 | 454,981 | -5,896 | 0.09% | 98,682,832 |
| 2008-02-22 | 2008-02-20 | 218.998 | 460,877 | -951 | 0.09% | 100,930,966 |
| 2008-02-21 | 2008-02-19 | 219.523 | 461,828 | +2,092 | 0.09% | 101,382,064 |
| 2008-02-20 | 2008-02-18 | 220.838 | 459,736 | +5,706 | 0.09% | 101,527,149 |
| 2008-02-19 | 2008-02-15 | 225.833 | 454,030 | -1,902 | 0.09% | 102,534,993 |
| 2008-02-18 | 2008-02-14 | 223.993 | 455,932 | -5 | 0.09% | 102,125,469 |
| 2008-02-15 | 2008-02-13 | 220.312 | 455,937 | -4,750 | 0.09% | 100,448,452 |
| 2008-02-14 | 2008-02-12 | 213.477 | 460,687 | +191 | 0.09% | 98,345,927 |
| 2008-02-13 | 2008-02-11 | 210.585 | 460,496 | -240 | 0.09% | 96,973,433 |
| 2008-02-12 | 2008-02-06 | 213.214 | 460,736 | +5,135 | 0.09% | 98,235,259 |
| 2008-02-11 | 2008-02-04 | 220.575 | 455,601 | +136 | 0.09% | 100,494,206 |
| 2008-02-05 | 2008-02-01 | 214.528 | 455,465 | -904 | 0.09% | 97,710,123 |
| 2008-02-04 | 2008-01-31 | 218.209 | 456,369 | -3,043 | 0.09% | 99,583,783 |
| 2008-02-01 | 2008-01-30 | 225.833 | 459,412 | -9,890 | 0.09% | 103,750,427 |
| 2008-01-31 | 2008-01-29 | 224.781 | 469,302 | -10,483 | 0.09% | 105,490,394 |
| 2008-01-29 | 2008-01-25 | 224.781 | 479,785 | +2,946 | 0.09% | 107,846,778 |
| 2008-01-28 | 2008-01-24 | 209.796 | 476,839 | -2,163 | 0.09% | 100,038,934 |
| 2008-01-25 | 2008-01-23 | 218.735 | 479,002 | -7,037 | 0.09% | 104,774,367 |
| 2008-01-24 | 2008-01-22 | 188.764 | 486,039 | +27,197 | 0.09% | 91,746,595 |
| 2008-01-23 | 2008-01-21 | 210.059 | 458,842 | +13,693 | 0.09% | 96,383,865 |
| 2008-01-22 | 2008-01-18 | 223.730 | 445,149 | +14,974 | 0.08% | 99,593,124 |
| 2008-01-21 | 2008-01-17 | 227.410 | 430,175 | -2,485 | 0.08% | 97,826,309 |
| 2008-01-18 | 2008-01-16 | 231.354 | 432,660 | +9,332 | 0.08% | 100,097,634 |
| 2008-01-17 | 2008-01-15 | 246.602 | 423,328 | -51,540 | 0.08% | 104,393,685 |
| 2008-01-16 | 2008-01-14 | 241.870 | 474,868 | +33,851 | 0.09% | 114,856,380 |
| 2008-01-15 | 2008-01-11 | 238.189 | 441,017 | -3,233 | 0.09% | 105,045,613 |
| 2008-01-14 | 2008-01-10 | 240.556 | 444,250 | +15,976 | 0.10% | 106,866,829 |
| 2008-01-11 | 2008-01-09 | 238.189 | 428,274 | +22,061 | 0.09% | 102,010,365 |
| 2008-01-10 | 2008-01-08 | 236.612 | 406,213 | -190 | 0.09% | 96,114,900 |
| 2008-01-08 | 2008-01-04 | 232.406 | 406,403 | -5,325 | 0.09% | 94,450,348 |
| 2008-01-07 | 2008-01-03 | 215.054 | 411,728 | +951 | 0.09% | 88,543,788 |
| 2008-01-04 | 2008-01-02 | 215.843 | 410,777 | +760 | 0.09% | 88,663,255 |
| 2008-01-03 | 2007-12-31 | 214.791 | 410,017 | +2,663 | 0.09% | 88,068,036 |
| 2008-01-02 | 2007-12-27 | 211.636 | 407,354 | -1,522 | 0.09% | 86,210,916 |
| 2007-12-28 | 2007-12-24 | 222.152 | 408,876 | -3,613 | 0.09% | 90,832,804 |
| 2007-12-27 | 2007-12-20 | 216.894 | 412,489 | +2,092 | 0.09% | 89,466,555 |
| 2007-12-21 | 2007-12-19 | 223.993 | 410,397 | -3,994 | 0.09% | 91,925,958 |
| 2007-12-20 | 2007-12-18 | 214.265 | 414,391 | +380 | 0.09% | 88,789,644 |
| 2007-12-19 | 2007-12-17 | 206.115 | 414,011 | +6,847 | 0.09% | 85,334,046 |
| 2007-12-18 | 2007-12-14 | 227.148 | 407,164 | -380 | 0.09% | 92,486,322 |
| 2007-12-17 | 2007-12-13 | 228.725 | 407,544 | +1,141 | 0.09% | 93,215,503 |
| 2007-12-14 | 2007-12-12 | 250.123 | 406,403 | -3,456 | 0.09% | 101,650,803 |
| 2007-12-13 | 2007-12-11 | 251.490 | 409,859 | +14,946 | 0.09% | 103,075,421 |
| 2007-12-12 | 2007-12-10 | 246.023 | 394,913 | +1,829 | 0.09% | 97,157,595 |
| 2007-12-11 | 2007-12-07 | 241.376 | 393,084 | +3,292 | 0.09% | 94,880,920 |
| 2007-12-10 | 2007-12-06 | 257.777 | 389,792 | -10,060 | 0.09% | 100,479,492 |
| 2007-12-07 | 2007-12-05 | 256.957 | 399,852 | -3,292 | 0.09% | 102,744,821 |
| 2007-12-06 | 2007-12-04 | 250.123 | 403,144 | +5,487 | 0.09% | 100,835,652 |
| 2007-12-05 | 2007-12-03 | 249.303 | 397,657 | +10,609 | 0.09% | 99,137,117 |
| 2007-12-04 | 2007-11-30 | 250.943 | 387,048 | +549 | 0.09% | 97,127,078 |
| 2007-12-03 | 2007-11-29 | 233.995 | 386,499 | -3,627 | 0.09% | 90,438,834 |
| 2007-11-30 | 2007-11-28 | 221.694 | 390,126 | -4,573 | 0.09% | 86,488,540 |
| 2007-11-29 | 2007-11-27 | 211.033 | 394,699 | -914 | 0.09% | 83,294,465 |
| 2007-11-27 | 2007-11-23 | 207.206 | 395,613 | +18,291 | 0.09% | 81,973,329 |
| 2007-11-26 | 2007-11-22 | 205.019 | 377,322 | +3,658 | 0.08% | 77,358,173 |
| 2007-11-23 | 2007-11-21 | 209.939 | 373,664 | +1,280 | 0.08% | 78,446,811 |
| 2007-11-22 | 2007-11-20 | 224.154 | 372,384 | +1,281 | 0.08% | 83,471,397 |
| 2007-11-21 | 2007-11-19 | 222.241 | 371,103 | +1,097 | 0.08% | 82,474,146 |
| 2007-11-20 | 2007-11-16 | 215.680 | 370,006 | +1,646 | 0.08% | 79,802,884 |
| 2007-11-19 | 2007-11-15 | 226.341 | 368,360 | +549 | 0.08% | 83,374,956 |
| 2007-11-16 | 2007-11-14 | 239.462 | 367,811 | +2,012 | 0.08% | 88,076,822 |
| 2007-11-15 | 2007-11-13 | 229.621 | 365,799 | +366 | 0.08% | 83,995,228 |
| 2007-11-12 | 2007-11-08 | 235.635 | 365,433 | -1,464 | 0.08% | 86,108,861 |
| 2007-11-09 | 2007-11-07 | 245.203 | 366,897 | -731 | 0.08% | 89,964,137 |
| 2007-11-08 | 2007-11-06 | 241.102 | 367,628 | -915 | 0.08% | 88,635,966 |
| 2007-11-07 | 2007-11-05 | 239.736 | 368,543 | -366 | 0.08% | 88,352,852 |
| 2007-11-06 | 2007-11-02 | 246.023 | 368,909 | +1,830 | 0.08% | 90,760,018 |
| 2007-11-05 | 2007-11-01 | 256.410 | 367,079 | +1,280 | 0.08% | 94,122,877 |
| 2007-11-01 | 2007-10-30 | 256.137 | 365,799 | -8,597 | 0.08% | 93,694,677 |
| 2007-10-31 | 2007-10-29 | 256.137 | 374,396 | +3,829 | 0.08% | 95,896,688 |
| 2007-10-30 | 2007-10-26 | 237.002 | 370,567 | -1,829 | 0.08% | 87,825,100 |
| 2007-10-29 | 2007-10-25 | 225.794 | 372,396 | -4,573 | 0.08% | 84,084,872 |
| 2007-10-25 | 2007-10-23 | 217.867 | 376,969 | -11,523 | 0.08% | 82,129,045 |
| 2007-10-24 | 2007-10-22 | 209.666 | 388,492 | +15,548 | 0.09% | 81,453,595 |
| 2007-10-23 | 2007-10-18 | 220.600 | 372,944 | -366 | 0.08% | 82,271,606 |
| 2007-10-22 | 2007-10-17 | 219.780 | 373,310 | -366 | 0.08% | 82,046,203 |
| 2007-10-18 | 2007-10-16 | 216.227 | 373,676 | +549 | 0.08% | 80,798,724 |
| 2007-10-17 | 2007-10-15 | 221.967 | 373,127 | -366 | 0.08% | 82,821,963 |
| 2007-10-16 | 2007-10-12 | 221.694 | 373,493 | -183 | 0.08% | 82,801,106 |
| 2007-10-15 | 2007-10-11 | 229.348 | 373,676 | -915 | 0.08% | 85,701,807 |
| 2007-10-12 | 2007-10-10 | 218.140 | 374,591 | +457 | 0.08% | 81,713,356 |
| 2007-10-10 | 2007-10-08 | 215.953 | 374,134 | -4,024 | 0.08% | 80,795,483 |
| 2007-10-09 | 2007-10-05 | 205.019 | 378,158 | -183 | 0.08% | 77,529,569 |
| 2007-10-08 | 2007-10-04 | 200.645 | 378,341 | +1,464 | 0.08% | 75,912,323 |
| 2007-10-05 | 2007-10-03 | 197.638 | 376,877 | -4,024 | 0.08% | 74,485,330 |
| 2007-10-04 | 2007-10-02 | 215.480 | 380,901 | -19,572 | 0.09% | 82,076,395 |
| 2007-10-03 | 2007-09-28 | 210.789 | 400,473 | +3,692 | 0.09% | 84,415,408 |
| 2007-10-02 | 2007-09-27 | 210.237 | 396,781 | -725 | 0.09% | 83,418,228 |
| 2007-09-28 | 2007-09-25 | 206.927 | 397,506 | +3,262 | 0.09% | 82,254,577 |
| 2007-09-27 | 2007-09-24 | 209.962 | 394,244 | -1,812 | 0.09% | 82,776,083 |
| 2007-09-25 | 2007-09-21 | 206.927 | 396,056 | +725 | 0.09% | 81,954,534 |
| 2007-09-24 | 2007-09-20 | 214.376 | 395,331 | -2,537 | 0.09% | 84,749,474 |
| 2007-09-21 | 2007-09-19 | 214.652 | 397,868 | -1,649 | 0.09% | 85,403,119 |
| 2007-09-20 | 2007-09-18 | 203.616 | 399,517 | +3,443 | 0.09% | 81,347,976 |
| 2007-09-18 | 2007-09-14 | 213.824 | 396,074 | -19,210 | 0.09% | 84,690,200 |
| 2007-09-17 | 2007-09-13 | 212.445 | 415,284 | -13,229 | 0.09% | 88,224,874 |
| 2007-09-14 | 2007-09-12 | 198.650 | 428,513 | -17,217 | 0.10% | 85,123,921 |
| 2007-09-13 | 2007-09-11 | 190.097 | 445,730 | -5,876 | 0.10% | 84,731,757 |
| 2007-09-12 | 2007-09-10 | 185.958 | 451,606 | +3,625 | 0.10% | 83,979,778 |
| 2007-09-11 | 2007-09-07 | 186.786 | 447,981 | -12,505 | 0.10% | 83,676,477 |
| 2007-09-10 | 2007-09-06 | 181.544 | 460,486 | +181 | 0.10% | 83,598,300 |
| 2007-09-07 | 2007-09-05 | 181.544 | 460,305 | -2,356 | 0.10% | 83,565,441 |
| 2007-09-06 | 2007-09-04 | 177.405 | 462,661 | +182 | 0.10% | 82,078,420 |
| 2007-08-31 | 2007-08-29 | 171.611 | 462,479 | -1,450 | 0.10% | 79,366,554 |
| 2007-08-30 | 2007-08-28 | 175.750 | 463,929 | -725 | 0.10% | 81,535,376 |
| 2007-08-29 | 2007-08-27 | 179.336 | 464,654 | +7,430 | 0.10% | 83,329,382 |
| 2007-08-27 | 2007-08-23 | 178.785 | 457,224 | -181 | 0.10% | 81,744,614 |
| 2007-08-23 | 2007-08-21 | 167.473 | 457,405 | -1,994 | 0.10% | 76,602,814 |
| 2007-08-22 | 2007-08-20 | 174.370 | 459,399 | -9,604 | 0.10% | 80,105,484 |
| 2007-08-21 | 2007-08-17 | 159.747 | 469,003 | -1,269 | 0.11% | 74,921,991 |
| 2007-08-20 | 2007-08-16 | 160.023 | 470,272 | +9,605 | 0.11% | 75,254,459 |
| 2007-08-14 | 2007-08-10 | 167.473 | 460,667 | +181 | 0.10% | 77,149,109 |
| 2007-08-09 | 2007-08-07 | 168.024 | 460,486 | +181 | 0.10% | 77,372,895 |
| 2007-08-08 | 2007-08-06 | 165.817 | 460,305 | -906 | 0.10% | 76,326,489 |
| 2007-08-07 | 2007-08-03 | 168.852 | 461,211 | +181 | 0.10% | 77,876,460 |
| 2007-08-06 | 2007-08-02 | 169.128 | 461,030 | +3,987 | 0.10% | 77,973,097 |
| 2007-08-03 | 2007-08-01 | 171.887 | 457,043 | +2,719 | 0.10% | 78,559,775 |
| 2007-08-02 | 2007-07-31 | 180.716 | 454,324 | +1,812 | 0.10% | 82,103,582 |
| 2007-07-31 | 2007-07-27 | 181.268 | 452,512 | +3,624 | 0.10% | 82,025,822 |
| 2007-07-30 | 2007-07-26 | 187.613 | 448,888 | -906 | 0.10% | 84,217,439 |
| 2007-07-27 | 2007-07-25 | 188.441 | 449,794 | -1,812 | 0.10% | 84,759,715 |
| 2007-07-26 | 2007-07-24 | 187.889 | 451,606 | -3,987 | 0.10% | 84,851,972 |
| 2007-07-25 | 2007-07-23 | 184.854 | 455,593 | -362 | 0.10% | 84,218,397 |
| 2007-07-24 | 2007-07-20 | 181.820 | 455,955 | -181 | 0.10% | 82,901,525 |
| 2007-07-20 | 2007-07-18 | 179.336 | 456,136 | +7,693 | 0.10% | 81,801,794 |
| 2007-07-19 | 2007-07-17 | 182.371 | 448,443 | +1,813 | 0.10% | 81,783,150 |
| 2007-07-17 | 2007-07-13 | 188.717 | 446,630 | -2,538 | 0.10% | 84,286,713 |
| 2007-07-13 | 2007-07-11 | 176.577 | 449,168 | +10,475 | 0.10% | 79,312,914 |
| 2007-07-12 | 2007-07-10 | 180.992 | 438,693 | -2,356 | 0.10% | 79,399,847 |
| 2007-07-11 | 2007-07-09 | 182.647 | 441,049 | +2,211 | 0.10% | 80,556,382 |
| 2007-07-10 | 2007-07-06 | 179.888 | 438,838 | -362 | 0.10% | 78,941,786 |
| 2007-07-09 | 2007-07-05 | 175.750 | 439,200 | +243 | 0.10% | 77,189,262 |
| 2007-07-06 | 2007-07-04 | 172.991 | 438,957 | -5,437 | 0.10% | 75,935,463 |
| 2007-07-05 | 2007-07-03 | 176.577 | 444,394 | -544 | 0.10% | 78,469,933 |
| 2007-07-04 | 2007-06-29 | 172.439 | 444,938 | +1,450 | 0.10% | 76,724,601 |
| 2007-07-03 | 2007-06-28 | 173.542 | 443,488 | +181 | 0.10% | 76,964,002 |
| 2007-06-29 | 2007-06-27 | 172.439 | 443,307 | +2,719 | 0.10% | 76,443,353 |
| 2007-06-28 | 2007-06-26 | 171.335 | 440,588 | +3,987 | 0.10% | 75,488,255 |
| 2007-06-27 | 2007-06-25 | 174.370 | 436,601 | +5,436 | 0.10% | 76,130,193 |
| 2007-06-26 | 2007-06-22 | 177.129 | 431,165 | 0.10% | 76,371,910 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy