History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 517,616 | +0 | 0.02% | 11,397,904 |
| 2025-10-13 | 2025-10-09 | 22.340 | 517,616 | +0 | 0.02% | 11,563,541 |
| 2025-10-10 | 2025-10-08 | 21.940 | 517,616 | +0 | 0.02% | 11,356,495 |
| 2025-10-09 | 2025-10-06 | 21.740 | 517,616 | +0 | 0.02% | 11,252,972 |
| 2025-10-08 | 2025-10-03 | 22.140 | 517,616 | -2,000 | 0.02% | 11,460,018 |
| 2025-10-06 | 2025-10-02 | 22.040 | 519,616 | +2,000 | 0.02% | 11,452,337 |
| 2025-09-23 | 2025-09-19 | 23.380 | 517,616 | -2,000 | 0.02% | 12,101,862 |
| 2025-09-11 | 2025-09-09 | 23.780 | 519,616 | +40 | 0.02% | 12,356,468 |
| 2025-08-29 | 2025-08-27 | 22.743 | 519,576 | +4,643 | 0.02% | 11,816,845 |
| 2025-08-27 | 2025-08-25 | 22.481 | 514,933 | -3,964 | 0.02% | 11,576,158 |
| 2025-08-26 | 2025-08-22 | 22.118 | 518,897 | -198 | 0.02% | 11,476,785 |
| 2025-08-19 | 2025-08-15 | 21.613 | 519,095 | +3,964 | 0.02% | 11,219,277 |
| 2025-08-13 | 2025-08-11 | 21.997 | 515,131 | +3,016 | 0.02% | 11,331,117 |
| 2025-08-05 | 2025-08-01 | 21.997 | 512,115 | -25,755 | 0.02% | 11,264,775 |
| 2025-08-01 | 2025-07-30 | 23.207 | 537,870 | -3,964 | 0.02% | 12,482,561 |
| 2025-07-15 | 2025-07-11 | 23.611 | 541,834 | +25,755 | 0.02% | 12,793,243 |
| 2025-07-11 | 2025-07-09 | 24.166 | 516,079 | +39 | 0.02% | 12,471,545 |
| 2025-07-03 | 2025-06-30 | 24.116 | 516,040 | -14,866 | 0.02% | 12,444,568 |
| 2025-06-18 | 2025-06-16 | 23.762 | 530,906 | -9,910 | 0.02% | 12,615,576 |
| 2025-06-12 | 2025-06-10 | 23.006 | 540,816 | +41 | 0.02% | 12,441,791 |
| 2025-06-10 | 2025-06-06 | 22.753 | 540,775 | -1,982 | 0.02% | 12,304,435 |
| 2025-06-09 | 2025-06-05 | 22.148 | 542,757 | -19,821 | 0.02% | 12,020,942 |
| 2025-06-04 | 2025-06-02 | 21.543 | 562,578 | -6,938 | 0.02% | 12,119,345 |
| 2025-06-02 | 2025-05-29 | 19.817 | 569,516 | +4,956 | 0.02% | 11,286,154 |
| 2025-05-29 | 2025-05-27 | 20.433 | 564,560 | -991 | 0.02% | 11,535,427 |
| 2025-05-20 | 2025-05-16 | 20.685 | 565,551 | -3,965 | 0.02% | 11,698,338 |
| 2025-05-19 | 2025-05-15 | 20.039 | 569,516 | -2,973 | 0.02% | 11,412,577 |
| 2025-05-15 | 2025-05-13 | 19.676 | 572,489 | +3,964 | 0.02% | 11,264,199 |
| 2025-05-14 | 2025-05-12 | 20.382 | 568,525 | -1,982 | 0.02% | 11,587,760 |
| 2025-05-13 | 2025-05-09 | 19.878 | 570,507 | +48 | 0.02% | 11,340,331 |
| 2025-05-06 | 2025-04-30 | 19.656 | 570,459 | -9,911 | 0.02% | 11,212,745 |
| 2025-04-29 | 2025-04-25 | 19.212 | 580,370 | +1,982 | 0.02% | 11,149,886 |
| 2025-04-16 | 2025-04-14 | 17.718 | 578,388 | +1,983 | 0.02% | 10,248,076 |
| 2025-04-14 | 2025-04-10 | 17.739 | 576,405 | -1,983 | 0.02% | 10,224,572 |
| 2025-04-11 | 2025-04-09 | 17.557 | 578,388 | +2,036 | 0.02% | 10,154,699 |
| 2025-04-09 | 2025-04-07 | 18.748 | 576,352 | -2,973 | 0.02% | 10,805,181 |
| 2025-04-03 | 2025-04-01 | 19.354 | 579,325 | +201 | 0.02% | 11,212,516 |
| 2025-03-31 | 2025-03-27 | 18.865 | 579,124 | -1,961 | 0.02% | 10,925,162 |
| 2025-03-20 | 2025-03-18 | 19.130 | 581,085 | -981 | 0.02% | 11,116,219 |
| 2025-03-19 | 2025-03-17 | 18.743 | 582,066 | +9,807 | 0.02% | 10,909,437 |
| 2025-03-18 | 2025-03-14 | 19.110 | 572,259 | +981 | 0.02% | 10,935,705 |
| 2025-03-13 | 2025-03-11 | 21.210 | 571,278 | -11,721 | 0.02% | 12,117,009 |
| 2025-03-10 | 2025-03-06 | 20.089 | 582,999 | +3,922 | 0.02% | 11,711,664 |
| 2025-03-07 | 2025-03-05 | 19.905 | 579,077 | -9,806 | 0.02% | 11,526,587 |
| 2025-02-26 | 2025-02-24 | 18.987 | 588,883 | -6,865 | 0.02% | 11,181,325 |
| 2025-02-24 | 2025-02-20 | 18.110 | 595,748 | -980 | 0.02% | 10,789,222 |
| 2025-02-20 | 2025-02-18 | 17.804 | 596,728 | +8,825 | 0.02% | 10,624,420 |
| 2025-02-19 | 2025-02-17 | 18.722 | 587,903 | +6,083 | 0.02% | 11,006,847 |
| 2025-02-18 | 2025-02-14 | 18.722 | 581,820 | -9,806 | 0.02% | 10,892,960 |
| 2025-02-14 | 2025-02-12 | 18.865 | 591,626 | -12,749 | 0.02% | 11,161,012 |
| 2025-02-13 | 2025-02-11 | 18.110 | 604,375 | +13,781 | 0.02% | 10,945,461 |
| 2025-02-12 | 2025-02-10 | 18.559 | 590,594 | +9,806 | 0.02% | 10,960,869 |
| 2025-02-11 | 2025-02-07 | 18.722 | 580,788 | +13,729 | 0.02% | 10,873,639 |
| 2025-02-06 | 2025-02-04 | 19.824 | 567,059 | +981 | 0.02% | 11,241,107 |
| 2025-02-04 | 2025-01-28 | 19.375 | 566,078 | +16,671 | 0.02% | 10,967,672 |
| 2025-02-03 | 2025-01-24 | 19.925 | 549,407 | +9,807 | 0.02% | 10,947,207 |
| 2025-01-27 | 2025-01-23 | 20.446 | 539,600 | +9,806 | 0.02% | 11,032,423 |
| 2025-01-20 | 2025-01-16 | 20.904 | 529,794 | +9,807 | 0.02% | 11,075,045 |
| 2025-01-15 | 2025-01-13 | 21.414 | 519,987 | +9,806 | 0.02% | 11,135,158 |
| 2025-01-13 | 2025-01-09 | 22.485 | 510,181 | +42 | 0.02% | 11,471,427 |
| 2025-01-10 | 2025-01-08 | 22.485 | 510,139 | -9,806 | 0.02% | 11,470,483 |
| 2025-01-03 | 2024-12-31 | 22.281 | 519,945 | +3,041 | 0.02% | 11,584,931 |
| 2024-12-27 | 2024-12-20 | 21.159 | 516,904 | +10,787 | 0.02% | 10,937,362 |
| 2024-12-13 | 2024-12-11 | 23.556 | 506,117 | -2,942 | 0.02% | 11,921,955 |
| 2024-12-12 | 2024-12-10 | 23.403 | 509,059 | -1,921 | 0.02% | 11,913,391 |
| 2024-11-22 | 2024-11-20 | 23.250 | 510,980 | +1,961 | 0.02% | 11,880,189 |
| 2024-11-13 | 2024-11-11 | 23.760 | 509,019 | +40 | 0.02% | 12,094,126 |
| 2024-11-08 | 2024-11-06 | 23.607 | 508,979 | +197 | 0.02% | 12,015,323 |
| 2024-11-06 | 2024-11-04 | 23.199 | 508,782 | -9,807 | 0.02% | 11,803,145 |
| 2024-10-23 | 2024-10-21 | 22.332 | 518,589 | +1,961 | 0.02% | 11,581,158 |
| 2024-10-16 | 2024-10-14 | 22.944 | 516,628 | -3,922 | 0.02% | 11,853,457 |
| 2024-10-14 | 2024-10-09 | 22.332 | 520,550 | -1,920 | 0.02% | 11,624,952 |
| 2024-10-03 | 2024-09-30 | 22.638 | 522,470 | -4,904 | 0.02% | 11,827,662 |
| 2024-10-02 | 2024-09-27 | 21.363 | 527,374 | -980 | 0.02% | 11,266,456 |
| 2024-09-30 | 2024-09-26 | 20.853 | 528,354 | -19,613 | 0.02% | 11,018,003 |
| 2024-09-27 | 2024-09-25 | 19.742 | 547,967 | +980 | 0.02% | 10,817,934 |
| 2024-09-26 | 2024-09-24 | 19.416 | 546,987 | +9,807 | 0.02% | 10,620,098 |
| 2024-09-17 | 2024-09-13 | 19.477 | 537,180 | +980 | 0.02% | 10,462,556 |
| 2024-09-16 | 2024-09-12 | 19.191 | 536,200 | +981 | 0.02% | 10,290,371 |
| 2024-09-12 | 2024-09-10 | 19.069 | 535,219 | +9,854 | 0.02% | 10,206,051 |
| 2024-09-11 | 2024-09-09 | 20.129 | 525,365 | +2,942 | 0.02% | 10,575,304 |
| 2024-09-10 | 2024-09-05 | 20.853 | 522,423 | -1,962 | 0.02% | 10,894,321 |
| 2024-08-29 | 2024-08-27 | 21.312 | 524,385 | -9,806 | 0.02% | 11,175,865 |
| 2024-08-28 | 2024-08-26 | 21.212 | 534,191 | +980 | 0.02% | 11,331,448 |
| 2024-08-27 | 2024-08-23 | 20.450 | 533,211 | +5,177 | 0.02% | 10,904,355 |
| 2024-08-26 | 2024-08-22 | 20.646 | 528,034 | +9,712 | 0.02% | 10,901,792 |
| 2024-08-23 | 2024-08-21 | 20.697 | 518,322 | +1,942 | 0.02% | 10,727,965 |
| 2024-08-13 | 2024-08-09 | 21.109 | 516,380 | -2,868 | 0.02% | 10,900,462 |
| 2024-08-12 | 2024-08-08 | 21.418 | 519,248 | +2,914 | 0.02% | 11,121,409 |
| 2024-08-06 | 2024-08-02 | 21.727 | 516,334 | -972 | 0.02% | 11,218,501 |
| 2024-08-02 | 2024-07-31 | 22.088 | 517,306 | +9,712 | 0.02% | 11,426,059 |
| 2024-08-01 | 2024-07-30 | 22.191 | 507,594 | +971 | 0.02% | 11,263,812 |
| 2024-07-26 | 2024-07-24 | 25.125 | 506,623 | -1,942 | 0.02% | 12,729,061 |
| 2024-07-08 | 2024-07-04 | 24.559 | 508,565 | -972 | 0.02% | 12,489,829 |
| 2024-07-04 | 2024-07-02 | 23.478 | 509,537 | -971 | 0.02% | 11,962,783 |
| 2024-06-25 | 2024-06-21 | 22.808 | 510,508 | +971 | 0.02% | 11,643,885 |
| 2024-06-19 | 2024-06-17 | 23.169 | 509,537 | +972 | 0.02% | 11,805,378 |
| 2024-06-14 | 2024-06-12 | 22.705 | 508,565 | +41 | 0.02% | 11,547,200 |
| 2024-06-12 | 2024-06-07 | 23.735 | 508,524 | -2,136 | 0.02% | 12,069,910 |
| 2024-05-24 | 2024-05-22 | 27.442 | 510,660 | -4,856 | 0.02% | 14,013,631 |
| 2024-05-22 | 2024-05-20 | 28.317 | 515,516 | -39,816 | 0.02% | 14,598,105 |
| 2024-05-21 | 2024-05-17 | 27.494 | 555,332 | -40,788 | 0.02% | 15,268,121 |
| 2024-05-13 | 2024-05-09 | 25.589 | 596,120 | +37 | 0.02% | 15,253,929 |
| 2024-05-08 | 2024-05-06 | 26.207 | 596,083 | -1,942 | 0.02% | 15,621,264 |
| 2024-05-07 | 2024-05-03 | 26.207 | 598,025 | -971 | 0.02% | 15,672,157 |
| 2024-05-03 | 2024-04-30 | 26.052 | 598,996 | -1,943 | 0.02% | 15,605,083 |
| 2024-05-02 | 2024-04-29 | 25.486 | 600,939 | +1,943 | 0.02% | 15,315,361 |
| 2024-04-17 | 2024-04-15 | 25.692 | 598,996 | +971 | 0.02% | 15,389,202 |
| 2024-04-11 | 2024-04-09 | 25.949 | 598,025 | +36 | 0.02% | 15,518,206 |
| 2024-04-09 | 2024-04-05 | 26.674 | 597,989 | +4,699 | 0.02% | 15,950,502 |
| 2024-03-27 | 2024-03-25 | 26.310 | 593,290 | -1,927 | 0.02% | 15,609,645 |
| 2024-03-21 | 2024-03-19 | 26.103 | 595,217 | +1,927 | 0.02% | 15,536,792 |
| 2024-03-15 | 2024-03-13 | 29.061 | 593,290 | -1,927 | 0.02% | 17,241,423 |
| 2024-03-14 | 2024-03-12 | 28.386 | 595,217 | +1,927 | 0.02% | 16,895,875 |
| 2024-03-13 | 2024-03-11 | 28.438 | 593,290 | +33 | 0.02% | 16,871,964 |
| 2024-03-04 | 2024-02-29 | 30.047 | 593,257 | -4,818 | 0.02% | 17,825,408 |
| 2024-02-23 | 2024-02-21 | 27.867 | 598,075 | -2,890 | 0.02% | 16,666,637 |
| 2024-02-21 | 2024-02-19 | 27.556 | 600,965 | -9,635 | 0.02% | 16,560,054 |
| 2024-02-15 | 2024-02-09 | 26.414 | 610,600 | +35 | 0.02% | 16,128,450 |
| 2024-01-19 | 2024-01-17 | 23.404 | 610,565 | -4,817 | 0.02% | 14,289,811 |
| 2024-01-11 | 2024-01-09 | 23.249 | 615,382 | +40 | 0.02% | 14,306,745 |
| 2024-01-03 | 2023-12-29 | 26.103 | 615,342 | -1,927 | 0.02% | 16,062,110 |
| 2024-01-02 | 2023-12-28 | 25.947 | 617,269 | -1,927 | 0.02% | 16,016,312 |
| 2023-12-28 | 2023-12-22 | 25.480 | 619,196 | -2,890 | 0.02% | 15,777,118 |
| 2023-12-20 | 2023-12-18 | 24.805 | 622,086 | -938 | 0.02% | 15,431,082 |
| 2023-12-18 | 2023-12-14 | 25.117 | 623,024 | -1,927 | 0.02% | 15,648,337 |
| 2023-12-15 | 2023-12-13 | 24.753 | 624,951 | -12,525 | 0.02% | 15,469,718 |
| 2023-12-14 | 2023-12-12 | 24.598 | 637,476 | -964 | 0.02% | 15,680,512 |
| 2023-12-13 | 2023-12-11 | 23.560 | 638,440 | -923 | 0.02% | 15,041,598 |
| 2023-12-12 | 2023-12-08 | 24.131 | 639,363 | -15,416 | 0.02% | 15,428,315 |
| 2023-12-11 | 2023-12-07 | 23.456 | 654,779 | -19,270 | 0.02% | 15,358,586 |
| 2023-12-01 | 2023-11-29 | 20.571 | 674,049 | +4,818 | 0.02% | 13,865,744 |
| 2023-11-24 | 2023-11-22 | 22.418 | 669,231 | -9,635 | 0.02% | 15,002,991 |
| 2023-11-22 | 2023-11-20 | 21.692 | 678,866 | -4,818 | 0.02% | 14,725,783 |
| 2023-11-20 | 2023-11-16 | 21.432 | 683,684 | -963 | 0.02% | 14,652,898 |
| 2023-11-17 | 2023-11-15 | 21.017 | 684,647 | -2,891 | 0.02% | 14,389,304 |
| 2023-11-13 | 2023-11-09 | 19.886 | 687,538 | +49 | 0.02% | 13,672,258 |
| 2023-11-07 | 2023-11-03 | 20.861 | 687,489 | -4,818 | 0.02% | 14,342,004 |
| 2023-11-01 | 2023-10-30 | 21.173 | 692,307 | -963 | 0.02% | 14,658,075 |
| 2023-10-31 | 2023-10-27 | 21.069 | 693,270 | -1,927 | 0.02% | 14,606,511 |
| 2023-10-25 | 2023-10-20 | 20.114 | 695,197 | -964 | 0.02% | 13,983,301 |
| 2023-10-24 | 2023-10-19 | 20.093 | 696,161 | -963 | 0.02% | 13,988,240 |
| 2023-10-20 | 2023-10-18 | 20.737 | 697,124 | -10,599 | 0.02% | 14,456,180 |
| 2023-10-19 | 2023-10-17 | 20.446 | 707,723 | -7,708 | 0.02% | 14,470,301 |
| 2023-10-16 | 2023-10-12 | 20.301 | 715,431 | -2,890 | 0.02% | 14,523,947 |
| 2023-10-12 | 2023-10-10 | 19.886 | 718,321 | +48 | 0.02% | 14,284,404 |
| 2023-09-28 | 2023-09-26 | 19.865 | 718,273 | -2,891 | 0.02% | 14,268,539 |
| 2023-09-26 | 2023-09-22 | 20.965 | 721,164 | -2,890 | 0.02% | 15,119,362 |
| 2023-09-25 | 2023-09-21 | 21.017 | 724,054 | -964 | 0.02% | 15,217,525 |
| 2023-09-21 | 2023-09-19 | 20.550 | 725,018 | -963 | 0.02% | 14,899,168 |
| 2023-09-20 | 2023-09-18 | 20.405 | 725,981 | -21,612 | 0.02% | 14,813,470 |
| 2023-09-14 | 2023-09-12 | 18.786 | 747,593 | +52 | 0.03% | 14,044,033 |
| 2023-09-11 | 2023-09-06 | 18.080 | 747,541 | -9,635 | 0.03% | 13,515,472 |
| 2023-09-04 | 2023-08-30 | 17.416 | 757,176 | -963 | 0.03% | 13,186,722 |
| 2023-08-29 | 2023-08-25 | 17.545 | 758,139 | +18,708 | 0.03% | 13,301,778 |
| 2023-08-23 | 2023-08-21 | 16.621 | 739,431 | -10,470 | 0.03% | 12,289,905 |
| 2023-08-18 | 2023-08-16 | 17.251 | 749,901 | +952 | 0.03% | 12,936,639 |
| 2023-08-11 | 2023-08-09 | 18.029 | 748,949 | -900 | 0.03% | 13,502,491 |
| 2023-08-08 | 2023-08-04 | 18.302 | 749,849 | -4,759 | 0.03% | 13,723,546 |
| 2023-08-04 | 2023-08-02 | 18.491 | 754,608 | +11,129 | 0.03% | 13,953,349 |
| 2023-07-31 | 2023-07-27 | 19.752 | 743,479 | -952 | 0.03% | 14,684,898 |
| 2023-07-26 | 2023-07-24 | 19.226 | 744,431 | +952 | 0.03% | 14,312,646 |
| 2023-07-20 | 2023-07-18 | 19.121 | 743,479 | -5,711 | 0.03% | 14,216,231 |
| 2023-07-19 | 2023-07-14 | 19.731 | 749,190 | -9,519 | 0.03% | 14,781,957 |
| 2023-07-13 | 2023-07-11 | 20.109 | 758,709 | +48 | 0.03% | 15,256,733 |
| 2023-07-10 | 2023-07-06 | 19.478 | 758,661 | -11,422 | 0.03% | 14,777,531 |
| 2023-07-04 | 2023-06-30 | 19.562 | 770,083 | -10,470 | 0.03% | 15,064,738 |
| 2023-06-29 | 2023-06-27 | 19.268 | 780,553 | -4,759 | 0.03% | 15,039,940 |
| 2023-06-27 | 2023-06-23 | 18.176 | 785,312 | -952 | 0.03% | 14,273,574 |
| 2023-06-26 | 2023-06-21 | 18.365 | 786,264 | -1,903 | 0.03% | 14,439,568 |
| 2023-06-23 | 2023-06-20 | 18.722 | 788,167 | -952 | 0.03% | 14,756,057 |
| 2023-06-13 | 2023-06-09 | 18.869 | 789,119 | -31,360 | 0.03% | 14,889,949 |
| 2023-06-06 | 2023-06-02 | 17.503 | 820,479 | +952 | 0.03% | 14,361,072 |
| 2023-06-05 | 2023-06-01 | 17.104 | 819,527 | -19,037 | 0.03% | 14,017,225 |
| 2023-05-24 | 2023-05-22 | 18.050 | 838,564 | -9,518 | 0.03% | 15,135,743 |
| 2023-05-23 | 2023-05-19 | 17.776 | 848,082 | +9,518 | 0.03% | 15,075,877 |
| 2023-05-12 | 2023-05-10 | 18.890 | 838,564 | -3,807 | 0.03% | 15,840,551 |
| 2023-05-11 | 2023-05-09 | 18.806 | 842,371 | -1,853 | 0.03% | 15,841,665 |
| 2023-05-10 | 2023-05-08 | 18.848 | 844,224 | -10,470 | 0.03% | 15,911,991 |
| 2023-05-09 | 2023-05-05 | 18.806 | 854,694 | -8,566 | 0.03% | 16,073,412 |
| 2023-05-08 | 2023-05-04 | 18.743 | 863,260 | -10,470 | 0.03% | 16,180,087 |
| 2023-04-21 | 2023-04-19 | 18.911 | 873,730 | -8,567 | 0.03% | 16,523,199 |
| 2023-04-19 | 2023-04-17 | 19.184 | 882,297 | -10,470 | 0.03% | 16,926,219 |
| 2023-04-14 | 2023-04-12 | 19.037 | 892,767 | +51 | 0.03% | 16,995,765 |
| 2023-04-13 | 2023-04-11 | 18.911 | 892,716 | -9,519 | 0.03% | 16,882,245 |
| 2023-04-11 | 2023-04-04 | 18.933 | 902,235 | +9,106 | 0.03% | 17,081,859 |
| 2023-04-06 | 2023-04-03 | 19.039 | 893,129 | +941 | 0.03% | 17,004,347 |
| 2023-04-04 | 2023-03-31 | 19.082 | 892,188 | -3,764 | 0.03% | 17,024,347 |
| 2023-03-30 | 2023-03-28 | 19.188 | 895,952 | +9,412 | 0.03% | 17,191,360 |
| 2023-03-29 | 2023-03-27 | 19.209 | 886,540 | -1,883 | 0.03% | 17,029,603 |
| 2023-03-28 | 2023-03-24 | 19.358 | 888,423 | -941 | 0.03% | 17,197,920 |
| 2023-03-27 | 2023-03-23 | 19.549 | 889,364 | -14,118 | 0.03% | 17,386,218 |
| 2023-03-24 | 2023-03-22 | 19.655 | 903,482 | -4,706 | 0.03% | 17,758,202 |
| 2023-03-22 | 2023-03-20 | 18.657 | 908,188 | +4,706 | 0.03% | 16,943,691 |
| 2023-03-20 | 2023-03-16 | 18.954 | 903,482 | +2,823 | 0.03% | 17,124,666 |
| 2023-03-17 | 2023-03-15 | 18.975 | 900,659 | +942 | 0.03% | 17,090,297 |
| 2023-03-16 | 2023-03-14 | 18.423 | 899,717 | +2,823 | 0.03% | 16,575,353 |
| 2023-03-15 | 2023-03-13 | 19.167 | 896,894 | +11,295 | 0.03% | 17,190,377 |
| 2023-03-14 | 2023-03-10 | 19.698 | 885,599 | -14,118 | 0.03% | 17,444,342 |
| 2023-03-13 | 2023-03-09 | 18.380 | 899,717 | -1,831 | 0.03% | 16,537,116 |
| 2023-03-10 | 2023-03-08 | 18.253 | 901,548 | +4,706 | 0.03% | 16,455,829 |
| 2023-03-08 | 2023-03-06 | 18.997 | 896,842 | +15,060 | 0.03% | 17,036,925 |
| 2023-03-07 | 2023-03-03 | 18.975 | 881,782 | -942 | 0.03% | 16,732,099 |
| 2023-03-06 | 2023-03-02 | 19.018 | 882,724 | +3,765 | 0.03% | 16,787,488 |
| 2023-03-03 | 2023-03-01 | 18.402 | 878,959 | +10,354 | 0.03% | 16,174,254 |
| 2023-03-02 | 2023-02-28 | 18.465 | 868,605 | +9,412 | 0.03% | 16,039,095 |
| 2023-03-01 | 2023-02-27 | 18.487 | 859,193 | +941 | 0.03% | 15,883,556 |
| 2023-02-28 | 2023-02-24 | 18.635 | 858,252 | +941 | 0.03% | 15,993,819 |
| 2023-02-27 | 2023-02-23 | 18.805 | 857,311 | -2,823 | 0.03% | 16,122,019 |
| 2023-02-23 | 2023-02-21 | 19.167 | 860,134 | -1,883 | 0.03% | 16,485,814 |
| 2023-02-14 | 2023-02-10 | 20.505 | 862,017 | +2,824 | 0.03% | 17,675,874 |
| 2023-02-13 | 2023-02-09 | 20.888 | 859,193 | +46 | 0.03% | 17,946,592 |
| 2023-02-10 | 2023-02-08 | 20.399 | 859,147 | +13,177 | 0.03% | 17,525,744 |
| 2023-02-09 | 2023-02-07 | 20.760 | 845,970 | -94 | 0.03% | 17,562,538 |
| 2023-02-08 | 2023-02-06 | 20.866 | 846,064 | +23,531 | 0.03% | 17,654,379 |
| 2023-02-07 | 2023-02-03 | 21.206 | 822,533 | +10,353 | 0.03% | 17,443,018 |
| 2023-02-06 | 2023-02-02 | 21.164 | 812,180 | +3,765 | 0.03% | 17,188,951 |
| 2023-02-03 | 2023-02-01 | 21.621 | 808,415 | +15,060 | 0.03% | 17,478,595 |
| 2023-02-02 | 2023-01-31 | 21.674 | 793,355 | +941 | 0.03% | 17,195,131 |
| 2023-02-01 | 2023-01-30 | 22.258 | 792,414 | +12,236 | 0.03% | 17,637,780 |
| 2023-01-30 | 2023-01-26 | 22.683 | 780,178 | +237,658 | 0.03% | 17,696,987 |
| 2023-01-26 | 2023-01-19 | 21.940 | 542,520 | +9,413 | 0.02% | 11,902,647 |
| 2023-01-19 | 2023-01-17 | 22.258 | 533,107 | +3,764 | 0.02% | 11,866,050 |
| 2023-01-18 | 2023-01-16 | 22.683 | 529,343 | -941 | 0.02% | 12,007,229 |
| 2023-01-17 | 2023-01-13 | 22.418 | 530,284 | +7,530 | 0.02% | 11,887,725 |
| 2023-01-16 | 2023-01-12 | 22.736 | 522,754 | +941 | 0.02% | 11,885,539 |
| 2023-01-13 | 2023-01-11 | 22.471 | 521,813 | +2,824 | 0.02% | 11,725,545 |
| 2023-01-12 | 2023-01-10 | 23.108 | 518,989 | +4,706 | 0.02% | 11,992,926 |
| 2023-01-10 | 2023-01-06 | 24.383 | 514,283 | +7,530 | 0.02% | 12,539,858 |
| 2023-01-03 | 2022-12-29 | 24.118 | 506,753 | +4,706 | 0.02% | 12,221,653 |
| 2022-12-22 | 2022-12-20 | 24.064 | 502,047 | -1,883 | 0.02% | 12,081,485 |
| 2022-12-21 | 2022-12-19 | 24.383 | 503,930 | -941 | 0.02% | 12,287,419 |
| 2022-12-20 | 2022-12-16 | 25.499 | 504,871 | +9,412 | 0.02% | 12,873,583 |
| 2022-12-15 | 2022-12-13 | 25.286 | 495,459 | -941 | 0.02% | 12,528,308 |
| 2022-12-13 | 2022-12-09 | 24.224 | 496,400 | +40 | 0.02% | 12,024,703 |
| 2022-12-12 | 2022-12-08 | 23.799 | 496,360 | -3,765 | 0.02% | 11,812,792 |
| 2022-12-09 | 2022-12-07 | 22.630 | 500,125 | +1,882 | 0.02% | 11,317,902 |
| 2022-12-08 | 2022-12-06 | 23.214 | 498,243 | -13,177 | 0.02% | 11,566,458 |
| 2022-12-07 | 2022-12-05 | 22.790 | 511,420 | +3,765 | 0.02% | 11,655,013 |
| 2022-12-06 | 2022-12-02 | 21.886 | 507,655 | +14,118 | 0.02% | 11,110,757 |
| 2022-12-05 | 2022-12-01 | 22.418 | 493,537 | +7,530 | 0.02% | 11,063,943 |
| 2022-12-02 | 2022-11-30 | 22.365 | 486,007 | +2,824 | 0.02% | 10,869,320 |
| 2022-12-01 | 2022-11-29 | 23.746 | 483,183 | -15,060 | 0.02% | 11,473,527 |
| 2022-11-30 | 2022-11-28 | 22.683 | 498,243 | -941 | 0.02% | 11,301,780 |
| 2022-11-29 | 2022-11-25 | 22.843 | 499,184 | -4,706 | 0.02% | 11,402,678 |
| 2022-11-28 | 2022-11-24 | 22.524 | 503,890 | -941 | 0.02% | 11,349,569 |
| 2022-11-24 | 2022-11-22 | 21.993 | 504,831 | +3,765 | 0.02% | 11,102,585 |
| 2022-11-23 | 2022-11-21 | 22.099 | 501,066 | +941 | 0.02% | 11,073,018 |
| 2022-11-22 | 2022-11-18 | 21.302 | 500,125 | +10,353 | 0.02% | 10,653,706 |
| 2022-11-21 | 2022-11-17 | 22.418 | 489,772 | +942 | 0.02% | 10,979,540 |
| 2022-11-18 | 2022-11-16 | 22.683 | 488,830 | +28,236 | 0.02% | 11,088,262 |
| 2022-11-17 | 2022-11-15 | 24.330 | 460,594 | +7,530 | 0.02% | 11,206,281 |
| 2022-11-15 | 2022-11-11 | 24.543 | 453,064 | +941 | 0.02% | 11,119,347 |
| 2022-11-11 | 2022-11-09 | 29.058 | 452,123 | +33 | 0.02% | 13,137,771 |
| 2022-10-13 | 2022-10-11 | 26.933 | 452,090 | +35 | 0.02% | 12,176,168 |
| 2022-09-27 | 2022-09-23 | 28.686 | 452,055 | +941 | 0.02% | 12,967,695 |
| 2022-09-09 | 2022-09-07 | 30.599 | 451,114 | -42,715 | 0.02% | 13,803,415 |
| 2022-09-05 | 2022-09-01 | 30.439 | 493,829 | +41,774 | 0.02% | 15,031,730 |
| 2022-09-02 | 2022-08-31 | 31.448 | 452,055 | -5,647 | 0.02% | 14,216,436 |
| 2022-09-01 | 2022-08-30 | 30.280 | 457,702 | -2,824 | 0.02% | 13,859,113 |
| 2022-08-31 | 2022-08-29 | 30.120 | 460,526 | -79,205 | 0.02% | 13,871,230 |
| 2022-08-29 | 2022-08-25 | 29.744 | 539,731 | +3,768 | 0.02% | 16,053,594 |
| 2022-08-24 | 2022-08-22 | 30.814 | 535,963 | -935 | 0.02% | 16,514,955 |
| 2022-08-16 | 2022-08-12 | 31.135 | 536,898 | -1,869 | 0.02% | 16,716,097 |
| 2022-08-11 | 2022-08-09 | 31.563 | 538,767 | +30 | 0.02% | 17,004,862 |
| 2022-08-08 | 2022-08-04 | 31.028 | 538,737 | -2,804 | 0.02% | 16,715,713 |
| 2022-08-05 | 2022-08-03 | 30.653 | 541,541 | -935 | 0.02% | 16,599,923 |
| 2022-08-01 | 2022-07-28 | 31.028 | 542,476 | -11,216 | 0.02% | 16,831,725 |
| 2022-07-29 | 2022-07-27 | 31.509 | 553,692 | -2,803 | 0.02% | 17,446,313 |
| 2022-07-28 | 2022-07-26 | 31.563 | 556,495 | -2,804 | 0.02% | 17,564,403 |
| 2022-07-22 | 2022-07-20 | 30.921 | 559,299 | -9,347 | 0.02% | 17,293,862 |
| 2022-07-14 | 2022-07-12 | 31.242 | 568,646 | -5,608 | 0.02% | 17,765,398 |
| 2022-07-13 | 2022-07-11 | 31.349 | 574,254 | +30 | 0.02% | 18,002,042 |
| 2022-07-12 | 2022-07-08 | 31.188 | 574,224 | -14,020 | 0.02% | 17,908,945 |
| 2022-07-11 | 2022-07-07 | 30.225 | 588,244 | -11,216 | 0.02% | 17,779,767 |
| 2022-07-05 | 2022-06-30 | 30.600 | 599,460 | -6,542 | 0.02% | 18,343,253 |
| 2022-06-30 | 2022-06-28 | 29.958 | 606,002 | -9,347 | 0.02% | 18,154,412 |
| 2022-06-24 | 2022-06-22 | 28.299 | 615,349 | -5,608 | 0.02% | 17,413,950 |
| 2022-06-20 | 2022-06-16 | 27.176 | 620,957 | -934 | 0.02% | 16,875,061 |
| 2022-06-17 | 2022-06-15 | 27.015 | 621,891 | -935 | 0.02% | 16,800,638 |
| 2022-06-16 | 2022-06-14 | 26.480 | 622,826 | +5,608 | 0.02% | 16,492,711 |
| 2022-06-13 | 2022-06-09 | 26.855 | 617,218 | -1,834 | 0.02% | 16,575,339 |
| 2022-06-10 | 2022-06-08 | 27.015 | 619,052 | -934 | 0.02% | 16,723,941 |
| 2022-06-09 | 2022-06-07 | 26.908 | 619,986 | +934 | 0.02% | 16,682,840 |
| 2022-06-07 | 2022-06-02 | 27.443 | 619,052 | +935 | 0.02% | 16,988,875 |
| 2022-06-06 | 2022-06-01 | 27.711 | 618,117 | -935 | 0.02% | 17,128,548 |
| 2022-06-02 | 2022-05-31 | 28.085 | 619,052 | -12,150 | 0.02% | 17,386,275 |
| 2022-06-01 | 2022-05-30 | 26.587 | 631,202 | -935 | 0.02% | 16,782,045 |
| 2022-05-30 | 2022-05-26 | 25.785 | 632,137 | -935 | 0.02% | 16,299,653 |
| 2022-05-27 | 2022-05-25 | 25.678 | 633,072 | -6,542 | 0.02% | 16,256,029 |
| 2022-05-26 | 2022-05-24 | 25.250 | 639,614 | +4,673 | 0.02% | 16,150,281 |
| 2022-05-25 | 2022-05-23 | 25.571 | 634,941 | +935 | 0.02% | 16,236,087 |
| 2022-05-24 | 2022-05-20 | 26.427 | 634,006 | -8,412 | 0.02% | 16,754,846 |
| 2022-05-23 | 2022-05-19 | 24.501 | 642,418 | -19,628 | 0.02% | 15,739,948 |
| 2022-05-20 | 2022-05-18 | 24.608 | 662,046 | -12,150 | 0.02% | 16,291,689 |
| 2022-05-19 | 2022-05-17 | 23.217 | 674,196 | -935 | 0.02% | 15,652,943 |
| 2022-05-17 | 2022-05-13 | 21.880 | 675,131 | +17,759 | 0.02% | 14,771,734 |
| 2022-05-16 | 2022-05-12 | 22.147 | 657,372 | -935 | 0.02% | 14,559,004 |
| 2022-05-13 | 2022-05-11 | 23.003 | 658,307 | +41 | 0.02% | 15,143,179 |
| 2022-05-12 | 2022-05-10 | 22.896 | 658,266 | -1,869 | 0.02% | 15,071,806 |
| 2022-05-11 | 2022-05-06 | 23.538 | 660,135 | +4,673 | 0.02% | 15,538,373 |
| 2022-05-10 | 2022-05-05 | 23.806 | 655,462 | +1,869 | 0.02% | 15,603,702 |
| 2022-05-04 | 2022-04-29 | 24.662 | 653,593 | +1,870 | 0.02% | 16,118,641 |
| 2022-05-03 | 2022-04-28 | 24.769 | 651,723 | -935 | 0.02% | 16,142,253 |
| 2022-04-29 | 2022-04-27 | 23.057 | 652,658 | +935 | 0.02% | 15,048,148 |
| 2022-04-28 | 2022-04-26 | 23.645 | 651,723 | +1,869 | 0.02% | 15,410,099 |
| 2022-04-21 | 2022-04-19 | 25.197 | 649,854 | +1,869 | 0.02% | 16,374,077 |
| 2022-04-20 | 2022-04-14 | 25.945 | 647,985 | +2,804 | 0.02% | 16,812,287 |
| 2022-04-19 | 2022-04-13 | 25.197 | 645,181 | +14,020 | 0.02% | 16,256,333 |
| 2022-04-14 | 2022-04-12 | 25.464 | 631,161 | +13,085 | 0.02% | 16,071,900 |
| 2022-04-13 | 2022-04-11 | 26.106 | 618,076 | +37 | 0.02% | 16,135,477 |
| 2022-04-08 | 2022-04-06 | 27.445 | 618,039 | -22,432 | 0.02% | 16,962,122 |
| 2022-04-07 | 2022-04-04 | 26.528 | 640,471 | +6,888 | 0.02% | 16,990,693 |
| 2022-03-31 | 2022-03-29 | 25.180 | 633,583 | +6,491 | 0.02% | 15,953,902 |
| 2022-03-30 | 2022-03-28 | 25.504 | 627,092 | +927 | 0.02% | 15,993,331 |
| 2022-03-29 | 2022-03-25 | 25.666 | 626,165 | -1,855 | 0.02% | 16,070,976 |
| 2022-03-28 | 2022-03-24 | 25.396 | 628,020 | +4,637 | 0.02% | 15,949,273 |
| 2022-03-24 | 2022-03-22 | 25.558 | 623,383 | +13,910 | 0.02% | 15,932,349 |
| 2022-03-21 | 2022-03-17 | 27.391 | 609,473 | -4,637 | 0.02% | 16,694,165 |
| 2022-03-18 | 2022-03-16 | 24.749 | 614,110 | +4,637 | 0.02% | 15,198,663 |
| 2022-03-17 | 2022-03-15 | 23.994 | 609,473 | +9,273 | 0.02% | 14,623,826 |
| 2022-03-15 | 2022-03-11 | 27.337 | 600,200 | -4,637 | 0.02% | 16,407,804 |
| 2022-03-14 | 2022-03-10 | 27.499 | 604,837 | +13,910 | 0.02% | 16,632,405 |
| 2022-03-11 | 2022-03-09 | 28.631 | 590,927 | +9,273 | 0.02% | 16,919,007 |
| 2022-03-09 | 2022-03-07 | 31.166 | 581,654 | -927 | 0.02% | 18,127,548 |
| 2022-03-07 | 2022-03-03 | 31.273 | 582,581 | -3,710 | 0.02% | 18,219,264 |
| 2022-03-04 | 2022-03-02 | 31.004 | 586,291 | -8,345 | 0.02% | 18,177,225 |
| 2022-03-02 | 2022-02-28 | 30.411 | 594,636 | -9,274 | 0.02% | 18,083,264 |
| 2022-03-01 | 2022-02-25 | 29.871 | 603,910 | -1,854 | 0.02% | 18,039,666 |
| 2022-02-14 | 2022-02-10 | 30.357 | 605,764 | -7,419 | 0.02% | 18,389,011 |
| 2022-02-08 | 2022-02-04 | 29.925 | 613,183 | -7,974 | 0.02% | 18,349,727 |
| 2022-02-07 | 2022-01-31 | 28.685 | 621,157 | +10,200 | 0.02% | 17,818,024 |
| 2022-02-04 | 2022-01-27 | 29.332 | 610,957 | -10,200 | 0.02% | 17,920,745 |
| 2022-01-27 | 2022-01-25 | 28.416 | 621,157 | -1,855 | 0.02% | 17,650,561 |
| 2022-01-26 | 2022-01-24 | 28.308 | 623,012 | -927 | 0.02% | 17,636,087 |
| 2022-01-21 | 2022-01-19 | 27.499 | 623,939 | -5,564 | 0.02% | 17,157,690 |
| 2022-01-18 | 2022-01-14 | 26.960 | 629,503 | +927 | 0.02% | 16,971,269 |
| 2022-01-17 | 2022-01-13 | 27.283 | 628,576 | -4,636 | 0.02% | 17,149,633 |
| 2022-01-14 | 2022-01-12 | 26.690 | 633,212 | -928 | 0.02% | 16,900,551 |
| 2022-01-13 | 2022-01-11 | 26.205 | 634,140 | -9,273 | 0.02% | 16,617,586 |
| 2022-01-11 | 2022-01-07 | 25.234 | 643,413 | -927 | 0.02% | 16,236,118 |
| 2022-01-07 | 2022-01-05 | 25.666 | 644,340 | -9,273 | 0.02% | 16,537,451 |
| 2022-01-06 | 2022-01-04 | 24.911 | 653,613 | +12,055 | 0.02% | 16,282,053 |
| 2022-01-05 | 2022-01-03 | 25.396 | 641,558 | +2,782 | 0.02% | 16,293,086 |
| 2022-01-04 | 2021-12-31 | 25.827 | 638,776 | +927 | 0.02% | 16,497,974 |
| 2022-01-03 | 2021-12-29 | 25.774 | 637,849 | -927 | 0.02% | 16,439,640 |
| 2021-12-21 | 2021-12-17 | 25.127 | 638,776 | +9,273 | 0.02% | 16,050,221 |
| 2021-12-20 | 2021-12-16 | 25.720 | 629,503 | +1,854 | 0.02% | 16,190,591 |
| 2021-12-15 | 2021-12-13 | 26.475 | 627,649 | +9,273 | 0.02% | 16,616,703 |
| 2021-12-14 | 2021-12-10 | 27.661 | 618,376 | -927 | 0.02% | 17,104,741 |
| 2021-12-13 | 2021-12-09 | 28.146 | 619,303 | +34 | 0.02% | 17,430,916 |
| 2021-12-09 | 2021-12-07 | 27.553 | 619,269 | +2,782 | 0.02% | 17,062,661 |
| 2021-11-26 | 2021-11-24 | 30.680 | 616,487 | -1,854 | 0.02% | 18,913,970 |
| 2021-11-24 | 2021-11-22 | 30.896 | 618,341 | -928 | 0.02% | 19,104,214 |
| 2021-11-23 | 2021-11-19 | 30.734 | 619,269 | -5,563 | 0.02% | 19,032,714 |
| 2021-11-18 | 2021-11-16 | 29.602 | 624,832 | -19,474 | 0.02% | 18,496,184 |
| 2021-11-15 | 2021-11-11 | 29.278 | 644,306 | -9,273 | 0.02% | 18,864,206 |
| 2021-11-12 | 2021-11-10 | 29.170 | 653,579 | -2,782 | 0.02% | 19,065,222 |
| 2021-11-11 | 2021-11-09 | 29.117 | 656,361 | +33 | 0.02% | 19,110,984 |
| 2021-10-20 | 2021-10-18 | 29.278 | 656,328 | -10,201 | 0.02% | 19,216,190 |
| 2021-10-19 | 2021-10-15 | 29.117 | 666,529 | -6,036 | 0.02% | 19,407,041 |
| 2021-10-18 | 2021-10-12 | 28.470 | 672,565 | +927 | 0.02% | 19,147,616 |
| 2021-10-15 | 2021-10-11 | 28.200 | 671,638 | +33 | 0.02% | 18,940,152 |
| 2021-10-11 | 2021-10-07 | 28.038 | 671,605 | +1,855 | 0.02% | 18,830,584 |
| 2021-10-06 | 2021-10-04 | 28.200 | 669,750 | -9,273 | 0.02% | 18,886,911 |
| 2021-09-29 | 2021-09-27 | 25.234 | 679,023 | -1,855 | 0.02% | 17,134,714 |
| 2021-09-23 | 2021-09-20 | 26.097 | 680,878 | +9,273 | 0.02% | 17,768,926 |
| 2021-09-15 | 2021-09-13 | 28.362 | 671,605 | +5,193 | 0.02% | 19,047,860 |
| 2021-09-13 | 2021-09-09 | 28.523 | 666,412 | -10,166 | 0.02% | 19,008,375 |
| 2021-09-01 | 2021-08-30 | 28.633 | 676,578 | -8,346 | 0.02% | 19,372,422 |
| 2021-08-31 | 2021-08-27 | 28.198 | 684,924 | +598 | 0.02% | 19,313,687 |
| 2021-08-23 | 2021-08-19 | 26.894 | 684,326 | -3,681 | 0.02% | 18,404,486 |
| 2021-08-20 | 2021-08-18 | 26.786 | 688,007 | +9,202 | 0.02% | 18,428,722 |
| 2021-08-17 | 2021-08-13 | 27.981 | 678,805 | -1,840 | 0.02% | 18,993,618 |
| 2021-08-16 | 2021-08-12 | 27.872 | 680,645 | +12,883 | 0.02% | 18,971,142 |
| 2021-08-12 | 2021-08-10 | 28.579 | 667,762 | +2,795 | 0.02% | 19,083,714 |
| 2021-08-06 | 2021-08-04 | 29.883 | 664,967 | -69,940 | 0.02% | 19,870,932 |
| 2021-08-05 | 2021-08-03 | 30.317 | 734,907 | -18,405 | 0.03% | 22,280,351 |
| 2021-08-04 | 2021-08-02 | 28.687 | 753,312 | +9,202 | 0.03% | 21,610,472 |
| 2021-08-03 | 2021-07-30 | 28.633 | 744,110 | +18,406 | 0.03% | 21,306,063 |
| 2021-07-30 | 2021-07-28 | 29.013 | 725,704 | +2,760 | 0.03% | 21,055,047 |
| 2021-07-29 | 2021-07-27 | 28.796 | 722,944 | -1,840 | 0.03% | 20,817,855 |
| 2021-07-26 | 2021-07-22 | 30.698 | 724,784 | -2,761 | 0.03% | 22,249,102 |
| 2021-07-21 | 2021-07-19 | 30.535 | 727,545 | -1,840 | 0.03% | 22,215,271 |
| 2021-07-16 | 2021-07-14 | 30.643 | 729,385 | -2,761 | 0.03% | 22,350,713 |
| 2021-07-14 | 2021-07-12 | 31.621 | 732,146 | -1,841 | 0.03% | 23,151,339 |
| 2021-07-13 | 2021-07-09 | 31.730 | 733,987 | -5,491 | 0.03% | 23,289,312 |
| 2021-07-12 | 2021-07-08 | 31.350 | 739,478 | -13,804 | 0.03% | 23,182,300 |
| 2021-07-09 | 2021-07-07 | 32.328 | 753,282 | -4,601 | 0.03% | 24,351,740 |
| 2021-07-08 | 2021-07-06 | 33.360 | 757,883 | -14,725 | 0.03% | 25,282,847 |
| 2021-07-07 | 2021-07-05 | 32.817 | 772,608 | -10,123 | 0.03% | 25,354,298 |
| 2021-07-06 | 2021-07-02 | 32.328 | 782,731 | -12,883 | 0.03% | 25,303,753 |
| 2021-07-05 | 2021-06-30 | 32.165 | 795,614 | -14,725 | 0.03% | 25,590,547 |
| 2021-06-30 | 2021-06-28 | 32.165 | 810,339 | -4,601 | 0.03% | 26,064,170 |
| 2021-06-29 | 2021-06-25 | 31.784 | 814,940 | +18,405 | 0.03% | 25,902,217 |
| 2021-06-28 | 2021-06-24 | 32.273 | 796,535 | -34,970 | 0.03% | 25,706,725 |
| 2021-06-25 | 2021-06-23 | 32.328 | 831,505 | -50,615 | 0.03% | 26,880,496 |
| 2021-06-24 | 2021-06-22 | 31.241 | 882,120 | -6,442 | 0.03% | 27,558,207 |
| 2021-06-22 | 2021-06-18 | 30.480 | 888,562 | -920 | 0.03% | 27,083,578 |
| 2021-06-16 | 2021-06-11 | 30.915 | 889,482 | -20,246 | 0.03% | 27,498,239 |
| 2021-06-15 | 2021-06-10 | 30.752 | 909,728 | -920 | 0.03% | 27,975,859 |
| 2021-06-11 | 2021-06-09 | 30.480 | 910,648 | -11,012 | 0.03% | 27,756,765 |
| 2021-06-10 | 2021-06-08 | 29.828 | 921,660 | -1,840 | 0.03% | 27,491,506 |
| 2021-06-07 | 2021-06-03 | 29.339 | 923,500 | -1,841 | 0.03% | 27,094,810 |
| 2021-06-04 | 2021-06-02 | 29.013 | 925,341 | -920 | 0.03% | 26,847,170 |
| 2021-05-31 | 2021-05-27 | 29.122 | 926,261 | -5,522 | 0.03% | 26,974,513 |
| 2021-05-26 | 2021-05-24 | 26.568 | 931,783 | -32,209 | 0.03% | 24,755,921 |
| 2021-05-13 | 2021-05-11 | 26.134 | 963,992 | +36 | 0.03% | 25,192,656 |
| 2021-05-06 | 2021-05-04 | 26.405 | 963,956 | -12,884 | 0.03% | 25,453,583 |
| 2021-05-04 | 2021-04-30 | 25.645 | 976,840 | -920 | 0.03% | 25,050,758 |
| 2021-05-03 | 2021-04-29 | 25.753 | 977,760 | -5,522 | 0.03% | 25,180,599 |
| 2021-04-28 | 2021-04-26 | 25.645 | 983,282 | -13,804 | 0.03% | 25,215,961 |
| 2021-04-27 | 2021-04-23 | 25.427 | 997,086 | -1,841 | 0.04% | 25,353,266 |
| 2021-04-26 | 2021-04-22 | 25.808 | 998,927 | -10,123 | 0.04% | 25,779,994 |
| 2021-04-23 | 2021-04-21 | 25.427 | 1,009,050 | -2,760 | 0.04% | 25,657,479 |
| 2021-04-22 | 2021-04-20 | 25.210 | 1,011,810 | -921 | 0.04% | 25,507,764 |
| 2021-04-20 | 2021-04-16 | 24.993 | 1,012,731 | -920 | 0.04% | 25,310,888 |
| 2021-04-19 | 2021-04-15 | 24.830 | 1,013,651 | -920 | 0.04% | 25,168,660 |
| 2021-04-16 | 2021-04-14 | 24.667 | 1,014,571 | -31,289 | 0.04% | 25,026,133 |
| 2021-04-15 | 2021-04-13 | 23.906 | 1,045,860 | -1,841 | 0.04% | 25,002,399 |
| 2021-04-14 | 2021-04-12 | 22.656 | 1,047,701 | -4,601 | 0.04% | 23,737,165 |
| 2021-04-13 | 2021-04-09 | 22.222 | 1,052,302 | +43 | 0.04% | 23,384,019 |
| 2021-04-08 | 2021-04-01 | 22.167 | 1,052,259 | -4,601 | 0.04% | 23,325,892 |
| 2021-04-01 | 2021-03-30 | 22.711 | 1,056,860 | -1,841 | 0.04% | 24,002,097 |
| 2021-03-31 | 2021-03-29 | 22.767 | 1,058,701 | -26,688 | 0.04% | 24,103,668 |
| 2021-03-30 | 2021-03-26 | 22.219 | 1,085,389 | +9,551 | 0.04% | 24,115,827 |
| 2021-03-26 | 2021-03-24 | 21.900 | 1,075,838 | -9,114 | 0.04% | 23,561,294 |
| 2021-03-23 | 2021-03-19 | 22.603 | 1,084,952 | +2,734 | 0.04% | 24,522,766 |
| 2021-03-22 | 2021-03-18 | 22.657 | 1,082,218 | -8,203 | 0.04% | 24,520,342 |
| 2021-03-19 | 2021-03-17 | 21.999 | 1,090,421 | -911 | 0.04% | 23,988,346 |
| 2021-03-18 | 2021-03-16 | 21.922 | 1,091,332 | -10,937 | 0.04% | 23,924,567 |
| 2021-03-17 | 2021-03-15 | 21.813 | 1,102,269 | -9,114 | 0.04% | 24,043,389 |
| 2021-03-16 | 2021-03-12 | 21.220 | 1,111,383 | -14,582 | 0.04% | 23,583,700 |
| 2021-03-15 | 2021-03-11 | 21.023 | 1,125,965 | +4,557 | 0.04% | 23,670,755 |
| 2021-03-12 | 2021-03-10 | 21.374 | 1,121,408 | -20,051 | 0.04% | 23,968,691 |
| 2021-03-11 | 2021-03-09 | 20.803 | 1,141,459 | +13,718 | 0.04% | 23,745,995 |
| 2021-03-10 | 2021-03-08 | 20.518 | 1,127,741 | +2,734 | 0.04% | 23,138,899 |
| 2021-03-03 | 2021-03-01 | 20.715 | 1,125,007 | -10,936 | 0.04% | 23,304,990 |
| 2021-02-26 | 2021-02-24 | 20.474 | 1,135,943 | -5,469 | 0.04% | 23,257,332 |
| 2021-02-25 | 2021-02-23 | 20.233 | 1,141,412 | +4,557 | 0.04% | 23,093,782 |
| 2021-02-24 | 2021-02-22 | 19.574 | 1,136,855 | -18,228 | 0.04% | 22,253,157 |
| 2021-02-23 | 2021-02-19 | 19.706 | 1,155,083 | +4,557 | 0.04% | 22,762,043 |
| 2021-02-19 | 2021-02-17 | 19.684 | 1,150,526 | +1,823 | 0.04% | 22,646,995 |
| 2021-02-18 | 2021-02-16 | 19.487 | 1,148,703 | -911 | 0.04% | 22,384,244 |
| 2021-02-17 | 2021-02-11 | 18.982 | 1,149,614 | -1,823 | 0.04% | 21,821,764 |
| 2021-02-16 | 2021-02-09 | 18.740 | 1,151,437 | +51 | 0.04% | 21,578,426 |
| 2021-02-08 | 2021-02-04 | 18.631 | 1,151,386 | -45,570 | 0.04% | 21,451,138 |
| 2021-02-05 | 2021-02-03 | 18.718 | 1,196,956 | +15,494 | 0.04% | 22,405,205 |
| 2021-02-01 | 2021-01-28 | 19.201 | 1,181,462 | -18,228 | 0.04% | 22,685,561 |
| 2021-01-29 | 2021-01-27 | 19.574 | 1,199,690 | +18,228 | 0.04% | 23,483,110 |
| 2021-01-28 | 2021-01-26 | 19.574 | 1,181,462 | +9,114 | 0.04% | 23,126,309 |
| 2021-01-27 | 2021-01-25 | 19.421 | 1,172,348 | +1,838 | 0.04% | 22,767,824 |
| 2021-01-26 | 2021-01-22 | 19.750 | 1,170,510 | +8,889 | 0.04% | 23,117,419 |
| 2021-01-25 | 2021-01-21 | 20.298 | 1,161,621 | +4,557 | 0.04% | 23,579,137 |
| 2021-01-22 | 2021-01-20 | 20.518 | 1,157,064 | -10,025 | 0.04% | 23,740,546 |
| 2021-01-21 | 2021-01-19 | 20.386 | 1,167,089 | +911 | 0.04% | 23,792,572 |
| 2021-01-20 | 2021-01-18 | 19.816 | 1,166,178 | -2,734 | 0.04% | 23,108,636 |
| 2021-01-19 | 2021-01-15 | 20.255 | 1,168,912 | +66,532 | 0.04% | 23,675,831 |
| 2021-01-18 | 2021-01-14 | 21.023 | 1,102,380 | -912 | 0.04% | 23,174,936 |
| 2021-01-14 | 2021-01-12 | 21.440 | 1,103,292 | -18,228 | 0.04% | 23,654,117 |
| 2021-01-13 | 2021-01-11 | 21.571 | 1,121,520 | -2,690 | 0.04% | 24,192,584 |
| 2021-01-08 | 2021-01-06 | 21.615 | 1,124,210 | +30,076 | 0.04% | 24,299,950 |
| 2021-01-07 | 2021-01-05 | 22.054 | 1,094,134 | -6,380 | 0.04% | 24,130,054 |
| 2021-01-06 | 2021-01-04 | 22.109 | 1,100,514 | -6,379 | 0.04% | 24,331,133 |
| 2021-01-05 | 2020-12-31 | 22.877 | 1,106,893 | -1,823 | 0.04% | 25,322,315 |
| 2021-01-04 | 2020-12-29 | 22.603 | 1,108,716 | -2,734 | 0.04% | 25,059,895 |
| 2020-12-30 | 2020-12-28 | 22.438 | 1,111,450 | -28,254 | 0.04% | 24,938,766 |
| 2020-12-29 | 2020-12-24 | 22.438 | 1,139,704 | +4,557 | 0.04% | 25,572,730 |
| 2020-12-22 | 2020-12-18 | 22.273 | 1,135,147 | -1,823 | 0.04% | 25,283,655 |
| 2020-12-21 | 2020-12-17 | 21.352 | 1,136,970 | +5,515 | 0.04% | 24,276,359 |
| 2020-12-11 | 2020-12-09 | 21.352 | 1,131,455 | +956 | 0.04% | 24,158,604 |
| 2020-12-09 | 2020-12-07 | 21.352 | 1,130,499 | +912 | 0.04% | 24,138,192 |
| 2020-12-08 | 2020-12-04 | 21.396 | 1,129,587 | -2,734 | 0.04% | 24,168,295 |
| 2020-12-07 | 2020-12-03 | 20.979 | 1,132,321 | -1,823 | 0.04% | 23,754,679 |
| 2020-12-04 | 2020-12-02 | 20.737 | 1,134,144 | -4,557 | 0.04% | 23,519,155 |
| 2020-12-02 | 2020-11-30 | 21.045 | 1,138,701 | +5,468 | 0.04% | 23,963,487 |
| 2020-12-01 | 2020-11-27 | 21.067 | 1,133,233 | +2,734 | 0.04% | 23,873,284 |
| 2020-11-30 | 2020-11-26 | 21.067 | 1,130,499 | -911 | 0.04% | 23,815,688 |
| 2020-11-27 | 2020-11-25 | 20.891 | 1,131,410 | +911 | 0.04% | 23,636,255 |
| 2020-11-23 | 2020-11-19 | 19.530 | 1,130,499 | +912 | 0.04% | 22,079,127 |
| 2020-11-20 | 2020-11-18 | 19.816 | 1,129,587 | +911 | 0.04% | 22,383,559 |
| 2020-11-19 | 2020-11-17 | 19.969 | 1,128,676 | -4,557 | 0.04% | 22,538,883 |
| 2020-11-16 | 2020-11-12 | 19.574 | 1,133,233 | -9,114 | 0.04% | 22,182,259 |
| 2020-11-12 | 2020-11-10 | 19.750 | 1,142,347 | -12,709 | 0.04% | 22,561,204 |
| 2020-11-04 | 2020-11-02 | 17.555 | 1,155,056 | +225 | 0.04% | 20,277,515 |
| 2020-11-02 | 2020-10-29 | 17.731 | 1,154,831 | -9,114 | 0.04% | 20,476,301 |
| 2020-10-30 | 2020-10-28 | 17.819 | 1,163,945 | -10,026 | 0.04% | 20,740,069 |
| 2020-10-22 | 2020-10-20 | 17.182 | 1,173,971 | -911 | 0.04% | 20,171,623 |
| 2020-10-16 | 2020-10-14 | 17.665 | 1,174,882 | -1,823 | 0.04% | 20,754,479 |
| 2020-10-15 | 2020-10-12 | 17.753 | 1,176,705 | -9,114 | 0.04% | 20,889,971 |
| 2020-10-14 | 2020-10-09 | 17.643 | 1,185,819 | +54 | 0.04% | 20,921,661 |
| 2020-10-09 | 2020-10-07 | 17.665 | 1,185,765 | -1,823 | 0.04% | 20,946,729 |
| 2020-10-08 | 2020-10-06 | 17.424 | 1,187,588 | -9,114 | 0.04% | 20,692,264 |
| 2020-10-07 | 2020-10-05 | 17.446 | 1,196,702 | -5,468 | 0.04% | 20,877,325 |
| 2020-10-05 | 2020-09-29 | 16.700 | 1,202,170 | -20,051 | 0.04% | 20,075,772 |
| 2020-09-25 | 2020-09-23 | 16.480 | 1,222,221 | -911 | 0.04% | 20,142,408 |
| 2020-09-24 | 2020-09-22 | 16.722 | 1,223,132 | -912 | 0.04% | 20,452,670 |
| 2020-09-22 | 2020-09-18 | 17.248 | 1,224,044 | -5,468 | 0.04% | 21,112,579 |
| 2020-09-21 | 2020-09-17 | 16.787 | 1,229,512 | -1,823 | 0.04% | 20,640,296 |
| 2020-09-18 | 2020-09-16 | 16.700 | 1,231,335 | -25,519 | 0.04% | 20,562,816 |
| 2020-09-17 | 2020-09-15 | 16.151 | 1,256,854 | -10,937 | 0.05% | 20,299,454 |
| 2020-09-15 | 2020-09-11 | 15.624 | 1,267,791 | +10,937 | 0.05% | 19,808,399 |
| 2020-09-14 | 2020-09-10 | 15.712 | 1,256,854 | -9,114 | 0.05% | 19,747,838 |
| 2020-09-11 | 2020-09-09 | 15.646 | 1,265,968 | +9,175 | 0.05% | 19,807,696 |
| 2020-09-10 | 2020-09-08 | 15.646 | 1,256,793 | +11,848 | 0.05% | 19,664,142 |
| 2020-09-09 | 2020-09-07 | 16.129 | 1,244,945 | +9,114 | 0.04% | 20,079,792 |
| 2020-09-03 | 2020-09-01 | 16.370 | 1,235,831 | +1,823 | 0.04% | 20,231,106 |
| 2020-09-01 | 2020-08-28 | 16.744 | 1,234,008 | -911 | 0.04% | 20,661,613 |
| 2020-08-26 | 2020-08-24 | 16.678 | 1,234,919 | -25,520 | 0.04% | 20,595,568 |
| 2020-08-25 | 2020-08-21 | 15.954 | 1,260,439 | +912 | 0.05% | 20,108,420 |
| 2020-08-24 | 2020-08-20 | 15.866 | 1,259,527 | -4,557 | 0.05% | 19,983,313 |
| 2020-08-20 | 2020-08-18 | 15.888 | 1,264,084 | -2,734 | 0.05% | 20,083,352 |
| 2020-08-19 | 2020-08-17 | 16.395 | 1,266,818 | +10,025 | 0.05% | 20,770,000 |
| 2020-08-18 | 2020-08-14 | 16.151 | 1,256,793 | +19,750 | 0.05% | 20,298,089 |
| 2020-08-17 | 2020-08-13 | 15.906 | 1,237,043 | +2,697 | 0.05% | 19,676,399 |
| 2020-08-14 | 2020-08-12 | 15.906 | 1,234,346 | +8,990 | 0.05% | 19,633,501 |
| 2020-08-13 | 2020-08-11 | 15.706 | 1,225,356 | -8,929 | 0.04% | 19,245,171 |
| 2020-08-11 | 2020-08-07 | 15.528 | 1,234,285 | +899 | 0.05% | 19,165,743 |
| 2020-08-07 | 2020-08-05 | 15.572 | 1,233,386 | -13,485 | 0.04% | 19,206,660 |
| 2020-08-06 | 2020-08-04 | 15.817 | 1,246,871 | -49,447 | 0.05% | 19,721,771 |
| 2020-08-05 | 2020-08-03 | 14.460 | 1,296,318 | +8,990 | 0.05% | 18,744,752 |
| 2020-08-04 | 2020-07-31 | 14.638 | 1,287,328 | -16,182 | 0.05% | 18,843,861 |
| 2020-08-03 | 2020-07-30 | 14.682 | 1,303,510 | +1,798 | 0.05% | 19,138,729 |
| 2020-07-30 | 2020-07-28 | 14.482 | 1,301,712 | +4,495 | 0.05% | 18,851,707 |
| 2020-07-28 | 2020-07-24 | 14.549 | 1,297,217 | +25,173 | 0.05% | 18,873,184 |
| 2020-07-27 | 2020-07-23 | 15.350 | 1,272,044 | +43,153 | 0.05% | 19,525,673 |
| 2020-07-24 | 2020-07-22 | 16.462 | 1,228,891 | -8,990 | 0.04% | 20,230,186 |
| 2020-07-23 | 2020-07-21 | 16.974 | 1,237,881 | -17,981 | 0.05% | 21,011,556 |
| 2020-07-22 | 2020-07-20 | 16.729 | 1,255,862 | +85,948 | 0.05% | 21,009,443 |
| 2020-07-21 | 2020-07-17 | 16.484 | 1,169,914 | -899 | 0.04% | 19,285,324 |
| 2020-07-20 | 2020-07-16 | 16.529 | 1,170,813 | -899 | 0.04% | 19,352,235 |
| 2020-07-16 | 2020-07-14 | 16.373 | 1,171,712 | -2,697 | 0.04% | 19,184,632 |
| 2020-07-15 | 2020-07-13 | 16.462 | 1,174,409 | -1,798 | 0.04% | 19,333,295 |
| 2020-07-14 | 2020-07-10 | 16.484 | 1,176,207 | +17,137 | 0.04% | 19,389,060 |
| 2020-07-10 | 2020-07-08 | 17.196 | 1,159,070 | -10,788 | 0.04% | 19,931,682 |
| 2020-07-09 | 2020-07-07 | 17.107 | 1,169,858 | +14,384 | 0.04% | 20,013,096 |
| 2020-07-06 | 2020-07-02 | 18.131 | 1,155,474 | +4,495 | 0.04% | 20,949,448 |
| 2020-07-02 | 2020-06-29 | 17.819 | 1,150,979 | +2,697 | 0.04% | 20,509,483 |
| 2020-06-30 | 2020-06-26 | 17.953 | 1,148,282 | +8,991 | 0.04% | 20,614,693 |
| 2020-06-29 | 2020-06-24 | 18.420 | 1,139,291 | +8,990 | 0.04% | 20,985,523 |
| 2020-06-26 | 2020-06-23 | 19.198 | 1,130,301 | +8,990 | 0.04% | 21,699,998 |
| 2020-06-23 | 2020-06-19 | 19.043 | 1,121,311 | -40,456 | 0.04% | 21,352,790 |
| 2020-06-22 | 2020-06-18 | 17.908 | 1,161,767 | -899 | 0.04% | 20,805,095 |
| 2020-06-19 | 2020-06-17 | 17.441 | 1,162,666 | -8,990 | 0.04% | 20,278,033 |
| 2020-06-18 | 2020-06-16 | 17.574 | 1,171,656 | +8,990 | 0.04% | 20,591,216 |
| 2020-06-16 | 2020-06-12 | 17.374 | 1,162,666 | -35,961 | 0.04% | 20,200,438 |
| 2020-06-15 | 2020-06-11 | 17.219 | 1,198,627 | -899 | 0.04% | 20,638,580 |
| 2020-06-12 | 2020-06-10 | 17.419 | 1,199,526 | +35,961 | 0.04% | 20,894,223 |
| 2020-06-11 | 2020-06-09 | 17.886 | 1,163,565 | -844 | 0.04% | 20,811,409 |
| 2020-06-10 | 2020-06-08 | 17.508 | 1,164,409 | -14,385 | 0.04% | 20,386,143 |
| 2020-06-09 | 2020-06-05 | 16.996 | 1,178,794 | -8,990 | 0.04% | 20,034,848 |
| 2020-06-08 | 2020-06-04 | 16.106 | 1,187,784 | -2,697 | 0.04% | 19,130,698 |
| 2020-06-05 | 2020-06-03 | 16.240 | 1,190,481 | -4,495 | 0.04% | 19,333,039 |
| 2020-06-04 | 2020-06-02 | 15.906 | 1,194,976 | -4,496 | 0.04% | 19,007,282 |
| 2020-06-03 | 2020-06-01 | 15.639 | 1,199,472 | -35,961 | 0.04% | 18,758,592 |
| 2020-06-02 | 2020-05-29 | 15.372 | 1,235,433 | -8,091 | 0.05% | 18,991,184 |
| 2020-06-01 | 2020-05-28 | 14.838 | 1,243,524 | +2,697 | 0.05% | 18,451,632 |
| 2020-05-29 | 2020-05-27 | 15.127 | 1,240,827 | -1,798 | 0.05% | 18,770,461 |
| 2020-05-28 | 2020-05-26 | 14.972 | 1,242,625 | -8,990 | 0.05% | 18,604,155 |
| 2020-05-27 | 2020-05-25 | 14.460 | 1,251,615 | -2,698 | 0.05% | 18,098,347 |
| 2020-05-26 | 2020-05-22 | 14.438 | 1,254,313 | +22,476 | 0.05% | 18,109,456 |
| 2020-05-25 | 2020-05-21 | 15.550 | 1,231,837 | -899 | 0.04% | 19,155,135 |
| 2020-05-21 | 2020-05-19 | 15.773 | 1,232,736 | -17,980 | 0.04% | 19,443,350 |
| 2020-05-20 | 2020-05-18 | 15.417 | 1,250,716 | +4,495 | 0.05% | 19,281,762 |
| 2020-05-19 | 2020-05-15 | 15.239 | 1,246,221 | +9,889 | 0.05% | 18,990,676 |
| 2020-05-18 | 2020-05-14 | 15.372 | 1,236,332 | -28,769 | 0.05% | 19,005,003 |
| 2020-05-14 | 2020-05-12 | 15.461 | 1,265,101 | +49,447 | 0.05% | 19,559,817 |
| 2020-05-13 | 2020-05-11 | 16.017 | 1,215,654 | -4,437 | 0.04% | 19,471,404 |
| 2020-05-11 | 2020-05-07 | 15.773 | 1,220,091 | +4,495 | 0.04% | 19,243,907 |
| 2020-05-05 | 2020-04-29 | 16.306 | 1,215,596 | -22,476 | 0.04% | 19,822,025 |
| 2020-04-24 | 2020-04-22 | 15.461 | 1,238,072 | +2,698 | 0.05% | 19,141,920 |
| 2020-04-17 | 2020-04-15 | 16.106 | 1,235,374 | +8,990 | 0.05% | 19,897,193 |
| 2020-04-15 | 2020-04-09 | 16.774 | 1,226,384 | +1,856 | 0.04% | 20,570,868 |
| 2020-04-09 | 2020-04-07 | 16.418 | 1,224,528 | -2,698 | 0.04% | 20,103,879 |
| 2020-04-08 | 2020-04-06 | 15.906 | 1,227,226 | -8,990 | 0.04% | 19,520,250 |
| 2020-04-06 | 2020-04-02 | 15.411 | 1,236,216 | -8,990 | 0.05% | 19,051,911 |
| 2020-04-03 | 2020-04-01 | 14.986 | 1,245,206 | +13,930 | 0.05% | 18,661,260 |
| 2020-03-31 | 2020-03-27 | 15.434 | 1,231,276 | -894 | 0.05% | 19,003,320 |
| 2020-03-30 | 2020-03-26 | 15.658 | 1,232,170 | -16,095 | 0.05% | 19,292,728 |
| 2020-03-27 | 2020-03-25 | 15.411 | 1,248,265 | -8,941 | 0.05% | 19,237,604 |
| 2020-03-26 | 2020-03-24 | 14.718 | 1,257,206 | -1,788 | 0.05% | 18,503,646 |
| 2020-03-25 | 2020-03-23 | 14.405 | 1,258,994 | -1,788 | 0.05% | 18,135,707 |
| 2020-03-24 | 2020-03-20 | 14.450 | 1,260,782 | +894 | 0.05% | 18,217,865 |
| 2020-03-23 | 2020-03-19 | 14.360 | 1,259,888 | +8,047 | 0.05% | 18,092,223 |
| 2020-03-20 | 2020-03-18 | 14.472 | 1,251,841 | +9,835 | 0.05% | 18,116,672 |
| 2020-03-19 | 2020-03-17 | 15.031 | 1,242,006 | +8,942 | 0.05% | 18,668,866 |
| 2020-03-18 | 2020-03-16 | 15.255 | 1,233,064 | -1,788 | 0.05% | 18,810,267 |
| 2020-03-17 | 2020-03-13 | 15.769 | 1,234,852 | -2,683 | 0.05% | 19,472,826 |
| 2020-03-13 | 2020-03-11 | 16.552 | 1,237,535 | -28,612 | 0.05% | 20,483,972 |
| 2020-03-12 | 2020-03-10 | 17.223 | 1,266,147 | +16,149 | 0.05% | 21,807,196 |
| 2020-03-11 | 2020-03-09 | 17.760 | 1,249,998 | +2,682 | 0.05% | 22,200,093 |
| 2020-03-10 | 2020-03-06 | 18.632 | 1,247,316 | -19,671 | 0.05% | 23,240,553 |
| 2020-03-09 | 2020-03-05 | 19.169 | 1,266,987 | +31,295 | 0.05% | 24,287,228 |
| 2020-03-06 | 2020-03-04 | 19.192 | 1,235,692 | -894 | 0.05% | 23,714,965 |
| 2020-03-05 | 2020-03-03 | 19.617 | 1,236,586 | +12,518 | 0.05% | 24,257,659 |
| 2020-03-04 | 2020-03-02 | 19.013 | 1,224,068 | -9,836 | 0.04% | 23,272,843 |
| 2020-03-03 | 2020-02-28 | 18.386 | 1,233,904 | +60,802 | 0.05% | 22,687,057 |
| 2020-02-25 | 2020-02-21 | 22.032 | 1,173,102 | +5,365 | 0.04% | 25,846,216 |
| 2020-02-21 | 2020-02-19 | 22.759 | 1,167,737 | -15,201 | 0.04% | 26,576,906 |
| 2020-02-18 | 2020-02-14 | 22.592 | 1,182,938 | -894 | 0.04% | 26,724,422 |
| 2020-02-12 | 2020-02-10 | 21.540 | 1,183,832 | +894 | 0.04% | 25,500,067 |
| 2020-02-10 | 2020-02-06 | 21.630 | 1,182,938 | -1,788 | 0.04% | 25,586,650 |
| 2020-02-07 | 2020-02-05 | 21.361 | 1,184,726 | +3,576 | 0.04% | 25,307,326 |
| 2020-02-03 | 2020-01-30 | 21.742 | 1,181,150 | -8,047 | 0.04% | 25,680,075 |
| 2020-01-31 | 2020-01-29 | 22.368 | 1,189,197 | -8,047 | 0.04% | 26,599,824 |
| 2020-01-30 | 2020-01-24 | 23.263 | 1,197,244 | +894 | 0.04% | 27,851,012 |
| 2020-01-29 | 2020-01-22 | 23.486 | 1,196,350 | +894 | 0.04% | 28,097,813 |
| 2020-01-23 | 2020-01-21 | 23.542 | 1,195,456 | -1,788 | 0.04% | 28,143,666 |
| 2020-01-22 | 2020-01-20 | 24.493 | 1,197,244 | -2,682 | 0.04% | 29,323,902 |
| 2020-01-21 | 2020-01-17 | 24.717 | 1,199,926 | -10,730 | 0.04% | 29,657,989 |
| 2020-01-16 | 2020-01-14 | 24.437 | 1,210,656 | -1,788 | 0.04% | 29,584,700 |
| 2020-01-14 | 2020-01-10 | 23.934 | 1,212,444 | -7,154 | 0.04% | 29,018,197 |
| 2020-01-13 | 2020-01-09 | 24.213 | 1,219,598 | -25,889 | 0.04% | 29,530,417 |
| 2020-01-10 | 2020-01-08 | 23.374 | 1,245,487 | -1,789 | 0.05% | 29,112,564 |
| 2020-01-07 | 2020-01-03 | 22.592 | 1,247,276 | -18,777 | 0.05% | 28,177,918 |
| 2020-01-03 | 2019-12-31 | 22.167 | 1,266,053 | -894 | 0.05% | 28,064,060 |
| 2020-01-02 | 2019-12-27 | 22.122 | 1,266,947 | -4,470 | 0.05% | 28,027,199 |
| 2019-12-30 | 2019-12-24 | 22.032 | 1,271,417 | +4,470 | 0.05% | 28,012,328 |
| 2019-12-23 | 2019-12-19 | 21.652 | 1,266,947 | -1,788 | 0.05% | 27,432,082 |
| 2019-12-19 | 2019-12-17 | 21.585 | 1,268,735 | -18,777 | 0.05% | 27,385,659 |
| 2019-12-18 | 2019-12-16 | 21.361 | 1,287,512 | -894 | 0.05% | 27,502,972 |
| 2019-12-17 | 2019-12-13 | 21.496 | 1,288,406 | -14,306 | 0.05% | 27,694,982 |
| 2019-12-16 | 2019-12-12 | 20.892 | 1,302,712 | -894 | 0.05% | 27,215,747 |
| 2019-12-13 | 2019-12-11 | 20.511 | 1,303,606 | -894 | 0.05% | 26,738,722 |
| 2019-12-12 | 2019-12-10 | 19.997 | 1,304,500 | +47 | 0.05% | 26,085,945 |
| 2019-12-09 | 2019-12-05 | 20.310 | 1,304,453 | +894 | 0.05% | 26,493,495 |
| 2019-12-06 | 2019-12-04 | 20.109 | 1,303,559 | +8,941 | 0.05% | 26,212,917 |
| 2019-12-05 | 2019-12-03 | 20.713 | 1,294,618 | +895 | 0.05% | 26,814,987 |
| 2019-12-04 | 2019-12-02 | 20.869 | 1,293,723 | +4,470 | 0.05% | 26,999,014 |
| 2019-12-03 | 2019-11-29 | 21.182 | 1,289,253 | -894 | 0.05% | 27,309,459 |
| 2019-12-02 | 2019-11-28 | 21.003 | 1,290,147 | -19,671 | 0.05% | 27,097,533 |
| 2019-11-29 | 2019-11-27 | 20.668 | 1,309,818 | -894 | 0.05% | 27,071,224 |
| 2019-11-27 | 2019-11-25 | 20.623 | 1,310,712 | -2,682 | 0.05% | 27,031,065 |
| 2019-11-19 | 2019-11-15 | 20.355 | 1,313,394 | +894 | 0.05% | 26,733,843 |
| 2019-11-14 | 2019-11-12 | 21.361 | 1,312,500 | -4,471 | 0.05% | 28,036,749 |
| 2019-11-13 | 2019-11-11 | 21.339 | 1,316,971 | +45 | 0.05% | 28,102,797 |
| 2019-11-12 | 2019-11-08 | 21.496 | 1,316,926 | -1,789 | 0.05% | 28,308,035 |
| 2019-11-11 | 2019-11-07 | 21.249 | 1,318,715 | -13,412 | 0.05% | 28,022,025 |
| 2019-11-08 | 2019-11-06 | 20.959 | 1,332,127 | -16,094 | 0.05% | 27,919,664 |
| 2019-11-06 | 2019-11-04 | 20.556 | 1,348,221 | -9,836 | 0.05% | 27,714,150 |
| 2019-11-05 | 2019-11-01 | 20.221 | 1,358,057 | -1,788 | 0.05% | 27,460,687 |
| 2019-11-01 | 2019-10-30 | 19.773 | 1,359,845 | +894 | 0.05% | 26,888,504 |
| 2019-10-31 | 2019-10-29 | 19.975 | 1,358,951 | +8,942 | 0.05% | 27,144,398 |
| 2019-10-30 | 2019-10-28 | 20.377 | 1,350,009 | -3,577 | 0.05% | 27,509,330 |
| 2019-10-24 | 2019-10-22 | 19.885 | 1,353,586 | +5,365 | 0.05% | 26,916,128 |
| 2019-10-22 | 2019-10-18 | 19.684 | 1,348,221 | +8,941 | 0.05% | 26,538,033 |
| 2019-10-21 | 2019-10-17 | 20.019 | 1,339,280 | -1,788 | 0.05% | 26,811,393 |
| 2019-10-18 | 2019-10-16 | 19.885 | 1,341,068 | -1,788 | 0.05% | 26,667,207 |
| 2019-10-15 | 2019-10-11 | 19.505 | 1,342,856 | -22,354 | 0.05% | 26,192,135 |
| 2019-10-14 | 2019-10-10 | 18.856 | 1,365,210 | +8,942 | 0.05% | 25,742,576 |
| 2019-10-11 | 2019-10-09 | 18.968 | 1,356,268 | +50 | 0.05% | 25,725,649 |
| 2019-10-10 | 2019-10-08 | 19.035 | 1,356,218 | +8,941 | 0.05% | 25,815,707 |
| 2019-10-09 | 2019-10-04 | 19.236 | 1,347,277 | -9,836 | 0.05% | 25,916,736 |
| 2019-10-08 | 2019-10-03 | 19.281 | 1,357,113 | -894 | 0.05% | 26,166,657 |
| 2019-10-02 | 2019-09-27 | 18.923 | 1,358,007 | -3,576 | 0.05% | 25,697,882 |
| 2019-09-30 | 2019-09-26 | 18.767 | 1,361,583 | -17,883 | 0.05% | 25,552,362 |
| 2019-09-26 | 2019-09-24 | 18.498 | 1,379,466 | +3,577 | 0.05% | 25,517,697 |
| 2019-09-25 | 2019-09-23 | 18.565 | 1,375,889 | +26,824 | 0.05% | 25,543,856 |
| 2019-09-24 | 2019-09-20 | 18.588 | 1,349,065 | +894 | 0.05% | 25,076,035 |
| 2019-09-23 | 2019-09-19 | 18.923 | 1,348,171 | +2,682 | 0.05% | 25,511,753 |
| 2019-09-19 | 2019-09-17 | 19.192 | 1,345,489 | +8,942 | 0.05% | 25,822,150 |
| 2019-09-17 | 2019-09-13 | 19.550 | 1,336,547 | +1,788 | 0.05% | 26,128,870 |
| 2019-09-16 | 2019-09-12 | 19.572 | 1,334,759 | +1,788 | 0.05% | 26,123,771 |
| 2019-09-13 | 2019-09-11 | 19.751 | 1,332,971 | -4,470 | 0.05% | 26,327,303 |
| 2019-09-11 | 2019-09-09 | 19.057 | 1,337,441 | +1,788 | 0.05% | 25,488,202 |
| 2019-09-06 | 2019-09-04 | 19.885 | 1,335,653 | -3,577 | 0.05% | 26,559,529 |
| 2019-09-04 | 2019-09-02 | 18.811 | 1,339,230 | -3,576 | 0.05% | 25,192,782 |
| 2019-08-30 | 2019-08-28 | 19.617 | 1,342,806 | -27,719 | 0.05% | 26,341,338 |
| 2019-08-28 | 2019-08-26 | 19.259 | 1,370,525 | -894 | 0.05% | 26,394,600 |
| 2019-08-26 | 2019-08-22 | 20.194 | 1,371,419 | +17,718 | 0.05% | 27,694,806 |
| 2019-08-22 | 2019-08-20 | 20.308 | 1,353,701 | +3,526 | 0.05% | 27,490,582 |
| 2019-08-21 | 2019-08-19 | 20.308 | 1,350,175 | -4,408 | 0.05% | 27,418,977 |
| 2019-08-20 | 2019-08-16 | 20.035 | 1,354,583 | -4,407 | 0.05% | 27,139,665 |
| 2019-08-15 | 2019-08-13 | 19.128 | 1,358,990 | -3,526 | 0.05% | 25,994,531 |
| 2019-08-14 | 2019-08-12 | 19.604 | 1,362,516 | -7,933 | 0.05% | 26,711,207 |
| 2019-08-13 | 2019-08-09 | 19.536 | 1,370,449 | +8,863 | 0.05% | 26,773,441 |
| 2019-08-12 | 2019-08-08 | 19.309 | 1,361,586 | +13,222 | 0.05% | 26,291,344 |
| 2019-08-09 | 2019-08-07 | 19.082 | 1,348,364 | +2,644 | 0.05% | 25,730,090 |
| 2019-08-08 | 2019-08-06 | 19.445 | 1,345,720 | +5,289 | 0.05% | 26,168,190 |
| 2019-08-07 | 2019-08-05 | 19.831 | 1,340,431 | -1,763 | 0.05% | 26,582,391 |
| 2019-08-06 | 2019-08-02 | 20.852 | 1,342,194 | +39,665 | 0.05% | 27,987,813 |
| 2019-08-05 | 2019-08-01 | 21.510 | 1,302,529 | -882 | 0.05% | 28,017,791 |
| 2019-08-02 | 2019-07-31 | 21.715 | 1,303,411 | +6,170 | 0.05% | 28,302,935 |
| 2019-07-31 | 2019-07-29 | 22.055 | 1,297,241 | +25,562 | 0.05% | 28,610,476 |
| 2019-07-30 | 2019-07-26 | 22.747 | 1,271,679 | +5,289 | 0.05% | 28,926,776 |
| 2019-07-29 | 2019-07-25 | 22.917 | 1,266,390 | +8,814 | 0.05% | 29,021,977 |
| 2019-07-26 | 2019-07-24 | 23.087 | 1,257,576 | +7,933 | 0.05% | 29,033,996 |
| 2019-07-25 | 2019-07-23 | 23.144 | 1,249,643 | +19,392 | 0.05% | 28,921,731 |
| 2019-07-24 | 2019-07-22 | 23.087 | 1,230,251 | +2,644 | 0.05% | 28,403,136 |
| 2019-07-23 | 2019-07-19 | 23.598 | 1,227,607 | -22,036 | 0.05% | 28,968,823 |
| 2019-07-22 | 2019-07-18 | 23.144 | 1,249,643 | +2,644 | 0.05% | 28,921,731 |
| 2019-07-18 | 2019-07-16 | 23.314 | 1,246,999 | +1,763 | 0.05% | 29,072,748 |
| 2019-07-15 | 2019-07-11 | 23.144 | 1,245,236 | +6,170 | 0.05% | 28,819,736 |
| 2019-07-12 | 2019-07-10 | 23.144 | 1,239,066 | +7,052 | 0.05% | 28,676,937 |
| 2019-07-10 | 2019-07-08 | 23.541 | 1,232,014 | -882 | 0.05% | 29,002,932 |
| 2019-07-09 | 2019-07-05 | 23.938 | 1,232,896 | +882 | 0.05% | 29,513,251 |
| 2019-07-08 | 2019-07-04 | 23.655 | 1,232,014 | +4,407 | 0.05% | 29,142,705 |
| 2019-07-04 | 2019-07-02 | 23.598 | 1,227,607 | +4,407 | 0.05% | 28,968,823 |
| 2019-07-03 | 2019-06-28 | 23.484 | 1,223,200 | -8,991 | 0.05% | 28,726,054 |
| 2019-07-02 | 2019-06-27 | 23.541 | 1,232,191 | -8,814 | 0.05% | 29,007,099 |
| 2019-06-28 | 2019-06-26 | 23.087 | 1,241,005 | +21,155 | 0.05% | 28,651,417 |
| 2019-06-26 | 2019-06-24 | 23.428 | 1,219,850 | -23,799 | 0.05% | 28,578,185 |
| 2019-06-25 | 2019-06-21 | 22.747 | 1,243,649 | +2,644 | 0.05% | 28,289,180 |
| 2019-06-24 | 2019-06-20 | 23.257 | 1,241,005 | +9,696 | 0.05% | 28,862,607 |
| 2019-06-21 | 2019-06-19 | 23.087 | 1,231,309 | +17,629 | 0.05% | 28,427,563 |
| 2019-06-20 | 2019-06-18 | 23.087 | 1,213,680 | +6,170 | 0.05% | 28,020,557 |
| 2019-06-18 | 2019-06-14 | 22.917 | 1,207,510 | +881 | 0.04% | 27,672,619 |
| 2019-06-17 | 2019-06-13 | 22.860 | 1,206,629 | +882 | 0.04% | 27,583,982 |
| 2019-06-14 | 2019-06-12 | 22.917 | 1,205,747 | +4,407 | 0.04% | 27,632,216 |
| 2019-06-13 | 2019-06-11 | 23.314 | 1,201,340 | +40 | 0.04% | 28,008,247 |
| 2019-06-12 | 2019-06-10 | 23.371 | 1,201,300 | +4,407 | 0.04% | 28,075,458 |
| 2019-06-11 | 2019-06-06 | 23.201 | 1,196,893 | -10,577 | 0.04% | 27,768,780 |
| 2019-06-05 | 2019-06-03 | 22.804 | 1,207,470 | -17,629 | 0.04% | 27,534,714 |
| 2019-06-04 | 2019-05-31 | 22.747 | 1,225,099 | +8,815 | 0.05% | 27,867,225 |
| 2019-05-30 | 2019-05-28 | 23.711 | 1,216,284 | +17,629 | 0.05% | 28,839,614 |
| 2019-05-29 | 2019-05-27 | 24.279 | 1,198,655 | -26,444 | 0.04% | 29,101,551 |
| 2019-05-27 | 2019-05-23 | 24.449 | 1,225,099 | +8,815 | 0.05% | 29,952,055 |
| 2019-05-23 | 2019-05-21 | 25.413 | 1,216,284 | +26,443 | 0.05% | 30,909,442 |
| 2019-05-21 | 2019-05-17 | 25.753 | 1,189,841 | +9,696 | 0.04% | 30,642,412 |
| 2019-05-20 | 2019-05-16 | 26.037 | 1,180,145 | -41,428 | 0.04% | 30,727,429 |
| 2019-05-16 | 2019-05-14 | 25.640 | 1,221,573 | -18,510 | 0.05% | 31,321,029 |
| 2019-05-15 | 2019-05-10 | 25.583 | 1,240,083 | -2,644 | 0.05% | 31,725,280 |
| 2019-05-14 | 2019-05-09 | 25.356 | 1,242,727 | -845 | 0.05% | 31,510,944 |
| 2019-05-08 | 2019-05-06 | 25.980 | 1,243,572 | -10,577 | 0.05% | 32,308,335 |
| 2019-05-07 | 2019-05-03 | 26.264 | 1,254,149 | -1,763 | 0.05% | 32,938,839 |
| 2019-05-03 | 2019-04-30 | 25.583 | 1,255,912 | -7,051 | 0.05% | 32,130,236 |
| 2019-05-02 | 2019-04-29 | 25.640 | 1,262,963 | +4,407 | 0.05% | 32,382,265 |
| 2019-04-26 | 2019-04-24 | 25.300 | 1,258,556 | -882 | 0.05% | 31,840,917 |
| 2019-04-25 | 2019-04-23 | 25.356 | 1,259,438 | +1,763 | 0.05% | 31,934,673 |
| 2019-04-24 | 2019-04-18 | 25.356 | 1,257,675 | +882 | 0.05% | 31,889,970 |
| 2019-04-23 | 2019-04-17 | 25.243 | 1,256,793 | +13,221 | 0.05% | 31,725,022 |
| 2019-04-18 | 2019-04-16 | 25.526 | 1,243,572 | +33,495 | 0.05% | 31,743,997 |
| 2019-04-17 | 2019-04-15 | 25.753 | 1,210,077 | -882 | 0.05% | 31,163,557 |
| 2019-04-16 | 2019-04-12 | 26.037 | 1,210,959 | +16,748 | 0.05% | 31,529,733 |
| 2019-04-15 | 2019-04-11 | 26.661 | 1,194,211 | -8,815 | 0.04% | 31,838,829 |
| 2019-04-11 | 2019-04-09 | 26.604 | 1,203,026 | +8,815 | 0.04% | 32,005,603 |
| 2019-04-09 | 2019-04-04 | 27.228 | 1,194,211 | +45,835 | 0.04% | 32,516,251 |
| 2019-04-08 | 2019-04-03 | 27.228 | 1,148,376 | -10,578 | 0.04% | 31,268,245 |
| 2019-04-04 | 2019-04-02 | 27.058 | 1,158,954 | -1,763 | 0.04% | 31,359,039 |
| 2019-04-03 | 2019-04-01 | 27.860 | 1,160,717 | -11,458 | 0.04% | 32,337,405 |
| 2019-04-02 | 2019-03-29 | 27.341 | 1,172,175 | +2,078 | 0.04% | 32,048,114 |
| 2019-03-28 | 2019-03-26 | 26.822 | 1,170,097 | +8,668 | 0.04% | 31,383,870 |
| 2019-03-27 | 2019-03-25 | 27.052 | 1,161,429 | -5,201 | 0.04% | 31,419,350 |
| 2019-03-25 | 2019-03-21 | 27.052 | 1,166,630 | +13,003 | 0.04% | 31,560,049 |
| 2019-03-22 | 2019-03-20 | 27.283 | 1,153,627 | +867 | 0.04% | 31,474,456 |
| 2019-03-18 | 2019-03-14 | 26.302 | 1,152,760 | +11,269 | 0.04% | 30,320,435 |
| 2019-03-15 | 2019-03-13 | 26.937 | 1,141,491 | +2,600 | 0.04% | 30,748,296 |
| 2019-03-14 | 2019-03-12 | 27.571 | 1,138,891 | +1,734 | 0.04% | 31,400,874 |
| 2019-03-13 | 2019-03-11 | 27.456 | 1,137,157 | -1,699 | 0.04% | 31,221,881 |
| 2019-03-12 | 2019-03-08 | 27.744 | 1,138,856 | +34,673 | 0.04% | 31,596,980 |
| 2019-03-11 | 2019-03-07 | 28.783 | 1,104,183 | -14,736 | 0.04% | 31,781,419 |
| 2019-03-08 | 2019-03-06 | 29.533 | 1,118,919 | -30,339 | 0.04% | 33,044,584 |
| 2019-03-06 | 2019-03-04 | 28.898 | 1,149,258 | +1,733 | 0.04% | 33,211,382 |
| 2019-03-05 | 2019-03-01 | 28.840 | 1,147,525 | +2,601 | 0.04% | 33,095,111 |
| 2019-03-04 | 2019-02-28 | 28.321 | 1,144,924 | +27,739 | 0.04% | 32,425,735 |
| 2019-03-01 | 2019-02-27 | 29.302 | 1,117,185 | -867 | 0.04% | 32,735,614 |
| 2019-02-28 | 2019-02-26 | 29.244 | 1,118,052 | -10,402 | 0.04% | 32,696,529 |
| 2019-02-27 | 2019-02-25 | 28.956 | 1,128,454 | -6,068 | 0.04% | 32,675,276 |
| 2019-02-26 | 2019-02-22 | 29.302 | 1,134,522 | -8,668 | 0.04% | 33,243,621 |
| 2019-02-25 | 2019-02-21 | 29.129 | 1,143,190 | -5,201 | 0.04% | 33,299,789 |
| 2019-02-22 | 2019-02-20 | 28.840 | 1,148,391 | -2,601 | 0.04% | 33,120,087 |
| 2019-02-20 | 2019-02-18 | 28.610 | 1,150,992 | -2,600 | 0.04% | 32,929,540 |
| 2019-02-19 | 2019-02-15 | 28.033 | 1,153,592 | -1,734 | 0.04% | 32,338,524 |
| 2019-02-14 | 2019-02-12 | 28.264 | 1,155,326 | -2,601 | 0.04% | 32,653,693 |
| 2019-02-13 | 2019-02-11 | 28.091 | 1,157,927 | -6,900 | 0.04% | 32,526,836 |
| 2019-01-31 | 2019-01-29 | 27.110 | 1,164,827 | -8,668 | 0.04% | 31,578,462 |
| 2019-01-30 | 2019-01-28 | 26.649 | 1,173,495 | -1,734 | 0.04% | 31,271,946 |
| 2019-01-28 | 2019-01-24 | 26.418 | 1,175,229 | -2,600 | 0.04% | 31,047,001 |
| 2019-01-18 | 2019-01-16 | 26.187 | 1,177,829 | -3,468 | 0.04% | 30,843,935 |
| 2019-01-17 | 2019-01-15 | 26.072 | 1,181,297 | -15,603 | 0.04% | 30,798,475 |
| 2019-01-15 | 2019-01-11 | 25.783 | 1,196,900 | +867 | 0.05% | 30,860,082 |
| 2019-01-14 | 2019-01-10 | 26.014 | 1,196,033 | -2,600 | 0.05% | 31,113,681 |
| 2019-01-11 | 2019-01-09 | 25.783 | 1,198,633 | -6,898 | 0.05% | 30,904,764 |
| 2019-01-10 | 2019-01-08 | 24.976 | 1,205,531 | +4,334 | 0.05% | 30,109,113 |
| 2019-01-08 | 2019-01-04 | 23.591 | 1,201,197 | -3,467 | 0.05% | 28,338,002 |
| 2019-01-03 | 2018-12-31 | 23.534 | 1,204,664 | -5,201 | 0.05% | 28,350,308 |
| 2018-12-28 | 2018-12-24 | 23.591 | 1,209,865 | -4,334 | 0.05% | 28,542,493 |
| 2018-12-21 | 2018-12-19 | 23.765 | 1,214,199 | -1,734 | 0.05% | 28,854,847 |
| 2018-12-19 | 2018-12-17 | 23.072 | 1,215,933 | +1,734 | 0.05% | 28,054,422 |
| 2018-12-17 | 2018-12-13 | 23.476 | 1,214,199 | +5,201 | 0.05% | 28,504,666 |
| 2018-12-14 | 2018-12-12 | 23.245 | 1,208,998 | -2,601 | 0.05% | 28,103,623 |
| 2018-12-13 | 2018-12-11 | 23.188 | 1,211,599 | +41 | 0.05% | 28,094,198 |
| 2018-12-10 | 2018-12-06 | 23.765 | 1,211,558 | -867 | 0.05% | 28,792,085 |
| 2018-12-07 | 2018-12-05 | 24.745 | 1,212,425 | -6,935 | 0.05% | 30,001,561 |
| 2018-12-05 | 2018-12-03 | 24.572 | 1,219,360 | -1,733 | 0.05% | 29,962,167 |
| 2018-12-04 | 2018-11-30 | 24.168 | 1,221,093 | +9,535 | 0.05% | 29,511,715 |
| 2018-12-03 | 2018-11-29 | 24.572 | 1,211,558 | -6,935 | 0.05% | 29,770,456 |
| 2018-11-30 | 2018-11-28 | 24.168 | 1,218,493 | +867 | 0.05% | 29,448,877 |
| 2018-11-29 | 2018-11-27 | 23.938 | 1,217,626 | +5,201 | 0.05% | 29,146,989 |
| 2018-11-28 | 2018-11-26 | 23.995 | 1,212,425 | -3,467 | 0.05% | 29,092,423 |
| 2018-11-26 | 2018-11-22 | 24.053 | 1,215,892 | -10,402 | 0.05% | 29,245,748 |
| 2018-11-23 | 2018-11-21 | 23.534 | 1,226,294 | +1,733 | 0.05% | 28,859,344 |
| 2018-11-22 | 2018-11-20 | 23.303 | 1,224,561 | +3,468 | 0.05% | 28,536,025 |
| 2018-11-20 | 2018-11-16 | 23.418 | 1,221,093 | -1,734 | 0.05% | 28,596,077 |
| 2018-11-19 | 2018-11-15 | 23.303 | 1,222,827 | -1,734 | 0.05% | 28,495,617 |
| 2018-11-16 | 2018-11-14 | 23.130 | 1,224,561 | +1,734 | 0.05% | 28,324,124 |
| 2018-11-13 | 2018-11-09 | 23.765 | 1,222,827 | +40 | 0.05% | 29,059,887 |
| 2018-11-12 | 2018-11-08 | 24.053 | 1,222,787 | -6,935 | 0.05% | 29,411,593 |
| 2018-11-09 | 2018-11-07 | 23.534 | 1,229,722 | +867 | 0.05% | 28,940,018 |
| 2018-11-06 | 2018-11-02 | 23.880 | 1,228,855 | -5,201 | 0.05% | 29,344,902 |
| 2018-11-05 | 2018-11-01 | 22.980 | 1,234,056 | -1,734 | 0.05% | 28,358,671 |
| 2018-10-31 | 2018-10-29 | 22.588 | 1,235,790 | -6,067 | 0.05% | 27,913,805 |
| 2018-10-18 | 2018-10-15 | 21.919 | 1,241,857 | -867 | 0.05% | 27,219,922 |
| 2018-10-16 | 2018-10-12 | 22.126 | 1,242,724 | -1,734 | 0.05% | 27,496,978 |
| 2018-10-15 | 2018-10-11 | 21.896 | 1,244,458 | +11,269 | 0.05% | 27,248,220 |
| 2018-10-12 | 2018-10-10 | 23.418 | 1,233,189 | -2,601 | 0.05% | 28,879,346 |
| 2018-10-11 | 2018-10-09 | 23.534 | 1,235,790 | -826 | 0.05% | 29,082,821 |
| 2018-10-10 | 2018-10-08 | 23.130 | 1,236,616 | -2,600 | 0.05% | 28,602,956 |
| 2018-10-09 | 2018-10-05 | 22.957 | 1,239,216 | +2,600 | 0.05% | 28,448,657 |
| 2018-10-08 | 2018-10-04 | 23.361 | 1,236,616 | +867 | 0.05% | 28,888,272 |
| 2018-10-05 | 2018-10-03 | 23.707 | 1,235,749 | +9,535 | 0.05% | 29,295,693 |
| 2018-10-04 | 2018-10-02 | 23.938 | 1,226,214 | +8,669 | 0.05% | 29,352,564 |
| 2018-10-03 | 2018-09-28 | 24.572 | 1,217,545 | +3,467 | 0.05% | 29,917,569 |
| 2018-10-02 | 2018-09-27 | 25.091 | 1,214,078 | +5,201 | 0.05% | 30,462,639 |
| 2018-09-28 | 2018-09-26 | 25.149 | 1,208,877 | +13,003 | 0.05% | 30,401,869 |
| 2018-09-27 | 2018-09-24 | 25.264 | 1,195,874 | -867 | 0.05% | 30,212,817 |
| 2018-09-21 | 2018-09-19 | 25.610 | 1,196,741 | -7,802 | 0.05% | 30,648,895 |
| 2018-09-20 | 2018-09-18 | 25.726 | 1,204,543 | +1,734 | 0.05% | 30,987,665 |
| 2018-09-14 | 2018-09-12 | 25.091 | 1,202,809 | +867 | 0.05% | 30,179,887 |
| 2018-09-13 | 2018-09-11 | 25.033 | 1,201,942 | +38 | 0.05% | 30,088,804 |
| 2018-09-11 | 2018-09-07 | 25.495 | 1,201,904 | +867 | 0.05% | 30,642,467 |
| 2018-09-10 | 2018-09-06 | 25.033 | 1,201,037 | +3,467 | 0.05% | 30,066,149 |
| 2018-09-04 | 2018-08-31 | 25.841 | 1,197,570 | -1,733 | 0.05% | 30,946,434 |
| 2018-08-31 | 2018-08-29 | 26.129 | 1,199,303 | -2,601 | 0.05% | 31,337,100 |
| 2018-08-30 | 2018-08-28 | 25.841 | 1,201,904 | -2,601 | 0.05% | 31,058,429 |
| 2018-08-29 | 2018-08-27 | 26.072 | 1,204,505 | -4,334 | 0.05% | 31,403,549 |
| 2018-08-28 | 2018-08-24 | 25.437 | 1,208,839 | +867 | 0.05% | 30,749,548 |
| 2018-08-27 | 2018-08-23 | 25.783 | 1,207,972 | +6,935 | 0.05% | 31,145,555 |
| 2018-08-24 | 2018-08-22 | 26.536 | 1,201,037 | +13,869 | 0.05% | 31,871,195 |
| 2018-08-23 | 2018-08-21 | 26.478 | 1,187,168 | +13,046 | 0.04% | 31,433,924 |
| 2018-08-21 | 2018-08-17 | 26.420 | 1,174,122 | +7,716 | 0.04% | 31,020,014 |
| 2018-08-20 | 2018-08-16 | 26.186 | 1,166,406 | +21,433 | 0.04% | 30,544,052 |
| 2018-08-17 | 2018-08-15 | 26.478 | 1,144,973 | +10,287 | 0.04% | 30,316,682 |
| 2018-08-16 | 2018-08-14 | 27.120 | 1,134,686 | +5,144 | 0.04% | 30,772,247 |
| 2018-08-15 | 2018-08-13 | 27.470 | 1,129,542 | +11,145 | 0.04% | 31,028,005 |
| 2018-08-14 | 2018-08-10 | 28.403 | 1,118,397 | -56,582 | 0.04% | 31,765,487 |
| 2018-08-13 | 2018-08-09 | 28.928 | 1,174,979 | +17,146 | 0.04% | 33,989,310 |
| 2018-08-10 | 2018-08-08 | 30.211 | 1,157,833 | +1,715 | 0.04% | 34,978,908 |
| 2018-08-09 | 2018-08-07 | 30.444 | 1,156,118 | +17,146 | 0.04% | 35,196,804 |
| 2018-08-06 | 2018-08-02 | 30.152 | 1,138,972 | +4,286 | 0.04% | 34,342,678 |
| 2018-08-03 | 2018-08-01 | 30.619 | 1,134,686 | -1,714 | 0.04% | 34,742,860 |
| 2018-08-01 | 2018-07-30 | 30.736 | 1,136,400 | -4,287 | 0.04% | 34,927,895 |
| 2018-07-31 | 2018-07-27 | 30.561 | 1,140,687 | -857 | 0.04% | 34,860,077 |
| 2018-07-27 | 2018-07-25 | 30.561 | 1,141,544 | -15,432 | 0.04% | 34,886,268 |
| 2018-07-26 | 2018-07-24 | 30.444 | 1,156,976 | -2,572 | 0.04% | 35,222,925 |
| 2018-07-25 | 2018-07-23 | 30.152 | 1,159,548 | -1,714 | 0.04% | 34,963,093 |
| 2018-07-24 | 2018-07-20 | 29.919 | 1,161,262 | +3,429 | 0.04% | 34,743,866 |
| 2018-07-18 | 2018-07-16 | 30.152 | 1,157,833 | -2,572 | 0.04% | 34,911,381 |
| 2018-07-17 | 2018-07-13 | 30.094 | 1,160,405 | +6,859 | 0.04% | 34,921,256 |
| 2018-07-16 | 2018-07-12 | 29.977 | 1,153,546 | -858 | 0.04% | 34,580,288 |
| 2018-07-13 | 2018-07-11 | 30.152 | 1,154,404 | -3,429 | 0.04% | 34,807,989 |
| 2018-07-12 | 2018-07-10 | 30.444 | 1,157,833 | -16,258 | 0.04% | 35,249,016 |
| 2018-07-10 | 2018-07-06 | 29.861 | 1,174,091 | -10,288 | 0.04% | 35,059,223 |
| 2018-07-06 | 2018-07-04 | 29.219 | 1,184,379 | -8,573 | 0.05% | 34,606,605 |
| 2018-07-05 | 2018-07-03 | 29.394 | 1,192,952 | -2,572 | 0.05% | 35,065,826 |
| 2018-07-04 | 2018-06-29 | 29.394 | 1,195,524 | -2,572 | 0.05% | 35,141,428 |
| 2018-07-03 | 2018-06-28 | 29.627 | 1,198,096 | +10,288 | 0.05% | 35,496,530 |
| 2018-06-29 | 2018-06-27 | 29.861 | 1,187,808 | -11,145 | 0.05% | 35,468,823 |
| 2018-06-28 | 2018-06-26 | 30.211 | 1,198,953 | -3,429 | 0.05% | 36,221,171 |
| 2018-06-26 | 2018-06-22 | 30.444 | 1,202,382 | -858 | 0.05% | 36,605,263 |
| 2018-06-25 | 2018-06-21 | 30.269 | 1,203,240 | -857 | 0.05% | 36,420,859 |
| 2018-06-22 | 2018-06-20 | 30.561 | 1,204,097 | -5,144 | 0.05% | 36,797,925 |
| 2018-06-21 | 2018-06-19 | 29.977 | 1,209,241 | -4,286 | 0.05% | 36,249,878 |
| 2018-06-20 | 2018-06-15 | 30.969 | 1,213,527 | -9,431 | 0.05% | 37,581,536 |
| 2018-06-19 | 2018-06-14 | 29.744 | 1,222,958 | +1,715 | 0.05% | 36,375,778 |
| 2018-06-13 | 2018-06-11 | 30.036 | 1,221,243 | -1,683 | 0.05% | 36,680,892 |
| 2018-06-12 | 2018-06-08 | 30.094 | 1,222,926 | -2,572 | 0.05% | 36,802,765 |
| 2018-06-08 | 2018-06-06 | 30.269 | 1,225,498 | -857 | 0.05% | 37,094,586 |
| 2018-06-07 | 2018-06-05 | 30.269 | 1,226,355 | -6,002 | 0.05% | 37,120,527 |
| 2018-06-06 | 2018-06-04 | 29.744 | 1,232,357 | -857 | 0.05% | 36,655,342 |
| 2018-06-05 | 2018-06-01 | 29.336 | 1,233,214 | -13,717 | 0.05% | 36,177,371 |
| 2018-06-04 | 2018-05-31 | 29.569 | 1,246,931 | -857 | 0.05% | 36,870,663 |
| 2018-06-01 | 2018-05-30 | 29.336 | 1,247,788 | -6,001 | 0.05% | 36,604,911 |
| 2018-05-31 | 2018-05-29 | 29.744 | 1,253,789 | +12,859 | 0.05% | 37,292,818 |
| 2018-05-30 | 2018-05-28 | 30.094 | 1,240,930 | +1,715 | 0.05% | 37,344,578 |
| 2018-05-29 | 2018-05-25 | 30.036 | 1,239,215 | -8,573 | 0.05% | 37,220,693 |
| 2018-05-28 | 2018-05-24 | 29.686 | 1,247,788 | +6,858 | 0.05% | 37,041,550 |
| 2018-05-25 | 2018-05-23 | 29.686 | 1,240,930 | -10,288 | 0.05% | 36,837,965 |
| 2018-05-24 | 2018-05-21 | 30.269 | 1,251,218 | +5,144 | 0.05% | 37,873,105 |
| 2018-05-23 | 2018-05-18 | 30.269 | 1,246,074 | -1,714 | 0.05% | 37,717,401 |
| 2018-05-21 | 2018-05-17 | 30.211 | 1,247,788 | -13,717 | 0.05% | 37,696,509 |
| 2018-05-18 | 2018-05-16 | 30.327 | 1,261,505 | -3,430 | 0.05% | 38,258,055 |
| 2018-05-17 | 2018-05-15 | 30.444 | 1,264,935 | -12,859 | 0.05% | 38,509,624 |
| 2018-05-15 | 2018-05-11 | 30.036 | 1,277,794 | -11,145 | 0.05% | 38,379,441 |
| 2018-05-14 | 2018-05-10 | 29.452 | 1,288,939 | +4,286 | 0.05% | 37,962,457 |
| 2018-05-11 | 2018-05-09 | 29.569 | 1,284,653 | -1,683 | 0.05% | 37,986,070 |
| 2018-05-10 | 2018-05-08 | 29.627 | 1,286,336 | -4,286 | 0.05% | 38,110,856 |
| 2018-05-09 | 2018-05-07 | 29.394 | 1,290,622 | -858 | 0.05% | 37,936,754 |
| 2018-05-08 | 2018-05-04 | 29.219 | 1,291,480 | +15,432 | 0.05% | 37,736,010 |
| 2018-05-04 | 2018-05-02 | 30.152 | 1,276,048 | +1,715 | 0.05% | 38,475,841 |
| 2018-05-03 | 2018-04-30 | 30.619 | 1,274,333 | -15,432 | 0.05% | 39,018,700 |
| 2018-05-02 | 2018-04-27 | 29.744 | 1,289,765 | +857 | 0.05% | 38,362,891 |
| 2018-04-30 | 2018-04-26 | 29.627 | 1,288,908 | -1,714 | 0.05% | 38,187,058 |
| 2018-04-27 | 2018-04-25 | 29.569 | 1,290,622 | -4,287 | 0.05% | 38,162,568 |
| 2018-04-26 | 2018-04-24 | 29.686 | 1,294,909 | -14,574 | 0.05% | 38,440,373 |
| 2018-04-24 | 2018-04-20 | 29.686 | 1,309,483 | +3,429 | 0.05% | 38,873,014 |
| 2018-04-23 | 2018-04-19 | 29.861 | 1,306,054 | +857 | 0.05% | 38,999,735 |
| 2018-04-20 | 2018-04-18 | 29.802 | 1,305,197 | +5,144 | 0.05% | 38,898,023 |
| 2018-04-19 | 2018-04-17 | 30.152 | 1,300,053 | +10,288 | 0.05% | 39,199,648 |
| 2018-04-18 | 2018-04-16 | 30.736 | 1,289,765 | -6,858 | 0.05% | 39,641,654 |
| 2018-04-17 | 2018-04-13 | 31.027 | 1,296,623 | -7,716 | 0.05% | 40,230,545 |
| 2018-04-16 | 2018-04-12 | 30.736 | 1,304,339 | +1,714 | 0.05% | 40,089,594 |
| 2018-04-12 | 2018-04-10 | 31.144 | 1,302,625 | -5,113 | 0.05% | 40,568,713 |
| 2018-04-11 | 2018-04-09 | 31.319 | 1,307,738 | -4,287 | 0.05% | 40,956,760 |
| 2018-04-10 | 2018-04-06 | 30.561 | 1,312,025 | +2,572 | 0.05% | 40,096,269 |
| 2018-04-09 | 2018-04-04 | 32.992 | 1,309,453 | +5,144 | 0.05% | 43,201,134 |
| 2018-04-06 | 2018-04-03 | 32.810 | 1,304,309 | +38,768 | 0.05% | 42,794,989 |
| 2018-04-04 | 2018-03-29 | 32.569 | 1,265,541 | +58,751 | 0.05% | 41,217,114 |
| 2018-04-03 | 2018-03-28 | 32.750 | 1,206,790 | +4,965 | 0.05% | 39,522,425 |
| 2018-03-29 | 2018-03-27 | 32.992 | 1,201,825 | +19,032 | 0.05% | 39,650,299 |
| 2018-03-28 | 2018-03-26 | 32.871 | 1,182,793 | +11,585 | 0.05% | 38,879,461 |
| 2018-03-27 | 2018-03-23 | 32.931 | 1,171,208 | +2,482 | 0.05% | 38,569,422 |
| 2018-03-26 | 2018-03-22 | 32.992 | 1,168,726 | +24,825 | 0.05% | 38,558,306 |
| 2018-03-23 | 2018-03-21 | 33.052 | 1,143,901 | +19,032 | 0.05% | 37,808,405 |
| 2018-03-22 | 2018-03-20 | 33.113 | 1,124,869 | +56,268 | 0.04% | 37,247,326 |
| 2018-03-21 | 2018-03-19 | 33.717 | 1,068,601 | +82,748 | 0.04% | 36,029,843 |
| 2018-03-20 | 2018-03-16 | 33.536 | 985,853 | +42,202 | 0.04% | 33,061,134 |
| 2018-03-19 | 2018-03-15 | 34.079 | 943,651 | +21,514 | 0.04% | 32,159,042 |
| 2018-03-16 | 2018-03-14 | 34.261 | 922,137 | +38,064 | 0.04% | 31,593,017 |
| 2018-03-15 | 2018-03-13 | 34.865 | 884,073 | +25,652 | 0.04% | 30,823,116 |
| 2018-03-14 | 2018-03-12 | 34.925 | 858,421 | +78,611 | 0.03% | 29,980,631 |
| 2018-03-13 | 2018-03-09 | 35.288 | 779,810 | +115,046 | 0.03% | 27,517,834 |
| 2018-03-12 | 2018-03-08 | 37.463 | 664,764 | -12,412 | 0.03% | 24,904,153 |
| 2018-03-09 | 2018-03-07 | 37.221 | 677,176 | +12,412 | 0.03% | 25,205,474 |
| 2018-03-08 | 2018-03-06 | 35.590 | 664,764 | -18,205 | 0.03% | 23,658,945 |
| 2018-03-07 | 2018-03-05 | 34.563 | 682,969 | +11,585 | 0.03% | 23,605,305 |
| 2018-03-06 | 2018-03-02 | 35.288 | 671,384 | -1,655 | 0.03% | 23,691,711 |
| 2018-03-02 | 2018-02-28 | 35.409 | 673,039 | +2,482 | 0.03% | 23,831,449 |
| 2018-03-01 | 2018-02-27 | 35.650 | 670,557 | +4,138 | 0.03% | 23,905,636 |
| 2018-02-28 | 2018-02-26 | 36.013 | 666,419 | -9,102 | 0.03% | 23,999,723 |
| 2018-02-27 | 2018-02-23 | 34.925 | 675,521 | +2,482 | 0.03% | 23,592,789 |
| 2018-02-26 | 2018-02-22 | 34.442 | 673,039 | +9,102 | 0.03% | 23,180,761 |
| 2018-02-23 | 2018-02-21 | 35.046 | 663,937 | +7,448 | 0.03% | 23,268,450 |
| 2018-02-22 | 2018-02-20 | 35.107 | 656,489 | -828 | 0.03% | 23,047,094 |
| 2018-02-21 | 2018-02-15 | 35.107 | 657,317 | +7,447 | 0.03% | 23,076,163 |
| 2018-02-20 | 2018-02-13 | 34.079 | 649,870 | +828 | 0.03% | 22,147,167 |
| 2018-02-14 | 2018-02-12 | 33.898 | 649,042 | +827 | 0.03% | 22,001,296 |
| 2018-02-13 | 2018-02-09 | 33.838 | 648,215 | -16,521 | 0.03% | 21,934,094 |
| 2018-02-12 | 2018-02-08 | 34.140 | 664,736 | -5,792 | 0.03% | 22,693,958 |
| 2018-02-09 | 2018-02-07 | 34.382 | 670,528 | +33,099 | 0.03% | 23,053,761 |
| 2018-02-08 | 2018-02-06 | 36.134 | 637,429 | +7,447 | 0.03% | 23,032,740 |
| 2018-02-07 | 2018-02-05 | 37.826 | 629,982 | +6,620 | 0.03% | 23,829,508 |
| 2018-02-06 | 2018-02-02 | 38.792 | 623,362 | +9,930 | 0.02% | 24,181,762 |
| 2018-02-05 | 2018-02-01 | 39.034 | 613,432 | -5,793 | 0.02% | 23,944,818 |
| 2018-02-01 | 2018-01-30 | 38.309 | 619,225 | -16,774 | 0.02% | 23,721,947 |
| 2018-01-31 | 2018-01-29 | 38.672 | 635,999 | -9,930 | 0.03% | 24,595,123 |
| 2018-01-30 | 2018-01-26 | 38.672 | 645,929 | +1,655 | 0.03% | 24,979,132 |
| 2018-01-29 | 2018-01-25 | 38.188 | 644,274 | -12,412 | 0.03% | 24,603,692 |
| 2018-01-26 | 2018-01-24 | 38.128 | 656,686 | -4,102 | 0.03% | 25,038,004 |
| 2018-01-25 | 2018-01-23 | 37.765 | 660,788 | -1,655 | 0.03% | 24,954,838 |
| 2018-01-24 | 2018-01-22 | 37.101 | 662,443 | +6,620 | 0.03% | 24,577,035 |
| 2018-01-23 | 2018-01-19 | 36.859 | 655,823 | +19,859 | 0.03% | 24,172,918 |
| 2018-01-22 | 2018-01-18 | 37.463 | 635,964 | +2,213 | 0.03% | 23,825,214 |
| 2018-01-19 | 2018-01-17 | 38.370 | 633,751 | +24,824 | 0.03% | 24,316,719 |
| 2018-01-18 | 2018-01-16 | 39.336 | 608,927 | +2,483 | 0.02% | 23,952,939 |
| 2018-01-17 | 2018-01-15 | 38.853 | 606,444 | +1,655 | 0.02% | 23,562,115 |
| 2018-01-16 | 2018-01-12 | 39.095 | 604,789 | +5,792 | 0.02% | 23,643,990 |
| 2018-01-15 | 2018-01-11 | 39.518 | 598,997 | +10,757 | 0.02% | 23,670,912 |
| 2018-01-12 | 2018-01-10 | 40.303 | 588,240 | +34,754 | 0.02% | 23,707,894 |
| 2018-01-11 | 2018-01-09 | 39.397 | 553,486 | -3,285 | 0.02% | 21,805,539 |
| 2018-01-10 | 2018-01-08 | 37.765 | 556,771 | +5,793 | 0.02% | 21,026,608 |
| 2018-01-09 | 2018-01-05 | 37.221 | 550,978 | +25,652 | 0.02% | 20,508,201 |
| 2018-01-08 | 2018-01-04 | 36.980 | 525,326 | -35,582 | 0.02% | 19,426,426 |
| 2018-01-05 | 2018-01-03 | 34.019 | 560,908 | -21,514 | 0.02% | 19,081,505 |
| 2018-01-04 | 2018-01-02 | 33.354 | 582,422 | -7,448 | 0.02% | 19,426,271 |
| 2018-01-03 | 2017-12-29 | 32.629 | 589,870 | -4,695 | 0.02% | 19,246,983 |
| 2018-01-02 | 2017-12-28 | 32.327 | 594,565 | -12,412 | 0.02% | 19,220,546 |
| 2017-12-29 | 2017-12-27 | 32.085 | 606,977 | -4,138 | 0.02% | 19,475,084 |
| 2017-12-28 | 2017-12-22 | 32.267 | 611,115 | -24,824 | 0.02% | 19,718,633 |
| 2017-12-27 | 2017-12-21 | 31.844 | 635,939 | -2,482 | 0.03% | 20,250,636 |
| 2017-12-22 | 2017-12-20 | 32.025 | 638,421 | -1,655 | 0.03% | 20,445,401 |
| 2017-12-21 | 2017-12-19 | 31.723 | 640,076 | -828 | 0.03% | 20,305,021 |
| 2017-12-20 | 2017-12-18 | 32.327 | 640,904 | -4,965 | 0.03% | 20,718,550 |
| 2017-12-19 | 2017-12-15 | 32.146 | 645,869 | -4,965 | 0.03% | 20,761,975 |
| 2017-12-18 | 2017-12-14 | 32.025 | 650,834 | -3,309 | 0.03% | 20,842,926 |
| 2017-12-15 | 2017-12-13 | 31.904 | 654,143 | -1,655 | 0.03% | 20,869,845 |
| 2017-12-14 | 2017-12-12 | 31.965 | 655,798 | +4,964 | 0.03% | 20,962,272 |
| 2017-12-13 | 2017-12-11 | 32.025 | 650,834 | +30 | 0.03% | 20,842,926 |
| 2017-12-12 | 2017-12-08 | 32.025 | 650,804 | -4,137 | 0.03% | 20,841,966 |
| 2017-12-11 | 2017-12-07 | 31.965 | 654,941 | +5,792 | 0.03% | 20,934,878 |
| 2017-12-08 | 2017-12-06 | 31.965 | 649,149 | +7,448 | 0.03% | 20,749,740 |
| 2017-12-07 | 2017-12-05 | 32.025 | 641,701 | -33,927 | 0.03% | 20,550,443 |
| 2017-12-06 | 2017-12-04 | 31.300 | 675,628 | +3,310 | 0.03% | 21,147,060 |
| 2017-12-05 | 2017-12-01 | 30.816 | 672,318 | -11,585 | 0.03% | 20,718,462 |
| 2017-12-04 | 2017-11-30 | 29.729 | 683,903 | -4,137 | 0.03% | 20,331,630 |
| 2017-12-01 | 2017-11-29 | 29.668 | 688,040 | -2,483 | 0.03% | 20,413,044 |
| 2017-11-30 | 2017-11-28 | 29.668 | 690,523 | +4,965 | 0.03% | 20,486,711 |
| 2017-11-29 | 2017-11-27 | 30.212 | 685,558 | +8,275 | 0.03% | 20,712,227 |
| 2017-11-28 | 2017-11-24 | 30.756 | 677,283 | -2,483 | 0.03% | 20,830,541 |
| 2017-11-27 | 2017-11-23 | 31.179 | 679,766 | -57,923 | 0.03% | 21,194,430 |
| 2017-11-24 | 2017-11-22 | 31.300 | 737,689 | +1,655 | 0.03% | 23,089,560 |
| 2017-11-22 | 2017-11-20 | 31.542 | 736,034 | +44,684 | 0.03% | 23,215,657 |
| 2017-11-21 | 2017-11-17 | 30.816 | 691,350 | +77,783 | 0.03% | 21,304,961 |
| 2017-11-20 | 2017-11-16 | 32.508 | 613,567 | +79,438 | 0.02% | 19,946,048 |
| 2017-11-17 | 2017-11-15 | 280.002 | 534,129 | +39,719 | 0.02% | 149,556,961 |
| 2017-11-16 | 2017-11-14 | 287.865 | 494,410 | +338,116 | 0.02% | 142,323,153 |
| 2017-11-15 | 2017-11-13 | 289.207 | 156,294 | +5,214 | 0.02% | 45,201,335 |
| 2017-11-14 | 2017-11-10 | 297.070 | 151,080 | -7,822 | 0.02% | 44,881,360 |
| 2017-11-13 | 2017-11-09 | 288.056 | 158,902 | +1,307 | 0.02% | 45,772,740 |
| 2017-11-10 | 2017-11-08 | 284.988 | 157,595 | +782 | 0.02% | 44,912,669 |
| 2017-11-09 | 2017-11-07 | 289.399 | 156,813 | +2,607 | 0.02% | 45,381,508 |
| 2017-11-08 | 2017-11-06 | 283.837 | 154,206 | +2,347 | 0.02% | 43,769,401 |
| 2017-11-07 | 2017-11-03 | 286.714 | 151,859 | +521 | 0.02% | 43,540,092 |
| 2017-11-02 | 2017-10-31 | 272.139 | 151,338 | -782 | 0.02% | 41,184,899 |
| 2017-10-31 | 2017-10-27 | 271.563 | 152,120 | -521 | 0.02% | 41,310,190 |
| 2017-10-30 | 2017-10-26 | 273.673 | 152,641 | -782 | 0.02% | 41,773,686 |
| 2017-10-26 | 2017-10-24 | 275.399 | 153,423 | -261 | 0.02% | 42,252,511 |
| 2017-10-23 | 2017-10-19 | 275.207 | 153,684 | +782 | 0.02% | 42,294,917 |
| 2017-10-18 | 2017-10-16 | 280.577 | 152,902 | -2,868 | 0.02% | 42,900,772 |
| 2017-10-17 | 2017-10-13 | 277.700 | 155,770 | +261 | 0.02% | 43,257,359 |
| 2017-10-16 | 2017-10-12 | 278.084 | 155,509 | -2,347 | 0.02% | 43,244,527 |
| 2017-10-12 | 2017-10-10 | 271.947 | 157,856 | +525 | 0.02% | 42,928,424 |
| 2017-10-11 | 2017-10-09 | 271.755 | 157,331 | -782 | 0.02% | 42,755,479 |
| 2017-10-10 | 2017-10-06 | 274.440 | 158,113 | -2,086 | 0.02% | 43,392,516 |
| 2017-10-09 | 2017-10-04 | 276.166 | 160,199 | -3,910 | 0.02% | 44,241,507 |
| 2017-10-06 | 2017-10-03 | 273.097 | 164,109 | +1,564 | 0.02% | 44,817,746 |
| 2017-10-03 | 2017-09-28 | 268.495 | 162,545 | +1,043 | 0.02% | 43,642,465 |
| 2017-09-29 | 2017-09-27 | 268.495 | 161,502 | -1,304 | 0.02% | 43,362,425 |
| 2017-09-28 | 2017-09-26 | 267.919 | 162,806 | +1,304 | 0.02% | 43,618,872 |
| 2017-09-27 | 2017-09-25 | 268.686 | 161,502 | +521 | 0.02% | 43,393,398 |
| 2017-09-26 | 2017-09-22 | 272.139 | 160,981 | +261 | 0.02% | 43,809,131 |
| 2017-09-25 | 2017-09-21 | 272.714 | 160,720 | +521 | 0.02% | 43,830,572 |
| 2017-09-22 | 2017-09-20 | 276.832 | 160,199 | +261 | 0.02% | 44,348,155 |
| 2017-09-21 | 2017-09-19 | 272.608 | 159,938 | +1,726 | 0.02% | 43,600,403 |
| 2017-09-20 | 2017-09-18 | 276.256 | 158,212 | -1,042 | 0.02% | 43,706,971 |
| 2017-09-19 | 2017-09-15 | 275.488 | 159,254 | +260 | 0.02% | 43,872,537 |
| 2017-09-18 | 2017-09-14 | 274.720 | 158,994 | +1,824 | 0.02% | 43,678,817 |
| 2017-09-15 | 2017-09-13 | 276.064 | 157,170 | +2,083 | 0.02% | 43,388,940 |
| 2017-09-14 | 2017-09-12 | 278.367 | 155,087 | +1,563 | 0.02% | 43,171,178 |
| 2017-09-11 | 2017-09-07 | 279.711 | 153,524 | +2,344 | 0.02% | 42,942,402 |
| 2017-09-08 | 2017-09-06 | 283.551 | 151,180 | +7,292 | 0.02% | 42,867,222 |
| 2017-09-07 | 2017-09-05 | 294.302 | 143,888 | -22,398 | 0.02% | 42,346,472 |
| 2017-09-06 | 2017-09-04 | 284.127 | 166,286 | -781 | 0.02% | 47,246,311 |
| 2017-09-05 | 2017-09-01 | 286.239 | 167,067 | -1,303 | 0.02% | 47,821,018 |
| 2017-09-04 | 2017-08-31 | 286.239 | 168,370 | -7,292 | 0.02% | 48,193,987 |
| 2017-09-01 | 2017-08-30 | 278.943 | 175,662 | -261 | 0.02% | 48,999,758 |
| 2017-08-31 | 2017-08-29 | 273.568 | 175,923 | +782 | 0.02% | 48,126,911 |
| 2017-08-29 | 2017-08-25 | 275.488 | 175,141 | +521 | 0.02% | 48,249,212 |
| 2017-08-28 | 2017-08-24 | 275.296 | 174,620 | -1,824 | 0.02% | 48,072,160 |
| 2017-08-25 | 2017-08-22 | 283.149 | 176,444 | -6,250 | 0.02% | 49,959,941 |
| 2017-08-24 | 2017-08-21 | 275.580 | 182,694 | +1,197 | 0.02% | 50,346,857 |
| 2017-08-22 | 2017-08-18 | 270.728 | 181,497 | +515 | 0.02% | 49,136,407 |
| 2017-08-21 | 2017-08-17 | 269.176 | 180,982 | +516 | 0.02% | 48,715,995 |
| 2017-08-18 | 2017-08-16 | 273.251 | 180,466 | +6,183 | 0.02% | 49,312,586 |
| 2017-08-17 | 2017-08-15 | 275.386 | 174,283 | -773 | 0.02% | 47,995,128 |
| 2017-08-16 | 2017-08-14 | 284.702 | 175,056 | +2,834 | 0.02% | 49,838,716 |
| 2017-08-15 | 2017-08-11 | 282.761 | 172,222 | -4,380 | 0.02% | 48,697,640 |
| 2017-08-14 | 2017-08-10 | 287.419 | 176,602 | +10,048 | 0.02% | 50,758,691 |
| 2017-08-11 | 2017-08-09 | 309.154 | 166,554 | -3,089 | 0.02% | 51,490,911 |
| 2017-08-10 | 2017-08-08 | 271.311 | 169,643 | -257 | 0.02% | 46,025,959 |
| 2017-08-09 | 2017-08-07 | 274.028 | 169,900 | -773 | 0.02% | 46,557,302 |
| 2017-08-08 | 2017-08-04 | 277.715 | 170,673 | +3,607 | 0.02% | 47,398,455 |
| 2017-08-07 | 2017-08-03 | 274.804 | 167,066 | -2,577 | 0.02% | 45,910,398 |
| 2017-08-04 | 2017-08-02 | 274.028 | 169,643 | -3,607 | 0.02% | 46,486,877 |
| 2017-08-02 | 2017-07-31 | 257.920 | 173,250 | +2,062 | 0.02% | 44,684,609 |
| 2017-07-31 | 2017-07-27 | 255.009 | 171,188 | +515 | 0.02% | 43,654,440 |
| 2017-07-28 | 2017-07-26 | 255.203 | 170,673 | +515 | 0.02% | 43,556,233 |
| 2017-07-25 | 2017-07-21 | 257.144 | 170,158 | -515 | 0.02% | 43,755,030 |
| 2017-07-24 | 2017-07-20 | 257.726 | 170,673 | -2,061 | 0.02% | 43,986,827 |
| 2017-07-21 | 2017-07-19 | 257.920 | 172,734 | -516 | 0.02% | 44,551,522 |
| 2017-07-20 | 2017-07-18 | 256.755 | 173,250 | +25,507 | 0.02% | 44,482,872 |
| 2017-07-19 | 2017-07-17 | 254.232 | 147,743 | +257 | 0.02% | 37,561,069 |
| 2017-07-18 | 2017-07-14 | 254.427 | 147,486 | +1,288 | 0.02% | 37,524,354 |
| 2017-07-17 | 2017-07-13 | 255.203 | 146,198 | +2,834 | 0.02% | 37,310,143 |
| 2017-07-14 | 2017-07-12 | 251.321 | 143,364 | +258 | 0.02% | 36,030,444 |
| 2017-07-13 | 2017-07-11 | 252.486 | 143,106 | +261 | 0.02% | 36,132,239 |
| 2017-07-12 | 2017-07-10 | 249.769 | 142,845 | +1,031 | 0.02% | 35,678,232 |
| 2017-07-03 | 2017-06-29 | 254.038 | 141,814 | +515 | 0.02% | 36,026,203 |
| 2017-06-30 | 2017-06-28 | 253.650 | 141,299 | -876 | 0.02% | 35,840,529 |
| 2017-06-29 | 2017-06-27 | 256.949 | 142,175 | -773 | 0.02% | 36,531,790 |
| 2017-06-26 | 2017-06-22 | 254.621 | 142,948 | +516 | 0.02% | 36,397,508 |
| 2017-06-23 | 2017-06-21 | 255.397 | 142,432 | +515 | 0.02% | 36,376,691 |
| 2017-06-19 | 2017-06-15 | 262.966 | 141,917 | +257 | 0.02% | 37,319,297 |
| 2017-06-14 | 2017-06-12 | 264.324 | 141,660 | +516 | 0.02% | 37,444,159 |
| 2017-06-13 | 2017-06-09 | 269.952 | 141,144 | +518 | 0.02% | 38,102,133 |
| 2017-06-08 | 2017-06-06 | 277.327 | 140,626 | -257 | 0.02% | 38,999,370 |
| 2017-06-07 | 2017-06-05 | 270.146 | 140,883 | -2,834 | 0.02% | 38,059,016 |
| 2017-06-06 | 2017-06-02 | 265.489 | 143,717 | -1,546 | 0.02% | 38,155,221 |
| 2017-06-01 | 2017-05-29 | 257.920 | 145,263 | +2,576 | 0.02% | 37,466,207 |
| 2017-05-31 | 2017-05-26 | 257.144 | 142,687 | +516 | 0.02% | 36,691,040 |
| 2017-05-29 | 2017-05-25 | 258.308 | 142,171 | -773 | 0.02% | 36,723,901 |
| 2017-05-24 | 2017-05-22 | 256.755 | 142,944 | +773 | 0.02% | 36,701,643 |
| 2017-05-15 | 2017-05-11 | 260.055 | 142,171 | -516 | 0.02% | 36,972,222 |
| 2017-05-12 | 2017-05-10 | 259.278 | 142,687 | -257 | 0.02% | 36,995,645 |
| 2017-05-11 | 2017-05-09 | 260.055 | 142,944 | -512 | 0.02% | 37,173,244 |
| 2017-05-09 | 2017-05-05 | 255.203 | 143,456 | -258 | 0.02% | 36,610,377 |
| 2017-05-08 | 2017-05-04 | 256.949 | 143,714 | +258 | 0.02% | 36,927,236 |
| 2017-05-04 | 2017-04-28 | 257.920 | 143,456 | -515 | 0.02% | 37,000,145 |
| 2017-04-20 | 2017-04-18 | 254.815 | 143,971 | -773 | 0.02% | 36,685,926 |
| 2017-04-19 | 2017-04-13 | 261.413 | 144,744 | -1,031 | 0.02% | 37,837,976 |
| 2017-04-18 | 2017-04-12 | 261.025 | 145,775 | +773 | 0.02% | 38,050,912 |
| 2017-04-13 | 2017-04-11 | 256.949 | 145,002 | +4 | 0.02% | 37,258,186 |
| 2017-04-11 | 2017-04-07 | 256.173 | 144,998 | +257 | 0.02% | 37,144,599 |
| 2017-04-10 | 2017-04-06 | 259.472 | 144,741 | -773 | 0.02% | 37,556,292 |
| 2017-04-03 | 2017-03-30 | 262.578 | 145,514 | -772 | 0.02% | 38,208,704 |
| 2017-03-31 | 2017-03-29 | 262.383 | 146,286 | -258 | 0.02% | 38,383,024 |
| 2017-03-30 | 2017-03-28 | 261.025 | 146,544 | -258 | 0.02% | 38,251,640 |
| 2017-03-29 | 2017-03-27 | 269.980 | 146,802 | +1,031 | 0.02% | 39,633,587 |
| 2017-03-28 | 2017-03-24 | 274.152 | 145,771 | +3,368 | 0.02% | 39,963,376 |
| 2017-03-22 | 2017-03-20 | 272.165 | 142,403 | +503 | 0.02% | 38,757,134 |
| 2017-03-21 | 2017-03-17 | 272.761 | 141,900 | -251 | 0.02% | 38,704,805 |
| 2017-03-20 | 2017-03-16 | 273.357 | 142,151 | -504 | 0.02% | 38,857,987 |
| 2017-03-17 | 2017-03-15 | 272.960 | 142,655 | -5,789 | 0.02% | 38,939,079 |
| 2017-03-16 | 2017-03-14 | 268.788 | 148,444 | -503 | 0.02% | 39,899,954 |
| 2017-03-15 | 2017-03-13 | 267.596 | 148,947 | -1,510 | 0.02% | 39,857,615 |
| 2017-03-14 | 2017-03-10 | 268.788 | 150,457 | -11,578 | 0.02% | 40,441,024 |
| 2017-03-13 | 2017-03-09 | 247.333 | 162,035 | +7,806 | 0.02% | 40,076,532 |
| 2017-03-10 | 2017-03-08 | 248.525 | 154,229 | -503 | 0.02% | 38,329,689 |
| 2017-03-06 | 2017-03-02 | 247.929 | 154,732 | -252 | 0.02% | 38,362,480 |
| 2017-03-03 | 2017-03-01 | 249.518 | 154,984 | -2,516 | 0.02% | 38,671,271 |
| 2017-03-01 | 2017-02-27 | 245.743 | 157,500 | -504 | 0.02% | 38,704,566 |
| 2017-02-28 | 2017-02-24 | 245.743 | 158,004 | +504 | 0.02% | 38,828,421 |
| 2017-02-27 | 2017-02-23 | 250.312 | 157,500 | -3,776 | 0.02% | 39,424,215 |
| 2017-02-24 | 2017-02-22 | 249.121 | 161,276 | -2,768 | 0.02% | 40,177,159 |
| 2017-02-23 | 2017-02-21 | 239.585 | 164,044 | -5,286 | 0.02% | 39,302,448 |
| 2017-02-22 | 2017-02-20 | 237.996 | 169,330 | -251 | 0.02% | 40,299,780 |
| 2017-02-21 | 2017-02-17 | 236.406 | 169,581 | -252 | 0.02% | 40,090,004 |
| 2017-02-20 | 2017-02-16 | 237.002 | 169,833 | -1,762 | 0.02% | 40,250,796 |
| 2017-02-17 | 2017-02-15 | 232.632 | 171,595 | -1,007 | 0.02% | 39,918,432 |
| 2017-02-14 | 2017-02-10 | 227.864 | 172,602 | +252 | 0.02% | 39,329,750 |
| 2017-02-13 | 2017-02-09 | 230.645 | 172,350 | +4 | 0.02% | 39,751,677 |
| 2017-02-06 | 2017-02-02 | 231.638 | 172,346 | -252 | 0.02% | 39,921,946 |
| 2017-02-03 | 2017-02-01 | 233.625 | 172,598 | +1,259 | 0.02% | 40,323,203 |
| 2017-02-02 | 2017-01-27 | 232.632 | 171,339 | -755 | 0.02% | 39,858,878 |
| 2017-02-01 | 2017-01-25 | 232.830 | 172,094 | -2,769 | 0.02% | 40,068,703 |
| 2017-01-20 | 2017-01-18 | 229.850 | 174,863 | +11,351 | 0.02% | 40,192,334 |
| 2017-01-19 | 2017-01-17 | 227.665 | 163,512 | -251 | 0.02% | 37,225,985 |
| 2017-01-18 | 2017-01-16 | 227.665 | 163,763 | +5,983 | 0.02% | 37,283,129 |
| 2017-01-17 | 2017-01-13 | 230.446 | 157,780 | -251 | 0.02% | 36,359,834 |
| 2017-01-13 | 2017-01-11 | 230.248 | 158,031 | -2,769 | 0.02% | 36,386,281 |
| 2017-01-12 | 2017-01-10 | 229.652 | 160,800 | -1,506 | 0.02% | 36,928,003 |
| 2017-01-10 | 2017-01-06 | 223.493 | 162,306 | -755 | 0.02% | 36,274,300 |
| 2017-01-06 | 2017-01-04 | 218.527 | 163,061 | +252 | 0.02% | 35,633,192 |
| 2017-01-05 | 2017-01-03 | 213.759 | 162,809 | -2,769 | 0.02% | 34,801,874 |
| 2016-12-29 | 2016-12-23 | 199.654 | 165,578 | -251 | 0.02% | 33,058,309 |
| 2016-12-28 | 2016-12-22 | 202.237 | 165,829 | +2,516 | 0.02% | 33,536,691 |
| 2016-12-22 | 2016-12-20 | 205.415 | 163,313 | +504 | 0.02% | 33,546,966 |
| 2016-12-20 | 2016-12-16 | 207.600 | 162,809 | +251 | 0.02% | 33,799,218 |
| 2016-12-19 | 2016-12-15 | 210.978 | 162,558 | +504 | 0.02% | 34,296,106 |
| 2016-12-15 | 2016-12-13 | 216.540 | 162,054 | +3,272 | 0.02% | 35,091,198 |
| 2016-12-13 | 2016-12-09 | 221.308 | 158,782 | +4 | 0.02% | 35,139,729 |
| 2016-12-12 | 2016-12-08 | 224.288 | 158,778 | -755 | 0.02% | 35,611,988 |
| 2016-12-05 | 2016-12-01 | 225.480 | 159,533 | -2,769 | 0.02% | 35,971,483 |
| 2016-12-02 | 2016-11-30 | 228.460 | 162,302 | -1,510 | 0.02% | 37,079,482 |
| 2016-12-01 | 2016-11-29 | 218.527 | 163,812 | -1,233 | 0.02% | 35,797,306 |
| 2016-11-29 | 2016-11-25 | 221.904 | 165,045 | -755 | 0.02% | 36,624,145 |
| 2016-11-25 | 2016-11-23 | 220.712 | 165,800 | -3,524 | 0.02% | 36,594,055 |
| 2016-11-24 | 2016-11-22 | 221.109 | 169,324 | -251 | 0.02% | 37,439,120 |
| 2016-11-23 | 2016-11-21 | 219.917 | 169,575 | -755 | 0.02% | 37,292,491 |
| 2016-11-21 | 2016-11-17 | 218.328 | 170,330 | -3,272 | 0.02% | 37,187,826 |
| 2016-11-18 | 2016-11-16 | 211.772 | 173,602 | +2,517 | 0.02% | 36,764,095 |
| 2016-11-17 | 2016-11-15 | 213.560 | 171,085 | +1,006 | 0.02% | 36,536,955 |
| 2016-11-16 | 2016-11-14 | 211.971 | 170,079 | +1,259 | 0.02% | 36,051,809 |
| 2016-11-15 | 2016-11-11 | 216.341 | 168,820 | +8,557 | 0.02% | 36,522,771 |
| 2016-11-14 | 2016-11-10 | 231.638 | 160,263 | -755 | 0.02% | 37,123,060 |
| 2016-11-11 | 2016-11-09 | 225.281 | 161,018 | +1,011 | 0.02% | 36,274,332 |
| 2016-11-09 | 2016-11-07 | 222.699 | 160,007 | +2,517 | 0.02% | 35,633,341 |
| 2016-11-07 | 2016-11-03 | 228.261 | 157,490 | +2,013 | 0.02% | 35,948,846 |
| 2016-11-03 | 2016-11-01 | 238.194 | 155,477 | -13,087 | 0.02% | 37,033,715 |
| 2016-11-02 | 2016-10-31 | 231.638 | 168,564 | -252 | 0.02% | 39,045,890 |
| 2016-10-31 | 2016-10-27 | 230.844 | 168,816 | -1,007 | 0.02% | 38,970,114 |
| 2016-10-28 | 2016-10-26 | 231.042 | 169,823 | -503 | 0.02% | 39,236,311 |
| 2016-10-24 | 2016-10-19 | 220.712 | 170,326 | -1,259 | 0.02% | 37,592,997 |
| 2016-10-19 | 2016-10-17 | 215.547 | 171,585 | +2,266 | 0.02% | 36,984,607 |
| 2016-10-17 | 2016-10-13 | 217.136 | 169,319 | -252 | 0.02% | 36,765,274 |
| 2016-10-14 | 2016-10-12 | 217.533 | 169,571 | +508 | 0.02% | 36,887,366 |
| 2016-10-13 | 2016-10-11 | 220.911 | 169,063 | +1,258 | 0.02% | 37,347,824 |
| 2016-10-07 | 2016-10-05 | 228.261 | 167,805 | -252 | 0.02% | 38,303,360 |
| 2016-10-06 | 2016-10-04 | 227.864 | 168,057 | -251 | 0.02% | 38,294,109 |
| 2016-10-05 | 2016-10-03 | 225.877 | 168,308 | -252 | 0.02% | 38,016,941 |
| 2016-10-03 | 2016-09-29 | 225.877 | 168,560 | +252 | 0.02% | 38,073,862 |
| 2016-09-30 | 2016-09-28 | 225.281 | 168,308 | -504 | 0.02% | 37,916,633 |
| 2016-09-29 | 2016-09-27 | 228.857 | 168,812 | +504 | 0.02% | 38,633,828 |
| 2016-09-28 | 2016-09-26 | 228.062 | 168,308 | -2,014 | 0.02% | 38,384,739 |
| 2016-09-27 | 2016-09-23 | 232.234 | 170,322 | -1,258 | 0.02% | 39,554,619 |
| 2016-09-26 | 2016-09-22 | 230.446 | 171,580 | -1,762 | 0.02% | 39,539,994 |
| 2016-09-23 | 2016-09-21 | 229.453 | 173,342 | -503 | 0.02% | 39,773,859 |
| 2016-09-22 | 2016-09-20 | 228.460 | 173,845 | -504 | 0.02% | 39,716,593 |
| 2016-09-21 | 2016-09-19 | 224.685 | 174,349 | -2,013 | 0.02% | 39,173,648 |
| 2016-09-20 | 2016-09-15 | 221.705 | 176,362 | -1,007 | 0.02% | 39,100,396 |
| 2016-09-19 | 2016-09-14 | 216.937 | 177,369 | +3,775 | 0.02% | 38,477,983 |
| 2016-09-15 | 2016-09-13 | 221.308 | 173,594 | +252 | 0.02% | 38,417,743 |
| 2016-09-14 | 2016-09-12 | 220.712 | 173,342 | +1,007 | 0.02% | 38,258,665 |
| 2016-09-13 | 2016-09-09 | 227.665 | 172,335 | -4,527 | 0.02% | 39,234,674 |
| 2016-09-12 | 2016-09-08 | 224.288 | 176,862 | -1,761 | 0.02% | 39,668,011 |
| 2016-09-09 | 2016-09-07 | 219.917 | 178,623 | +755 | 0.02% | 39,282,303 |
| 2016-09-07 | 2016-09-05 | 220.911 | 177,868 | -2,014 | 0.02% | 39,292,943 |
| 2016-09-06 | 2016-09-02 | 217.335 | 179,882 | -1,007 | 0.02% | 39,094,618 |
| 2016-09-05 | 2016-09-01 | 215.746 | 180,889 | +755 | 0.02% | 39,025,990 |
| 2016-09-01 | 2016-08-30 | 219.520 | 180,134 | -755 | 0.02% | 39,543,028 |
| 2016-08-30 | 2016-08-26 | 218.924 | 180,889 | +755 | 0.02% | 39,600,959 |
| 2016-08-29 | 2016-08-25 | 221.308 | 180,134 | -1,761 | 0.02% | 39,865,097 |
| 2016-08-26 | 2016-08-24 | 224.829 | 181,895 | -2,769 | 0.02% | 40,895,191 |
| 2016-08-25 | 2016-08-23 | 222.620 | 184,664 | +169 | 0.02% | 41,109,977 |
| 2016-08-24 | 2016-08-22 | 219.609 | 184,495 | +747 | 0.02% | 40,516,822 |
| 2016-08-23 | 2016-08-19 | 220.212 | 183,748 | -249 | 0.02% | 40,463,431 |
| 2016-08-22 | 2016-08-18 | 219.409 | 183,997 | +249 | 0.02% | 40,370,521 |
| 2016-08-18 | 2016-08-16 | 218.606 | 183,748 | -249 | 0.02% | 40,168,346 |
| 2016-08-17 | 2016-08-15 | 217.602 | 183,997 | +249 | 0.02% | 40,038,102 |
| 2016-08-16 | 2016-08-12 | 218.806 | 183,748 | -4,234 | 0.02% | 40,205,232 |
| 2016-08-15 | 2016-08-11 | 213.788 | 187,982 | -1,743 | 0.02% | 40,188,271 |
| 2016-08-12 | 2016-08-10 | 209.572 | 189,725 | +4,732 | 0.03% | 39,761,111 |
| 2016-08-11 | 2016-08-09 | 213.587 | 184,993 | +249 | 0.02% | 39,512,124 |
| 2016-08-10 | 2016-08-08 | 213.587 | 184,744 | -1,245 | 0.02% | 39,458,941 |
| 2016-08-09 | 2016-08-05 | 209.572 | 185,989 | -1,744 | 0.02% | 38,978,149 |
| 2016-08-08 | 2016-08-04 | 204.353 | 187,733 | +249 | 0.02% | 38,363,821 |
| 2016-08-05 | 2016-08-03 | 203.751 | 187,484 | +2,740 | 0.02% | 38,200,030 |
| 2016-08-04 | 2016-08-01 | 216.397 | 184,744 | -747 | 0.02% | 39,978,137 |
| 2016-08-01 | 2016-07-28 | 216.799 | 185,491 | -747 | 0.02% | 40,214,257 |
| 2016-07-29 | 2016-07-27 | 212.784 | 186,238 | -748 | 0.02% | 39,628,498 |
| 2016-07-28 | 2016-07-26 | 215.193 | 186,986 | -747 | 0.02% | 40,238,087 |
| 2016-07-27 | 2016-07-25 | 213.186 | 187,733 | -249 | 0.02% | 40,021,982 |
| 2016-07-26 | 2016-07-22 | 212.383 | 187,982 | +249 | 0.02% | 39,924,123 |
| 2016-07-25 | 2016-07-21 | 212.383 | 187,733 | -1,992 | 0.02% | 39,871,240 |
| 2016-07-22 | 2016-07-20 | 210.175 | 189,725 | -3,488 | 0.03% | 39,875,367 |
| 2016-07-21 | 2016-07-19 | 202.747 | 193,213 | -747 | 0.03% | 39,173,391 |
| 2016-07-20 | 2016-07-18 | 203.149 | 193,960 | -8,967 | 0.03% | 39,402,714 |
| 2016-07-19 | 2016-07-15 | 203.149 | 202,927 | -3,487 | 0.03% | 41,224,348 |
| 2016-07-18 | 2016-07-14 | 199.134 | 206,414 | -2,989 | 0.03% | 41,104,018 |
| 2016-07-14 | 2016-07-12 | 190.502 | 209,403 | +249 | 0.03% | 39,891,702 |
| 2016-07-13 | 2016-07-11 | 189.699 | 209,154 | +4,489 | 0.03% | 39,676,325 |
| 2016-07-11 | 2016-07-07 | 187.892 | 204,665 | +6,476 | 0.03% | 38,455,006 |
| 2016-07-06 | 2016-07-04 | 188.495 | 198,189 | -1,246 | 0.03% | 37,357,568 |
| 2016-07-04 | 2016-06-29 | 187.892 | 199,435 | -996 | 0.03% | 37,472,328 |
| 2016-06-30 | 2016-06-28 | 184.480 | 200,431 | -249 | 0.03% | 36,975,483 |
| 2016-06-29 | 2016-06-27 | 184.078 | 200,680 | -249 | 0.03% | 36,940,850 |
| 2016-06-28 | 2016-06-24 | 181.870 | 200,929 | -249 | 0.03% | 36,543,006 |
| 2016-06-17 | 2016-06-15 | 179.060 | 201,178 | -498 | 0.03% | 36,022,910 |
| 2016-06-15 | 2016-06-13 | 178.056 | 201,676 | -249 | 0.03% | 35,909,660 |
| 2016-06-14 | 2016-06-10 | 183.075 | 201,925 | +5 | 0.03% | 36,967,355 |
| 2016-06-08 | 2016-06-06 | 182.874 | 201,920 | -3,986 | 0.03% | 36,925,907 |
| 2016-06-07 | 2016-06-03 | 173.841 | 205,906 | -1,245 | 0.03% | 35,794,833 |
| 2016-06-03 | 2016-06-01 | 169.224 | 207,151 | +9,963 | 0.03% | 35,054,846 |
| 2016-06-02 | 2016-05-31 | 168.822 | 197,188 | -996 | 0.03% | 33,289,704 |
| 2016-06-01 | 2016-05-30 | 168.220 | 198,184 | -249 | 0.03% | 33,338,500 |
| 2016-05-30 | 2016-05-26 | 166.213 | 198,433 | -747 | 0.03% | 32,982,053 |
| 2016-05-27 | 2016-05-25 | 166.614 | 199,180 | -1,246 | 0.03% | 33,186,181 |
| 2016-05-24 | 2016-05-20 | 167.818 | 200,426 | -996 | 0.03% | 33,635,183 |
| 2016-05-23 | 2016-05-19 | 165.811 | 201,422 | -249 | 0.03% | 33,397,996 |
| 2016-05-20 | 2016-05-18 | 166.614 | 201,671 | +249 | 0.03% | 33,601,216 |
| 2016-05-16 | 2016-05-12 | 167.216 | 201,422 | -997 | 0.03% | 33,681,029 |
| 2016-05-13 | 2016-05-11 | 165.610 | 202,419 | +997 | 0.03% | 33,522,676 |
| 2016-05-12 | 2016-05-10 | 168.019 | 201,422 | +5 | 0.03% | 33,842,763 |
| 2016-05-11 | 2016-05-09 | 167.818 | 201,417 | -498 | 0.03% | 33,801,491 |
| 2016-05-10 | 2016-05-06 | 162.800 | 201,915 | +249 | 0.03% | 32,871,755 |
| 2016-05-09 | 2016-05-05 | 166.012 | 201,666 | +997 | 0.03% | 33,478,936 |
| 2016-05-05 | 2016-05-03 | 166.413 | 200,669 | +996 | 0.03% | 33,393,987 |
| 2016-05-04 | 2016-04-29 | 169.023 | 199,673 | +1,494 | 0.03% | 33,749,309 |
| 2016-05-03 | 2016-04-28 | 173.640 | 198,179 | -2,490 | 0.03% | 34,411,784 |
| 2016-04-28 | 2016-04-26 | 175.246 | 200,669 | -748 | 0.03% | 35,166,406 |
| 2016-04-27 | 2016-04-25 | 174.041 | 201,417 | -249 | 0.03% | 35,054,895 |
| 2016-04-26 | 2016-04-22 | 171.432 | 201,666 | +3,487 | 0.03% | 34,571,960 |
| 2016-04-25 | 2016-04-21 | 174.242 | 198,179 | -1,245 | 0.03% | 34,531,132 |
| 2016-04-22 | 2016-04-20 | 172.636 | 199,424 | -747 | 0.03% | 34,427,804 |
| 2016-04-21 | 2016-04-19 | 172.435 | 200,171 | -498 | 0.03% | 34,516,581 |
| 2016-04-20 | 2016-04-18 | 167.618 | 200,669 | +498 | 0.03% | 33,635,680 |
| 2016-04-19 | 2016-04-15 | 171.432 | 200,171 | -997 | 0.03% | 34,315,670 |
| 2016-04-18 | 2016-04-14 | 173.038 | 201,168 | -2,989 | 0.03% | 34,809,647 |
| 2016-04-15 | 2016-04-13 | 171.231 | 204,157 | -31,384 | 0.03% | 34,958,015 |
| 2016-04-14 | 2016-04-12 | 167.618 | 235,541 | -1,494 | 0.03% | 39,480,845 |
| 2016-04-13 | 2016-04-11 | 165.610 | 237,035 | -15,437 | 0.03% | 39,255,443 |
| 2016-04-12 | 2016-04-08 | 164.406 | 252,472 | -12,703 | 0.03% | 41,507,882 |
| 2016-04-08 | 2016-04-06 | 160.993 | 265,175 | -249 | 0.04% | 42,691,400 |
| 2016-04-07 | 2016-04-05 | 157.581 | 265,424 | -1,744 | 0.04% | 41,825,708 |
| 2016-04-06 | 2016-04-01 | 160.391 | 267,168 | +26,652 | 0.04% | 42,851,366 |
| 2016-04-05 | 2016-03-31 | 175.826 | 240,516 | +32,380 | 0.03% | 42,288,859 |
| 2016-04-01 | 2016-03-30 | 177.277 | 208,136 | +1,322 | 0.03% | 36,897,714 |
| 2016-03-31 | 2016-03-29 | 172.508 | 206,814 | +482 | 0.03% | 35,677,089 |
| 2016-03-30 | 2016-03-24 | 170.849 | 206,332 | +6,511 | 0.03% | 35,251,690 |
| 2016-03-29 | 2016-03-23 | 173.752 | 199,821 | +482 | 0.03% | 34,719,327 |
| 2016-03-24 | 2016-03-22 | 173.545 | 199,339 | +1,688 | 0.03% | 34,594,247 |
| 2016-03-23 | 2016-03-21 | 178.106 | 197,651 | -241 | 0.03% | 35,202,891 |
| 2016-03-21 | 2016-03-17 | 174.996 | 197,892 | -723 | 0.03% | 34,630,346 |
| 2016-03-18 | 2016-03-16 | 174.167 | 198,615 | +241 | 0.03% | 34,592,144 |
| 2016-03-17 | 2016-03-15 | 172.715 | 198,374 | +241 | 0.03% | 34,262,252 |
| 2016-03-16 | 2016-03-14 | 173.959 | 198,133 | -5,305 | 0.03% | 34,467,114 |
| 2016-03-15 | 2016-03-11 | 169.813 | 203,438 | +3,858 | 0.03% | 34,546,347 |
| 2016-03-14 | 2016-03-10 | 169.605 | 199,580 | +4,823 | 0.03% | 33,849,828 |
| 2016-03-11 | 2016-03-09 | 180.387 | 194,757 | +4,105 | 0.03% | 35,131,644 |
| 2016-03-10 | 2016-03-08 | 179.558 | 190,652 | -241 | 0.03% | 34,233,035 |
| 2016-03-09 | 2016-03-07 | 180.802 | 190,893 | -241 | 0.03% | 34,513,789 |
| 2016-03-08 | 2016-03-04 | 178.728 | 191,134 | -724 | 0.03% | 34,161,062 |
| 2016-03-04 | 2016-03-02 | 171.679 | 191,858 | -14,710 | 0.03% | 32,937,937 |
| 2016-03-03 | 2016-03-01 | 163.385 | 206,568 | +241 | 0.03% | 33,750,127 |
| 2016-02-29 | 2016-02-25 | 159.653 | 206,327 | -482 | 0.03% | 32,940,709 |
| 2016-02-26 | 2016-02-24 | 163.178 | 206,809 | +12,057 | 0.03% | 33,746,623 |
| 2016-02-25 | 2016-02-23 | 164.629 | 194,752 | +241 | 0.03% | 32,061,850 |
| 2016-02-24 | 2016-02-22 | 168.154 | 194,511 | -241 | 0.03% | 32,707,788 |
| 2016-02-23 | 2016-02-19 | 164.214 | 194,752 | -482 | 0.03% | 31,981,090 |
| 2016-02-22 | 2016-02-18 | 159.446 | 195,234 | -241 | 0.03% | 31,129,199 |
| 2016-02-19 | 2016-02-17 | 156.128 | 195,475 | +2,170 | 0.03% | 30,519,144 |
| 2016-02-18 | 2016-02-16 | 155.713 | 193,305 | -12,298 | 0.03% | 30,100,185 |
| 2016-02-17 | 2016-02-15 | 152.189 | 205,603 | +12,057 | 0.03% | 31,290,439 |
| 2016-02-16 | 2016-02-12 | 150.530 | 193,546 | -235 | 0.03% | 29,134,460 |
| 2016-02-12 | 2016-02-05 | 154.677 | 193,781 | -11,816 | 0.03% | 29,973,411 |
| 2016-02-11 | 2016-02-04 | 147.420 | 205,597 | +9,646 | 0.03% | 30,309,064 |
| 2016-02-05 | 2016-02-03 | 144.517 | 195,951 | +482 | 0.03% | 28,318,250 |
| 2016-02-04 | 2016-02-02 | 148.664 | 195,469 | +241 | 0.03% | 29,059,169 |
| 2016-02-03 | 2016-02-01 | 148.664 | 195,228 | +2,412 | 0.03% | 29,023,341 |
| 2016-02-02 | 2016-01-29 | 149.286 | 192,816 | +2,411 | 0.03% | 28,784,700 |
| 2016-01-28 | 2016-01-26 | 147.005 | 190,405 | -2,411 | 0.03% | 27,990,505 |
| 2016-01-27 | 2016-01-25 | 150.737 | 192,816 | +2,411 | 0.03% | 29,064,552 |
| 2016-01-26 | 2016-01-22 | 150.323 | 190,405 | +483 | 0.03% | 28,622,166 |
| 2016-01-25 | 2016-01-21 | 147.420 | 189,922 | +241 | 0.03% | 27,998,259 |
| 2016-01-22 | 2016-01-20 | 151.152 | 189,681 | +482 | 0.03% | 28,670,648 |
| 2016-01-20 | 2016-01-18 | 153.225 | 189,199 | +965 | 0.03% | 28,990,081 |
| 2016-01-19 | 2016-01-15 | 156.543 | 188,234 | +1,205 | 0.03% | 29,466,678 |
| 2016-01-15 | 2016-01-13 | 161.726 | 187,029 | +241 | 0.03% | 30,247,515 |
| 2016-01-14 | 2016-01-12 | 162.763 | 186,788 | -8,681 | 0.03% | 30,402,184 |
| 2016-01-13 | 2016-01-11 | 165.458 | 195,469 | +247 | 0.03% | 32,342,004 |
| 2016-01-12 | 2016-01-08 | 170.020 | 195,222 | +241 | 0.03% | 33,191,644 |
| 2016-01-11 | 2016-01-07 | 173.545 | 194,981 | -1,206 | 0.03% | 33,837,939 |
| 2016-01-08 | 2016-01-06 | 175.411 | 196,187 | -241 | 0.03% | 34,413,333 |
| 2015-12-30 | 2015-12-28 | 178.936 | 196,428 | -3,858 | 0.03% | 35,147,977 |
| 2015-12-29 | 2015-12-24 | 181.009 | 200,286 | +964 | 0.03% | 36,253,587 |
| 2015-12-23 | 2015-12-21 | 175.411 | 199,322 | +152 | 0.03% | 34,963,246 |
| 2015-12-22 | 2015-12-18 | 176.240 | 199,170 | -1,689 | 0.03% | 35,101,768 |
| 2015-12-21 | 2015-12-17 | 176.448 | 200,859 | -2,411 | 0.03% | 35,441,085 |
| 2015-12-18 | 2015-12-16 | 175.411 | 203,270 | +482 | 0.03% | 35,655,768 |
| 2015-12-16 | 2015-12-14 | 174.789 | 202,788 | -241 | 0.03% | 35,445,081 |
| 2015-12-14 | 2015-12-10 | 179.558 | 203,029 | +724 | 0.03% | 36,455,421 |
| 2015-12-11 | 2015-12-09 | 181.424 | 202,305 | +2,416 | 0.03% | 36,702,937 |
| 2015-12-10 | 2015-12-08 | 183.290 | 199,889 | +482 | 0.03% | 36,637,625 |
| 2015-12-09 | 2015-12-07 | 185.363 | 199,407 | -241 | 0.03% | 36,962,732 |
| 2015-12-07 | 2015-12-03 | 184.119 | 199,648 | +3,135 | 0.03% | 36,759,033 |
| 2015-12-04 | 2015-12-02 | 186.193 | 196,513 | -4,823 | 0.03% | 36,589,272 |
| 2015-12-03 | 2015-12-01 | 185.363 | 201,336 | -241 | 0.03% | 37,320,298 |
| 2015-12-01 | 2015-11-27 | 184.949 | 201,577 | +3,858 | 0.03% | 37,281,380 |
| 2015-11-30 | 2015-11-26 | 190.132 | 197,719 | -2,652 | 0.03% | 37,592,732 |
| 2015-11-27 | 2015-11-25 | 188.888 | 200,371 | -241 | 0.03% | 37,847,691 |
| 2015-11-26 | 2015-11-24 | 189.510 | 200,612 | +2,411 | 0.03% | 38,017,999 |
| 2015-11-25 | 2015-11-23 | 189.717 | 198,201 | -482 | 0.03% | 37,602,185 |
| 2015-11-24 | 2015-11-20 | 190.339 | 198,683 | -724 | 0.03% | 37,817,215 |
| 2015-11-23 | 2015-11-19 | 185.778 | 199,407 | -2,411 | 0.03% | 37,045,423 |
| 2015-11-20 | 2015-11-18 | 181.838 | 201,818 | -241 | 0.03% | 36,698,274 |
| 2015-11-19 | 2015-11-17 | 183.705 | 202,059 | -483 | 0.03% | 37,119,154 |
| 2015-11-18 | 2015-11-16 | 179.558 | 202,542 | +965 | 0.03% | 36,367,976 |
| 2015-11-17 | 2015-11-13 | 184.534 | 201,577 | +1,688 | 0.03% | 37,197,789 |
| 2015-11-16 | 2015-11-12 | 187.437 | 199,889 | +1,206 | 0.03% | 37,466,530 |
| 2015-11-13 | 2015-11-11 | 182.460 | 198,683 | +1,447 | 0.03% | 36,251,796 |
| 2015-11-12 | 2015-11-10 | 185.571 | 197,236 | +246 | 0.03% | 36,601,204 |
| 2015-11-11 | 2015-11-09 | 189.717 | 196,990 | +1,447 | 0.03% | 37,372,437 |
| 2015-11-10 | 2015-11-06 | 196.352 | 195,543 | +723 | 0.03% | 38,395,330 |
| 2015-11-09 | 2015-11-05 | 198.633 | 194,820 | +241 | 0.03% | 38,697,704 |
| 2015-11-06 | 2015-11-04 | 199.877 | 194,579 | -2,893 | 0.03% | 38,891,899 |
| 2015-11-05 | 2015-11-03 | 194.694 | 197,472 | -483 | 0.03% | 38,446,540 |
| 2015-11-03 | 2015-10-30 | 192.206 | 197,955 | +1,930 | 0.03% | 38,048,046 |
| 2015-11-02 | 2015-10-29 | 193.450 | 196,025 | +241 | 0.03% | 37,920,954 |
| 2015-10-29 | 2015-10-27 | 196.352 | 195,784 | -483 | 0.03% | 38,442,651 |
| 2015-10-23 | 2015-10-20 | 191.584 | 196,267 | +242 | 0.03% | 37,601,520 |
| 2015-10-22 | 2015-10-19 | 193.242 | 196,025 | +5,064 | 0.03% | 37,880,310 |
| 2015-10-20 | 2015-10-16 | 197.182 | 190,961 | -1,688 | 0.03% | 37,654,020 |
| 2015-10-19 | 2015-10-15 | 191.584 | 192,649 | -2,171 | 0.03% | 36,908,371 |
| 2015-10-16 | 2015-10-14 | 189.717 | 194,820 | +2,412 | 0.03% | 36,960,750 |
| 2015-10-14 | 2015-10-12 | 189.925 | 192,408 | -241 | 0.03% | 36,543,046 |
| 2015-10-13 | 2015-10-09 | 188.473 | 192,649 | +969 | 0.03% | 36,309,209 |
| 2015-10-12 | 2015-10-08 | 190.132 | 191,680 | -241 | 0.03% | 36,444,524 |
| 2015-10-09 | 2015-10-07 | 190.547 | 191,921 | -241 | 0.03% | 36,569,932 |
| 2015-10-08 | 2015-10-06 | 187.022 | 192,162 | -483 | 0.03% | 35,938,521 |
| 2015-10-07 | 2015-10-05 | 186.400 | 192,645 | -241 | 0.03% | 35,909,022 |
| 2015-10-06 | 2015-10-02 | 183.705 | 192,886 | -482 | 0.03% | 35,434,032 |
| 2015-10-02 | 2015-09-29 | 178.936 | 193,368 | -482 | 0.03% | 34,600,434 |
| 2015-09-29 | 2015-09-24 | 179.765 | 193,850 | +482 | 0.03% | 34,847,454 |
| 2015-09-25 | 2015-09-23 | 182.046 | 193,368 | +1,447 | 0.03% | 35,201,832 |
| 2015-09-24 | 2015-09-22 | 186.607 | 191,921 | -241 | 0.03% | 35,813,862 |
| 2015-09-23 | 2015-09-21 | 184.949 | 192,162 | +241 | 0.03% | 35,540,089 |
| 2015-09-22 | 2015-09-18 | 184.949 | 191,921 | -2,412 | 0.03% | 35,495,516 |
| 2015-09-21 | 2015-09-17 | 181.838 | 194,333 | +2,412 | 0.03% | 35,337,213 |
| 2015-09-18 | 2015-09-16 | 182.460 | 191,921 | -724 | 0.03% | 35,017,998 |
| 2015-09-15 | 2015-09-11 | 178.106 | 192,645 | +242 | 0.03% | 34,311,290 |
| 2015-09-14 | 2015-09-10 | 180.387 | 192,403 | +964 | 0.03% | 34,707,013 |
| 2015-09-11 | 2015-09-09 | 185.156 | 191,439 | -1,442 | 0.03% | 35,446,064 |
| 2015-09-10 | 2015-09-08 | 179.350 | 192,881 | -1,447 | 0.03% | 34,593,277 |
| 2015-09-08 | 2015-09-04 | 167.532 | 194,328 | -1,205 | 0.03% | 32,556,139 |
| 2015-09-07 | 2015-09-02 | 171.886 | 195,533 | -483 | 0.03% | 33,609,399 |
| 2015-09-04 | 2015-09-01 | 178.551 | 196,016 | +1,447 | 0.03% | 34,998,833 |
| 2015-09-02 | 2015-08-31 | 183.802 | 194,569 | +2,518 | 0.03% | 35,762,248 |
| 2015-09-01 | 2015-08-28 | 182.752 | 192,051 | +238 | 0.03% | 35,097,723 |
| 2015-08-31 | 2015-08-27 | 187.583 | 191,813 | -714 | 0.03% | 35,980,949 |
| 2015-08-28 | 2015-08-26 | 175.610 | 192,527 | -952 | 0.03% | 33,809,678 |
| 2015-08-27 | 2015-08-25 | 177.080 | 193,479 | -476 | 0.03% | 34,261,354 |
| 2015-08-26 | 2015-08-24 | 175.610 | 193,955 | +476 | 0.03% | 34,060,449 |
| 2015-08-25 | 2015-08-21 | 184.433 | 193,479 | +476 | 0.03% | 35,683,830 |
| 2015-08-24 | 2015-08-20 | 186.953 | 193,003 | -1,904 | 0.03% | 36,082,546 |
| 2015-08-21 | 2015-08-19 | 185.273 | 194,907 | +2,380 | 0.03% | 36,110,968 |
| 2015-08-20 | 2015-08-18 | 185.483 | 192,527 | +3,095 | 0.03% | 35,710,461 |
| 2015-08-19 | 2015-08-17 | 190.944 | 189,432 | -953 | 0.03% | 36,170,985 |
| 2015-08-18 | 2015-08-14 | 193.045 | 190,385 | -714 | 0.03% | 36,752,878 |
| 2015-08-17 | 2015-08-13 | 192.835 | 191,099 | -238 | 0.03% | 36,850,570 |
| 2015-08-14 | 2015-08-12 | 190.944 | 191,337 | +5,475 | 0.03% | 36,534,735 |
| 2015-08-13 | 2015-08-11 | 198.507 | 185,862 | +957 | 0.03% | 36,894,831 |
| 2015-08-12 | 2015-08-10 | 198.717 | 184,905 | +952 | 0.03% | 36,743,701 |
| 2015-08-11 | 2015-08-07 | 202.918 | 183,953 | -238 | 0.03% | 37,327,346 |
| 2015-08-10 | 2015-08-06 | 202.288 | 184,191 | +1,190 | 0.03% | 37,259,567 |
| 2015-08-05 | 2015-08-03 | 202.288 | 183,001 | +3,332 | 0.03% | 37,018,845 |
| 2015-08-03 | 2015-07-30 | 206.909 | 179,669 | +3,095 | 0.02% | 37,175,130 |
| 2015-07-31 | 2015-07-29 | 208.379 | 176,574 | +952 | 0.02% | 36,794,384 |
| 2015-07-30 | 2015-07-28 | 209.430 | 175,622 | +476 | 0.02% | 36,780,463 |
| 2015-07-29 | 2015-07-27 | 210.270 | 175,146 | +1,666 | 0.02% | 36,827,939 |
| 2015-07-24 | 2015-07-22 | 217.622 | 173,480 | -714 | 0.02% | 37,753,071 |
| 2015-07-22 | 2015-07-20 | 221.193 | 174,194 | +476 | 0.02% | 38,530,503 |
| 2015-07-21 | 2015-07-17 | 221.403 | 173,718 | -714 | 0.02% | 38,461,706 |
| 2015-07-20 | 2015-07-16 | 220.773 | 174,432 | -714 | 0.02% | 38,509,864 |
| 2015-07-15 | 2015-07-13 | 222.243 | 175,146 | -238 | 0.02% | 38,925,034 |
| 2015-07-14 | 2015-07-10 | 216.572 | 175,384 | -1,904 | 0.02% | 37,983,217 |
| 2015-07-13 | 2015-07-09 | 212.160 | 177,288 | -948 | 0.02% | 37,613,507 |
| 2015-07-10 | 2015-07-08 | 206.699 | 178,236 | +1,666 | 0.02% | 36,841,189 |
| 2015-07-09 | 2015-07-07 | 217.412 | 176,570 | -238 | 0.02% | 38,388,432 |
| 2015-07-08 | 2015-07-06 | 218.672 | 176,808 | +238 | 0.02% | 38,663,018 |
| 2015-07-06 | 2015-07-02 | 218.042 | 176,570 | -238 | 0.02% | 38,499,703 |
| 2015-07-03 | 2015-06-30 | 216.782 | 176,808 | +1,190 | 0.02% | 38,328,756 |
| 2015-07-02 | 2015-06-29 | 213.421 | 175,618 | +238 | 0.02% | 37,480,541 |
| 2015-06-30 | 2015-06-26 | 218.882 | 175,380 | +1,429 | 0.02% | 38,387,594 |
| 2015-06-25 | 2015-06-23 | 221.613 | 173,951 | +238 | 0.02% | 38,549,833 |
| 2015-06-24 | 2015-06-22 | 222.663 | 173,713 | -238 | 0.02% | 38,679,540 |
| 2015-06-23 | 2015-06-19 | 220.143 | 173,951 | -238 | 0.02% | 38,294,052 |
| 2015-06-19 | 2015-06-17 | 216.782 | 174,189 | +2,380 | 0.02% | 37,761,004 |
| 2015-06-18 | 2015-06-16 | 215.521 | 171,809 | +714 | 0.02% | 37,028,522 |
| 2015-06-16 | 2015-06-12 | 219.303 | 171,095 | +476 | 0.02% | 37,521,564 |
| 2015-06-15 | 2015-06-11 | 217.412 | 170,619 | +714 | 0.02% | 37,094,614 |
| 2015-06-12 | 2015-06-10 | 216.362 | 169,905 | +952 | 0.02% | 36,760,931 |
| 2015-06-11 | 2015-06-09 | 218.882 | 168,953 | -472 | 0.02% | 36,980,837 |
| 2015-06-10 | 2015-06-08 | 220.983 | 169,425 | +2,143 | 0.02% | 37,440,044 |
| 2015-06-09 | 2015-06-05 | 224.764 | 167,282 | +476 | 0.02% | 37,598,983 |
| 2015-06-05 | 2015-06-03 | 228.755 | 166,806 | +2,380 | 0.02% | 38,157,741 |
| 2015-06-04 | 2015-06-02 | 227.915 | 164,426 | -2,380 | 0.02% | 37,475,147 |
| 2015-06-03 | 2015-06-01 | 226.865 | 166,806 | +238 | 0.02% | 37,842,388 |
| 2015-06-02 | 2015-05-29 | 224.764 | 166,568 | +476 | 0.02% | 37,438,502 |
| 2015-06-01 | 2015-05-28 | 225.394 | 166,092 | +3,808 | 0.02% | 37,436,182 |
| 2015-05-29 | 2015-05-27 | 228.125 | 162,284 | -238 | 0.02% | 37,021,042 |
| 2015-05-28 | 2015-05-26 | 228.545 | 162,522 | +2,857 | 0.02% | 37,143,615 |
| 2015-05-26 | 2015-05-21 | 231.486 | 159,665 | -1,905 | 0.02% | 36,960,210 |
| 2015-05-22 | 2015-05-20 | 228.755 | 161,570 | +2,143 | 0.02% | 36,959,979 |
| 2015-05-20 | 2015-05-18 | 231.486 | 159,427 | +1,190 | 0.02% | 36,905,117 |
| 2015-05-15 | 2015-05-13 | 232.536 | 158,237 | +1,428 | 0.02% | 36,795,844 |
| 2015-05-14 | 2015-05-12 | 233.797 | 156,809 | +1,428 | 0.02% | 36,661,418 |
| 2015-05-13 | 2015-05-11 | 236.948 | 155,381 | +2,384 | 0.02% | 36,817,146 |
| 2015-05-12 | 2015-05-08 | 237.998 | 152,997 | +1,666 | 0.02% | 36,412,956 |
| 2015-05-11 | 2015-05-07 | 235.477 | 151,331 | +1,190 | 0.02% | 35,634,989 |
| 2015-05-08 | 2015-05-06 | 238.838 | 150,141 | -1,190 | 0.02% | 35,859,389 |
| 2015-05-07 | 2015-05-05 | 244.510 | 151,331 | -238 | 0.02% | 37,001,897 |
| 2015-05-06 | 2015-05-04 | 246.820 | 151,569 | -5,950 | 0.02% | 37,410,315 |
| 2015-05-05 | 2015-04-30 | 235.477 | 157,519 | +2,380 | 0.02% | 37,092,121 |
| 2015-05-04 | 2015-04-29 | 234.427 | 155,139 | +5,475 | 0.02% | 36,368,743 |
| 2015-04-30 | 2015-04-28 | 253.910 | 149,664 | -2,381 | 0.02% | 38,001,121 |
| 2015-04-29 | 2015-04-27 | 251.978 | 152,045 | +677 | 0.02% | 38,311,976 |
| 2015-04-28 | 2015-04-24 | 248.544 | 151,368 | -1,864 | 0.02% | 37,621,572 |
| 2015-04-27 | 2015-04-23 | 243.607 | 153,232 | -466 | 0.02% | 37,328,423 |
| 2015-04-24 | 2015-04-22 | 244.466 | 153,698 | -699 | 0.02% | 37,573,898 |
| 2015-04-23 | 2015-04-21 | 241.461 | 154,397 | +699 | 0.02% | 37,280,840 |
| 2015-04-22 | 2015-04-20 | 237.812 | 153,698 | +466 | 0.02% | 36,551,255 |
| 2015-04-21 | 2015-04-17 | 239.744 | 153,232 | +1,165 | 0.02% | 36,736,430 |
| 2015-04-20 | 2015-04-16 | 238.885 | 152,067 | +5,125 | 0.02% | 36,326,575 |
| 2015-04-16 | 2015-04-14 | 246.183 | 146,942 | +1,842 | 0.02% | 36,174,595 |
| 2015-04-15 | 2015-04-13 | 246.612 | 145,100 | +4,193 | 0.02% | 35,783,412 |
| 2015-04-14 | 2015-04-10 | 252.622 | 140,907 | -3,727 | 0.02% | 35,596,176 |
| 2015-04-13 | 2015-04-09 | 251.763 | 144,634 | -5,588 | 0.02% | 36,413,525 |
| 2015-04-10 | 2015-04-08 | 241.461 | 150,222 | -3,028 | 0.02% | 36,272,741 |
| 2015-04-09 | 2015-04-02 | 237.168 | 153,250 | -6,057 | 0.02% | 36,346,038 |
| 2015-04-08 | 2015-04-01 | 233.949 | 159,307 | -233 | 0.02% | 37,269,680 |
| 2015-04-02 | 2015-03-31 | 232.446 | 159,540 | -699 | 0.02% | 37,084,494 |
| 2015-04-01 | 2015-03-30 | 231.373 | 160,239 | +466 | 0.02% | 37,075,012 |
| 2015-03-31 | 2015-03-27 | 230.085 | 159,773 | -1,398 | 0.02% | 36,761,438 |
| 2015-03-30 | 2015-03-26 | 228.798 | 161,171 | +233 | 0.02% | 36,875,542 |
| 2015-03-27 | 2015-03-25 | 226.007 | 160,938 | +932 | 0.02% | 36,373,181 |
| 2015-03-26 | 2015-03-24 | 223.646 | 160,006 | +5,358 | 0.02% | 35,784,776 |
| 2015-03-25 | 2015-03-23 | 226.222 | 154,648 | +233 | 0.02% | 34,984,787 |
| 2015-03-24 | 2015-03-20 | 227.510 | 154,415 | -1,863 | 0.02% | 35,130,931 |
| 2015-03-23 | 2015-03-19 | 227.510 | 156,278 | +232 | 0.02% | 35,554,782 |
| 2015-03-20 | 2015-03-18 | 217.851 | 156,046 | +699 | 0.02% | 33,994,839 |
| 2015-03-19 | 2015-03-17 | 213.559 | 155,347 | +4,427 | 0.02% | 33,175,713 |
| 2015-03-18 | 2015-03-16 | 217.851 | 150,920 | +13,045 | 0.02% | 32,878,133 |
| 2015-03-17 | 2015-03-13 | 225.364 | 137,875 | +932 | 0.02% | 31,071,995 |
| 2015-03-16 | 2015-03-12 | 227.939 | 136,943 | +699 | 0.02% | 31,214,664 |
| 2015-03-13 | 2015-03-11 | 230.944 | 136,244 | -233 | 0.02% | 31,464,727 |
| 2015-03-12 | 2015-03-10 | 230.085 | 136,477 | +1,169 | 0.02% | 31,401,368 |
| 2015-03-11 | 2015-03-09 | 233.734 | 135,308 | +1,397 | 0.02% | 31,626,102 |
| 2015-03-10 | 2015-03-06 | 236.095 | 133,911 | +932 | 0.02% | 31,615,733 |
| 2015-03-09 | 2015-03-05 | 235.666 | 132,979 | +4,426 | 0.02% | 31,338,609 |
| 2015-03-06 | 2015-03-04 | 241.461 | 128,553 | +233 | 0.02% | 31,040,524 |
| 2015-03-04 | 2015-03-02 | 242.319 | 128,320 | +2,563 | 0.02% | 31,094,430 |
| 2015-03-03 | 2015-02-27 | 242.749 | 125,757 | +5,125 | 0.02% | 30,527,349 |
| 2015-03-02 | 2015-02-26 | 250.046 | 120,632 | +5,824 | 0.02% | 30,163,572 |
| 2015-02-27 | 2015-02-25 | 253.695 | 114,808 | +466 | 0.02% | 29,126,208 |
| 2015-02-26 | 2015-02-24 | 255.841 | 114,342 | +466 | 0.02% | 29,253,400 |
| 2015-02-25 | 2015-02-23 | 259.490 | 113,876 | -699 | 0.02% | 29,549,682 |
| 2015-02-24 | 2015-02-18 | 256.700 | 114,575 | +466 | 0.02% | 29,411,377 |
| 2015-02-13 | 2015-02-11 | 256.056 | 114,109 | +466 | 0.02% | 29,218,281 |
| 2015-02-12 | 2015-02-10 | 260.563 | 113,643 | -230 | 0.02% | 29,611,178 |
| 2015-02-11 | 2015-02-09 | 256.700 | 113,873 | +1,165 | 0.02% | 29,231,174 |
| 2015-02-10 | 2015-02-06 | 263.783 | 112,708 | +466 | 0.02% | 29,730,413 |
| 2015-02-09 | 2015-02-05 | 265.929 | 112,242 | -233 | 0.02% | 29,848,397 |
| 2015-02-05 | 2015-02-03 | 262.924 | 112,475 | +233 | 0.02% | 29,572,388 |
| 2015-02-03 | 2015-01-30 | 270.436 | 112,242 | -932 | 0.02% | 30,354,302 |
| 2015-02-02 | 2015-01-29 | 269.148 | 113,174 | -233 | 0.02% | 30,460,604 |
| 2015-01-30 | 2015-01-28 | 268.290 | 113,407 | -7,221 | 0.02% | 30,425,953 |
| 2015-01-29 | 2015-01-27 | 264.212 | 120,628 | -3,542 | 0.02% | 31,871,352 |
| 2015-01-28 | 2015-01-26 | 262.924 | 124,170 | -233 | 0.02% | 32,647,286 |
| 2015-01-27 | 2015-01-23 | 264.856 | 124,403 | -2,795 | 0.02% | 32,948,855 |
| 2015-01-23 | 2015-01-21 | 259.275 | 127,198 | -233 | 0.02% | 32,979,307 |
| 2015-01-21 | 2015-01-19 | 254.339 | 127,431 | +466 | 0.02% | 32,410,651 |
| 2015-01-19 | 2015-01-15 | 261.636 | 126,965 | -5,824 | 0.02% | 33,218,654 |
| 2015-01-16 | 2015-01-14 | 259.919 | 132,789 | -233 | 0.02% | 34,514,418 |
| 2015-01-15 | 2015-01-13 | 262.495 | 133,022 | -3,029 | 0.02% | 34,917,588 |
| 2015-01-14 | 2015-01-12 | 261.851 | 136,051 | -2,096 | 0.02% | 35,625,083 |
| 2015-01-13 | 2015-01-09 | 254.768 | 138,147 | -1,860 | 0.02% | 35,195,447 |
| 2015-01-12 | 2015-01-08 | 249.832 | 140,007 | -3,494 | 0.02% | 34,978,167 |
| 2015-01-09 | 2015-01-07 | 245.110 | 143,501 | +465 | 0.02% | 35,173,480 |
| 2015-01-08 | 2015-01-06 | 244.680 | 143,036 | +699 | 0.02% | 34,998,104 |
| 2015-01-07 | 2015-01-05 | 247.900 | 142,337 | -2,329 | 0.02% | 35,285,324 |
| 2015-01-06 | 2015-01-02 | 245.754 | 144,666 | -3,029 | 0.02% | 35,552,183 |
| 2015-01-02 | 2014-12-29 | 241.461 | 147,695 | -466 | 0.02% | 35,662,569 |
| 2014-12-30 | 2014-12-24 | 238.671 | 148,161 | -466 | 0.02% | 35,361,689 |
| 2014-12-29 | 2014-12-22 | 237.383 | 148,627 | -232 | 0.02% | 35,281,509 |
| 2014-12-23 | 2014-12-19 | 235.666 | 148,859 | -1,165 | 0.02% | 35,080,983 |
| 2014-12-19 | 2014-12-17 | 233.520 | 150,024 | +1,397 | 0.02% | 35,033,534 |
| 2014-12-18 | 2014-12-16 | 235.451 | 148,627 | +3,495 | 0.02% | 34,994,408 |
| 2014-12-16 | 2014-12-12 | 237.812 | 145,132 | -3,495 | 0.02% | 34,514,156 |
| 2014-12-15 | 2014-12-11 | 232.876 | 148,627 | +3,728 | 0.02% | 34,611,607 |
| 2014-12-12 | 2014-12-10 | 236.310 | 144,899 | -233 | 0.02% | 34,241,046 |
| 2014-12-11 | 2014-12-09 | 236.524 | 145,132 | -2,093 | 0.02% | 34,327,256 |
| 2014-12-09 | 2014-12-05 | 236.954 | 147,225 | -233 | 0.02% | 34,885,500 |
| 2014-12-05 | 2014-12-03 | 235.237 | 147,458 | +466 | 0.02% | 34,687,516 |
| 2014-12-04 | 2014-12-02 | 235.880 | 146,992 | +932 | 0.02% | 34,672,544 |
| 2014-12-03 | 2014-12-01 | 235.022 | 146,060 | +466 | 0.02% | 34,327,306 |
| 2014-12-02 | 2014-11-28 | 240.173 | 145,594 | +466 | 0.02% | 34,967,765 |
| 2014-12-01 | 2014-11-27 | 242.319 | 145,128 | -233 | 0.02% | 35,167,335 |
| 2014-11-27 | 2014-11-25 | 241.246 | 145,361 | -466 | 0.02% | 35,067,800 |
| 2014-11-26 | 2014-11-24 | 240.602 | 145,827 | -466 | 0.02% | 35,086,324 |
| 2014-11-24 | 2014-11-20 | 236.095 | 146,293 | +466 | 0.02% | 34,539,062 |
| 2014-11-18 | 2014-11-14 | 239.529 | 145,827 | +699 | 0.02% | 34,929,828 |
| 2014-11-17 | 2014-11-13 | 240.173 | 145,128 | +233 | 0.02% | 34,855,844 |
| 2014-11-13 | 2014-11-11 | 239.958 | 144,895 | +4 | 0.02% | 34,768,785 |
| 2014-11-12 | 2014-11-10 | 236.310 | 144,891 | +233 | 0.02% | 34,239,155 |
| 2014-11-11 | 2014-11-07 | 236.310 | 144,658 | +233 | 0.02% | 34,184,095 |
| 2014-11-10 | 2014-11-06 | 236.095 | 144,425 | +466 | 0.02% | 34,098,037 |
| 2014-11-07 | 2014-11-05 | 236.954 | 143,959 | +465 | 0.02% | 34,111,609 |
| 2014-11-06 | 2014-11-04 | 237.383 | 143,494 | +1,165 | 0.02% | 34,063,022 |
| 2014-11-04 | 2014-10-31 | 245.968 | 142,329 | -699 | 0.02% | 35,008,405 |
| 2014-10-29 | 2014-10-27 | 237.383 | 143,028 | -2,329 | 0.02% | 33,952,402 |
| 2014-10-28 | 2014-10-24 | 239.315 | 145,357 | +233 | 0.02% | 34,786,051 |
| 2014-10-24 | 2014-10-22 | 241.246 | 145,124 | -2,563 | 0.02% | 35,010,625 |
| 2014-10-23 | 2014-10-21 | 236.310 | 147,687 | -466 | 0.02% | 34,899,877 |
| 2014-10-20 | 2014-10-16 | 235.451 | 148,153 | +2,097 | 0.02% | 34,882,804 |
| 2014-10-17 | 2014-10-15 | 237.168 | 146,056 | +466 | 0.02% | 34,639,849 |
| 2014-10-16 | 2014-10-14 | 237.168 | 145,590 | -233 | 0.02% | 34,529,329 |
| 2014-10-14 | 2014-10-10 | 237.812 | 145,823 | -233 | 0.02% | 34,678,484 |
| 2014-10-13 | 2014-10-09 | 241.461 | 146,056 | +470 | 0.02% | 35,266,815 |
| 2014-10-07 | 2014-10-03 | 237.598 | 145,586 | -3,728 | 0.02% | 34,590,875 |
| 2014-10-06 | 2014-09-30 | 236.954 | 149,314 | +5,125 | 0.02% | 35,380,496 |
| 2014-10-03 | 2014-09-29 | 236.954 | 144,189 | +5,335 | 0.02% | 34,166,108 |
| 2014-09-30 | 2014-09-26 | 246.183 | 138,854 | +3,028 | 0.02% | 34,183,468 |
| 2014-09-29 | 2014-09-25 | 247.041 | 135,826 | +233 | 0.02% | 33,554,637 |
| 2014-09-26 | 2014-09-24 | 248.544 | 135,593 | +699 | 0.02% | 33,700,795 |
| 2014-09-25 | 2014-09-23 | 248.544 | 134,894 | +2,097 | 0.02% | 33,527,062 |
| 2014-09-24 | 2014-09-22 | 250.475 | 132,797 | +699 | 0.02% | 33,262,389 |
| 2014-09-23 | 2014-09-19 | 253.910 | 132,098 | +5,824 | 0.02% | 33,540,945 |
| 2014-09-19 | 2014-09-17 | 259.705 | 126,274 | -466 | 0.02% | 32,793,942 |
| 2014-09-18 | 2014-09-16 | 257.344 | 126,740 | +233 | 0.02% | 32,615,737 |
| 2014-09-17 | 2014-09-15 | 259.919 | 126,507 | +233 | 0.02% | 32,881,605 |
| 2014-09-16 | 2014-09-12 | 267.238 | 126,274 | +466 | 0.02% | 33,745,208 |
| 2014-09-15 | 2014-09-11 | 268.970 | 125,808 | -726 | 0.02% | 33,838,638 |
| 2014-09-12 | 2014-09-10 | 267.021 | 126,534 | +234 | 0.02% | 33,787,288 |
| 2014-09-10 | 2014-09-05 | 270.270 | 126,300 | -231 | 0.02% | 34,135,082 |
| 2014-09-08 | 2014-09-04 | 272.435 | 126,531 | -2,077 | 0.02% | 34,471,533 |
| 2014-09-05 | 2014-09-03 | 269.837 | 128,608 | -462 | 0.02% | 34,703,161 |
| 2014-09-03 | 2014-09-01 | 260.091 | 129,070 | +231 | 0.02% | 33,569,999 |
| 2014-09-02 | 2014-08-29 | 262.474 | 128,839 | +2,770 | 0.02% | 33,816,837 |
| 2014-09-01 | 2014-08-28 | 263.990 | 126,069 | -231 | 0.02% | 33,280,897 |
| 2014-08-28 | 2014-08-26 | 268.754 | 126,300 | -692 | 0.02% | 33,943,619 |
| 2014-08-27 | 2014-08-25 | 268.970 | 126,992 | -231 | 0.02% | 34,157,099 |
| 2014-08-26 | 2014-08-22 | 268.321 | 127,223 | -693 | 0.02% | 34,136,576 |
| 2014-08-25 | 2014-08-21 | 265.072 | 127,916 | -1,385 | 0.02% | 33,906,995 |
| 2014-08-22 | 2014-08-20 | 266.155 | 129,301 | -3,002 | 0.02% | 34,414,129 |
| 2014-08-21 | 2014-08-19 | 259.009 | 132,303 | -1,154 | 0.02% | 34,267,616 |
| 2014-08-20 | 2014-08-18 | 256.410 | 133,457 | +2,540 | 0.02% | 34,219,690 |
| 2014-08-19 | 2014-08-15 | 256.626 | 130,917 | +231 | 0.02% | 33,596,761 |
| 2014-08-18 | 2014-08-14 | 253.378 | 130,686 | -924 | 0.02% | 33,112,955 |
| 2014-08-15 | 2014-08-13 | 256.626 | 131,610 | +3,694 | 0.02% | 33,774,603 |
| 2014-08-14 | 2014-08-12 | 259.442 | 127,916 | +924 | 0.02% | 33,186,748 |
| 2014-08-13 | 2014-08-11 | 260.525 | 126,992 | +3,466 | 0.02% | 33,084,533 |
| 2014-08-12 | 2014-08-08 | 257.060 | 123,526 | +231 | 0.02% | 31,753,537 |
| 2014-08-11 | 2014-08-07 | 259.875 | 123,295 | -692 | 0.02% | 32,041,270 |
| 2014-08-08 | 2014-08-06 | 259.658 | 123,987 | -2,078 | 0.02% | 32,194,253 |
| 2014-08-07 | 2014-08-05 | 259.875 | 126,065 | +6,695 | 0.02% | 32,761,124 |
| 2014-08-06 | 2014-08-04 | 266.155 | 119,370 | +693 | 0.02% | 31,770,942 |
| 2014-08-05 | 2014-08-01 | 264.856 | 118,677 | -4,387 | 0.02% | 31,432,291 |
| 2014-08-04 | 2014-07-31 | 269.404 | 123,064 | +231 | 0.02% | 33,153,885 |
| 2014-08-01 | 2014-07-30 | 271.786 | 122,833 | -1,618 | 0.02% | 33,384,263 |
| 2014-07-31 | 2014-07-29 | 262.907 | 124,451 | -230 | 0.02% | 32,719,005 |
| 2014-07-29 | 2014-07-25 | 263.123 | 124,681 | -2,540 | 0.02% | 32,806,475 |
| 2014-07-28 | 2014-07-24 | 264.206 | 127,221 | -1,870 | 0.02% | 33,612,565 |
| 2014-07-25 | 2014-07-23 | 258.792 | 129,091 | -2,078 | 0.02% | 33,407,724 |
| 2014-07-24 | 2014-07-22 | 251.212 | 131,169 | -231 | 0.02% | 32,951,274 |
| 2014-07-22 | 2014-07-18 | 247.747 | 131,400 | -231 | 0.02% | 32,554,003 |
| 2014-07-18 | 2014-07-16 | 247.964 | 131,631 | -693 | 0.02% | 32,639,739 |
| 2014-07-16 | 2014-07-14 | 244.066 | 132,324 | +3,002 | 0.02% | 32,295,763 |
| 2014-07-11 | 2014-07-09 | 242.766 | 129,322 | +235 | 0.02% | 31,395,040 |
| 2014-07-10 | 2014-07-08 | 246.665 | 129,087 | -462 | 0.02% | 31,841,187 |
| 2014-07-09 | 2014-07-07 | 246.665 | 129,549 | -924 | 0.02% | 31,955,146 |
| 2014-07-08 | 2014-07-04 | 242.117 | 130,473 | +693 | 0.02% | 31,589,697 |
| 2014-07-02 | 2014-06-27 | 243.200 | 129,780 | -231 | 0.02% | 31,562,438 |
| 2014-06-30 | 2014-06-26 | 242.117 | 130,011 | -692 | 0.02% | 31,477,839 |
| 2014-06-26 | 2014-06-24 | 240.168 | 130,703 | +461 | 0.02% | 31,390,636 |
| 2014-06-25 | 2014-06-23 | 241.250 | 130,242 | -692 | 0.02% | 31,420,946 |
| 2014-06-23 | 2014-06-19 | 242.550 | 130,934 | +692 | 0.02% | 31,758,024 |
| 2014-06-20 | 2014-06-18 | 244.282 | 130,242 | -2,539 | 0.02% | 31,815,824 |
| 2014-06-19 | 2014-06-17 | 246.448 | 132,781 | +2,308 | 0.02% | 32,723,610 |
| 2014-06-18 | 2014-06-16 | 249.696 | 130,473 | -461 | 0.02% | 32,578,641 |
| 2014-06-17 | 2014-06-13 | 249.263 | 130,934 | -8,774 | 0.02% | 32,637,041 |
| 2014-06-16 | 2014-06-12 | 241.684 | 139,708 | -462 | 0.02% | 33,765,135 |
| 2014-06-12 | 2014-06-10 | 242.983 | 140,170 | -688 | 0.02% | 34,058,926 |
| 2014-06-11 | 2014-06-09 | 241.900 | 140,858 | -462 | 0.02% | 34,073,575 |
| 2014-06-10 | 2014-06-06 | 239.301 | 141,320 | -2,078 | 0.02% | 33,818,078 |
| 2014-06-09 | 2014-06-05 | 236.919 | 143,398 | -231 | 0.02% | 33,973,746 |
| 2014-06-04 | 2014-05-30 | 237.785 | 143,629 | -5,310 | 0.02% | 34,152,893 |
| 2014-06-03 | 2014-05-29 | 233.887 | 148,939 | -4,387 | 0.02% | 34,834,951 |
| 2014-05-30 | 2014-05-28 | 231.938 | 153,326 | +924 | 0.02% | 35,562,173 |
| 2014-05-29 | 2014-05-27 | 230.206 | 152,402 | +8,542 | 0.02% | 35,083,826 |
| 2014-05-28 | 2014-05-26 | 238.435 | 143,860 | -1,385 | 0.02% | 34,301,285 |
| 2014-05-27 | 2014-05-23 | 250.892 | 145,245 | -3,925 | 0.02% | 36,440,752 |
| 2014-05-26 | 2014-05-22 | 244.476 | 149,170 | +2,027 | 0.02% | 36,468,412 |
| 2014-05-23 | 2014-05-21 | 238.944 | 147,143 | +226 | 0.02% | 35,158,995 |
| 2014-05-22 | 2014-05-20 | 238.723 | 146,917 | +2,260 | 0.02% | 35,072,489 |
| 2014-05-20 | 2014-05-16 | 242.927 | 144,657 | -2,260 | 0.02% | 35,141,062 |
| 2014-05-19 | 2014-05-15 | 242.042 | 146,917 | -678 | 0.02% | 35,560,058 |
| 2014-05-16 | 2014-05-14 | 240.051 | 147,595 | -1,130 | 0.02% | 35,430,271 |
| 2014-05-15 | 2014-05-13 | 236.732 | 148,725 | -226 | 0.02% | 35,207,959 |
| 2014-05-14 | 2014-05-12 | 233.413 | 148,951 | -1,582 | 0.02% | 34,767,141 |
| 2014-05-13 | 2014-05-09 | 225.891 | 150,533 | +4 | 0.02% | 34,004,042 |
| 2014-05-12 | 2014-05-08 | 224.342 | 150,529 | +678 | 0.02% | 33,770,013 |
| 2014-05-09 | 2014-05-07 | 227.218 | 149,851 | +4,068 | 0.02% | 34,048,907 |
| 2014-05-08 | 2014-05-05 | 232.971 | 145,783 | +1,582 | 0.02% | 33,963,180 |
| 2014-05-02 | 2014-04-29 | 240.936 | 144,201 | +226 | 0.02% | 34,743,154 |
| 2014-04-30 | 2014-04-28 | 239.166 | 143,975 | -1,582 | 0.02% | 34,433,873 |
| 2014-04-28 | 2014-04-24 | 241.157 | 145,557 | +678 | 0.02% | 35,102,066 |
| 2014-04-25 | 2014-04-23 | 245.139 | 144,879 | +1,356 | 0.02% | 35,515,529 |
| 2014-04-24 | 2014-04-22 | 249.785 | 143,523 | -904 | 0.02% | 35,849,948 |
| 2014-04-22 | 2014-04-16 | 246.467 | 144,427 | -16,271 | 0.02% | 35,596,449 |
| 2014-04-16 | 2014-04-14 | 255.538 | 160,698 | -1,356 | 0.02% | 41,064,406 |
| 2014-04-15 | 2014-04-11 | 251.777 | 162,054 | -226 | 0.02% | 40,801,404 |
| 2014-04-11 | 2014-04-09 | 248.458 | 162,280 | -3,613 | 0.02% | 40,319,751 |
| 2014-04-10 | 2014-04-08 | 245.582 | 165,893 | -4,972 | 0.02% | 40,740,291 |
| 2014-04-09 | 2014-04-07 | 241.378 | 170,865 | -226 | 0.02% | 41,243,067 |
| 2014-04-08 | 2014-04-04 | 240.272 | 171,091 | -2,034 | 0.02% | 41,108,353 |
| 2014-04-07 | 2014-04-03 | 240.936 | 173,125 | -2,033 | 0.03% | 41,711,975 |
| 2014-04-04 | 2014-04-02 | 239.387 | 175,158 | -4,520 | 0.03% | 41,930,528 |
| 2014-04-03 | 2014-04-01 | 229.431 | 179,678 | -2,260 | 0.03% | 41,223,679 |
| 2014-04-02 | 2014-03-31 | 219.475 | 181,938 | +361 | 0.03% | 39,930,815 |
| 2014-04-01 | 2014-03-28 | 222.130 | 181,577 | -678 | 0.03% | 40,333,661 |
| 2014-03-31 | 2014-03-27 | 221.466 | 182,255 | -3,842 | 0.03% | 40,363,296 |
| 2014-03-28 | 2014-03-26 | 215.050 | 186,097 | +2,938 | 0.03% | 40,020,151 |
| 2014-03-27 | 2014-03-25 | 222.351 | 183,159 | -452 | 0.03% | 40,725,593 |
| 2014-03-26 | 2014-03-24 | 215.714 | 183,611 | +226 | 0.03% | 39,607,406 |
| 2014-03-25 | 2014-03-21 | 208.855 | 183,385 | +3,390 | 0.03% | 38,300,892 |
| 2014-03-24 | 2014-03-20 | 209.961 | 179,995 | +2,034 | 0.03% | 37,791,988 |
| 2014-03-21 | 2014-03-19 | 218.590 | 177,961 | +8,588 | 0.03% | 38,900,472 |
| 2014-03-19 | 2014-03-17 | 218.590 | 169,373 | +678 | 0.02% | 37,023,222 |
| 2014-03-18 | 2014-03-14 | 220.581 | 168,695 | +7,458 | 0.02% | 37,210,924 |
| 2014-03-17 | 2014-03-13 | 222.130 | 161,237 | +3,163 | 0.02% | 35,815,541 |
| 2014-03-14 | 2014-03-12 | 222.794 | 158,074 | +4,972 | 0.02% | 35,217,863 |
| 2014-03-13 | 2014-03-11 | 231.201 | 153,102 | -222 | 0.02% | 35,397,309 |
| 2014-03-12 | 2014-03-10 | 230.095 | 153,324 | +2,260 | 0.02% | 35,279,025 |
| 2014-03-11 | 2014-03-07 | 234.077 | 151,064 | -904 | 0.02% | 35,360,609 |
| 2014-03-06 | 2014-03-04 | 238.059 | 151,968 | -1,808 | 0.02% | 36,177,413 |
| 2014-03-03 | 2014-02-27 | 235.183 | 153,776 | -226 | 0.02% | 36,165,537 |
| 2014-02-28 | 2014-02-26 | 233.635 | 154,002 | +1,582 | 0.02% | 35,980,183 |
| 2014-02-27 | 2014-02-25 | 236.732 | 152,420 | +452 | 0.02% | 36,082,683 |
| 2014-02-26 | 2014-02-24 | 237.174 | 151,968 | +2,034 | 0.02% | 36,042,925 |
| 2014-02-25 | 2014-02-21 | 246.245 | 149,934 | +1,808 | 0.02% | 36,920,569 |
| 2014-02-21 | 2014-02-19 | 246.688 | 148,126 | -226 | 0.02% | 36,540,901 |
| 2014-02-19 | 2014-02-17 | 242.706 | 148,352 | -2,034 | 0.02% | 36,005,855 |
| 2014-02-17 | 2014-02-13 | 241.378 | 150,386 | +452 | 0.02% | 36,299,885 |
| 2014-02-14 | 2014-02-12 | 244.697 | 149,934 | -2,260 | 0.02% | 36,688,364 |
| 2014-02-13 | 2014-02-11 | 233.635 | 152,194 | -448 | 0.02% | 35,557,772 |
| 2014-02-12 | 2014-02-10 | 230.095 | 152,642 | +2,260 | 0.02% | 35,122,100 |
| 2014-02-11 | 2014-02-07 | 233.192 | 150,382 | -678 | 0.02% | 35,067,884 |
| 2014-02-10 | 2014-02-06 | 226.997 | 151,060 | +678 | 0.02% | 34,290,193 |
| 2014-02-07 | 2014-02-05 | 223.236 | 150,382 | +2,938 | 0.02% | 33,570,678 |
| 2014-02-06 | 2014-02-04 | 226.776 | 147,444 | +1,130 | 0.02% | 33,436,750 |
| 2014-02-05 | 2014-01-30 | 234.519 | 146,314 | +904 | 0.02% | 34,313,486 |
| 2014-02-04 | 2014-01-28 | 236.289 | 145,410 | +452 | 0.02% | 34,358,850 |
| 2014-01-29 | 2014-01-27 | 234.519 | 144,958 | +1,130 | 0.02% | 33,995,477 |
| 2014-01-28 | 2014-01-24 | 244.476 | 143,828 | +3,616 | 0.02% | 35,162,424 |
| 2014-01-27 | 2014-01-23 | 251.334 | 140,212 | +4,520 | 0.02% | 35,240,057 |
| 2014-01-24 | 2014-01-22 | 257.750 | 135,692 | -994 | 0.02% | 34,974,641 |
| 2014-01-23 | 2014-01-21 | 258.635 | 136,686 | -226 | 0.02% | 35,351,808 |
| 2014-01-21 | 2014-01-17 | 257.308 | 136,912 | -1,130 | 0.02% | 35,228,514 |
| 2014-01-20 | 2014-01-16 | 251.555 | 138,042 | +2,486 | 0.02% | 34,725,203 |
| 2014-01-17 | 2014-01-15 | 255.980 | 135,556 | +2,486 | 0.02% | 34,699,658 |
| 2014-01-16 | 2014-01-14 | 261.733 | 133,070 | -452 | 0.02% | 34,828,758 |
| 2014-01-14 | 2014-01-10 | 263.945 | 133,522 | -2,034 | 0.02% | 35,242,472 |
| 2014-01-13 | 2014-01-09 | 258.414 | 135,556 | -2,709 | 0.02% | 35,029,560 |
| 2014-01-10 | 2014-01-08 | 258.193 | 138,265 | +8,136 | 0.02% | 35,699,013 |
| 2014-01-09 | 2014-01-07 | 254.210 | 130,129 | -2,712 | 0.02% | 33,080,130 |
| 2014-01-08 | 2014-01-06 | 253.325 | 132,841 | +2,260 | 0.02% | 33,651,987 |
| 2014-01-07 | 2014-01-03 | 257.529 | 130,581 | +5,424 | 0.02% | 33,628,389 |
| 2014-01-06 | 2014-01-02 | 263.724 | 125,157 | -226 | 0.02% | 33,006,881 |
| 2014-01-03 | 2013-12-31 | 262.396 | 125,383 | +1,356 | 0.02% | 32,900,041 |
| 2014-01-02 | 2013-12-27 | 262.839 | 124,027 | +226 | 0.02% | 32,599,112 |
| 2013-12-30 | 2013-12-24 | 267.264 | 123,801 | -226 | 0.02% | 33,087,517 |
| 2013-12-27 | 2013-12-20 | 265.273 | 124,027 | +678 | 0.02% | 32,900,956 |
| 2013-12-23 | 2013-12-19 | 264.166 | 123,349 | +7,006 | 0.02% | 32,584,649 |
| 2013-12-18 | 2013-12-16 | 270.361 | 116,343 | +1,130 | 0.02% | 31,454,628 |
| 2013-12-16 | 2013-12-12 | 269.034 | 115,213 | +678 | 0.02% | 30,996,178 |
| 2013-12-13 | 2013-12-11 | 271.246 | 114,535 | +678 | 0.02% | 31,067,176 |
| 2013-12-12 | 2013-12-10 | 275.671 | 113,857 | +681 | 0.02% | 31,387,077 |
| 2013-12-11 | 2013-12-09 | 273.680 | 113,176 | +2,034 | 0.02% | 30,973,988 |
| 2013-12-10 | 2013-12-06 | 274.565 | 111,142 | +5,650 | 0.02% | 30,515,682 |
| 2013-12-09 | 2013-12-05 | 277.220 | 105,492 | +2,938 | 0.02% | 29,244,465 |
| 2013-12-06 | 2013-12-04 | 280.538 | 102,554 | -904 | 0.01% | 28,770,337 |
| 2013-12-05 | 2013-12-03 | 282.308 | 103,458 | +2,034 | 0.02% | 29,207,060 |
| 2013-12-03 | 2013-11-29 | 285.185 | 101,424 | +452 | 0.01% | 28,924,559 |
| 2013-12-02 | 2013-11-28 | 286.733 | 100,972 | -1,130 | 0.01% | 28,952,032 |
| 2013-11-29 | 2013-11-27 | 286.512 | 102,102 | +226 | 0.01% | 29,253,451 |
| 2013-11-28 | 2013-11-26 | 285.848 | 101,876 | +678 | 0.01% | 29,121,081 |
| 2013-11-27 | 2013-11-25 | 287.397 | 101,198 | +1,130 | 0.01% | 29,084,002 |
| 2013-11-25 | 2013-11-21 | 286.733 | 100,068 | +226 | 0.01% | 28,692,825 |
| 2013-11-22 | 2013-11-20 | 288.061 | 99,842 | -226 | 0.01% | 28,760,561 |
| 2013-11-21 | 2013-11-19 | 287.618 | 100,068 | -226 | 0.01% | 28,781,383 |
| 2013-11-20 | 2013-11-18 | 290.716 | 100,294 | -3,842 | 0.01% | 29,157,038 |
| 2013-11-19 | 2013-11-15 | 288.503 | 104,136 | -10,273 | 0.02% | 30,043,572 |
| 2013-11-15 | 2013-11-13 | 280.760 | 114,409 | +1,356 | 0.02% | 32,121,432 |
| 2013-11-14 | 2013-11-12 | 286.733 | 113,053 | -2,260 | 0.02% | 32,416,057 |
| 2013-11-13 | 2013-11-11 | 281.866 | 115,313 | +1,811 | 0.02% | 32,502,801 |
| 2013-11-12 | 2013-11-08 | 282.972 | 113,502 | +678 | 0.02% | 32,117,901 |
| 2013-11-11 | 2013-11-07 | 282.087 | 112,824 | +1,808 | 0.02% | 31,826,199 |
| 2013-11-08 | 2013-11-06 | 281.866 | 111,016 | +1,356 | 0.02% | 31,291,623 |
| 2013-11-07 | 2013-11-05 | 283.857 | 109,660 | +678 | 0.02% | 31,127,769 |
| 2013-11-06 | 2013-11-04 | 285.627 | 108,982 | +3,164 | 0.02% | 31,128,207 |
| 2013-11-04 | 2013-10-31 | 288.946 | 105,818 | +226 | 0.02% | 30,575,658 |
| 2013-11-01 | 2013-10-30 | 290.937 | 105,592 | +9,143 | 0.02% | 30,720,612 |
| 2013-10-31 | 2013-10-29 | 287.176 | 96,449 | +5,876 | 0.01% | 27,697,815 |
| 2013-10-30 | 2013-10-28 | 293.149 | 90,573 | +1,130 | 0.01% | 26,551,418 |
| 2013-10-29 | 2013-10-25 | 294.919 | 89,443 | +2,712 | 0.01% | 26,378,470 |
| 2013-10-28 | 2013-10-24 | 296.468 | 86,731 | +1,808 | 0.01% | 25,712,970 |
| 2013-10-25 | 2013-10-23 | 299.344 | 84,923 | +226 | 0.01% | 25,421,210 |
| 2013-10-24 | 2013-10-22 | 307.309 | 84,697 | -226 | 0.01% | 26,028,154 |
| 2013-10-22 | 2013-10-18 | 306.424 | 84,923 | -3,842 | 0.01% | 26,022,451 |
| 2013-10-18 | 2013-10-16 | 304.212 | 88,765 | +226 | 0.01% | 27,003,344 |
| 2013-10-16 | 2013-10-11 | 305.982 | 88,539 | -1,582 | 0.01% | 27,091,302 |
| 2013-10-11 | 2013-10-09 | 296.468 | 90,121 | +3 | 0.01% | 26,717,997 |
| 2013-10-10 | 2013-10-08 | 297.796 | 90,118 | +678 | 0.01% | 26,836,736 |
| 2013-10-09 | 2013-10-07 | 296.468 | 89,440 | +904 | 0.01% | 26,516,102 |
| 2013-10-08 | 2013-10-04 | 301.999 | 88,536 | +2,260 | 0.01% | 26,737,798 |
| 2013-10-07 | 2013-10-03 | 300.450 | 86,276 | -452 | 0.01% | 25,921,663 |
| 2013-10-04 | 2013-10-02 | 298.459 | 86,728 | +904 | 0.01% | 25,884,774 |
| 2013-10-03 | 2013-09-30 | 297.353 | 85,824 | +678 | 0.01% | 25,520,026 |
| 2013-09-30 | 2013-09-26 | 304.433 | 85,146 | +226 | 0.01% | 25,921,240 |
| 2013-09-27 | 2013-09-25 | 309.743 | 84,920 | -23 | 0.01% | 26,303,353 |
| 2013-09-26 | 2013-09-24 | 311.734 | 84,943 | -226 | 0.01% | 26,479,616 |
| 2013-09-24 | 2013-09-19 | 311.513 | 85,169 | -7,684 | 0.01% | 26,531,224 |
| 2013-09-23 | 2013-09-18 | 298.238 | 92,853 | +1,356 | 0.01% | 27,692,293 |
| 2013-09-19 | 2013-09-17 | 297.353 | 91,497 | -226 | 0.01% | 27,206,910 |
| 2013-09-18 | 2013-09-16 | 301.335 | 91,723 | -2,486 | 0.01% | 27,639,390 |
| 2013-09-17 | 2013-09-13 | 297.574 | 94,209 | -1,356 | 0.01% | 28,034,174 |
| 2013-09-16 | 2013-09-12 | 298.255 | 95,565 | +1,582 | 0.01% | 28,502,707 |
| 2013-09-13 | 2013-09-11 | 300.484 | 93,983 | -194 | 0.01% | 28,240,366 |
| 2013-09-12 | 2013-09-10 | 301.821 | 94,177 | +3 | 0.01% | 28,424,619 |
| 2013-09-11 | 2013-09-09 | 298.700 | 94,174 | -2,243 | 0.01% | 28,129,819 |
| 2013-09-10 | 2013-09-06 | 296.026 | 96,417 | -449 | 0.01% | 28,541,896 |
| 2013-09-09 | 2013-09-05 | 295.357 | 96,866 | -3,813 | 0.01% | 28,610,034 |
| 2013-09-06 | 2013-09-04 | 290.676 | 100,679 | -673 | 0.01% | 29,264,938 |
| 2013-09-05 | 2013-09-03 | 291.122 | 101,352 | -1,570 | 0.01% | 29,505,748 |
| 2013-09-04 | 2013-09-02 | 288.224 | 102,922 | -673 | 0.02% | 29,664,557 |
| 2013-09-03 | 2013-08-30 | 284.211 | 103,595 | +1,346 | 0.02% | 29,442,868 |
| 2013-09-02 | 2013-08-29 | 280.645 | 102,249 | +1,794 | 0.02% | 28,695,641 |
| 2013-08-30 | 2013-08-28 | 279.084 | 100,455 | +8,972 | 0.01% | 28,035,417 |
| 2013-08-29 | 2013-08-27 | 285.326 | 91,483 | +898 | 0.01% | 26,102,463 |
| 2013-08-28 | 2013-08-26 | 296.917 | 90,585 | +224 | 0.01% | 26,896,244 |
| 2013-08-26 | 2013-08-22 | 293.574 | 90,361 | +1,570 | 0.01% | 26,527,598 |
| 2013-08-23 | 2013-08-21 | 297.140 | 88,791 | +1,346 | 0.01% | 26,383,367 |
| 2013-08-22 | 2013-08-20 | 299.592 | 87,445 | +1,570 | 0.01% | 26,197,834 |
| 2013-08-20 | 2013-08-16 | 308.954 | 85,875 | +897 | 0.01% | 26,531,458 |
| 2013-08-19 | 2013-08-15 | 315.419 | 84,978 | -897 | 0.01% | 26,803,658 |
| 2013-08-16 | 2013-08-13 | 314.527 | 85,875 | -2,019 | 0.01% | 27,010,019 |
| 2013-08-15 | 2013-08-12 | 313.636 | 87,894 | -897 | 0.01% | 27,566,679 |
| 2013-08-13 | 2013-08-09 | 306.725 | 88,791 | +3 | 0.01% | 27,234,444 |
| 2013-08-12 | 2013-08-08 | 302.936 | 88,788 | +673 | 0.01% | 26,897,063 |
| 2013-08-09 | 2013-08-07 | 302.713 | 88,115 | +1,795 | 0.01% | 26,673,545 |
| 2013-08-08 | 2013-08-06 | 310.738 | 86,320 | -449 | 0.01% | 26,822,876 |
| 2013-08-07 | 2013-08-05 | 310.961 | 86,769 | -673 | 0.01% | 26,981,738 |
| 2013-08-06 | 2013-08-02 | 308.286 | 87,442 | -3,589 | 0.01% | 26,957,114 |
| 2013-08-05 | 2013-08-01 | 305.388 | 91,031 | -448 | 0.01% | 27,799,758 |
| 2013-08-02 | 2013-07-31 | 297.586 | 91,479 | +224 | 0.01% | 27,222,863 |
| 2013-07-30 | 2013-07-26 | 306.948 | 91,255 | +224 | 0.01% | 28,010,557 |
| 2013-07-29 | 2013-07-25 | 307.617 | 91,031 | -448 | 0.01% | 28,002,676 |
| 2013-07-26 | 2013-07-24 | 307.617 | 91,479 | -4,487 | 0.01% | 28,140,488 |
| 2013-07-25 | 2013-07-23 | 302.713 | 95,966 | -2,467 | 0.01% | 29,050,144 |
| 2013-07-24 | 2013-07-22 | 289.338 | 98,433 | +224 | 0.01% | 28,480,430 |
| 2013-07-23 | 2013-07-19 | 285.995 | 98,209 | +225 | 0.01% | 28,087,241 |
| 2013-07-22 | 2013-07-18 | 289.115 | 97,984 | +448 | 0.01% | 28,328,675 |
| 2013-07-19 | 2013-07-17 | 287.555 | 97,536 | +1,795 | 0.01% | 28,046,959 |
| 2013-07-18 | 2013-07-16 | 290.899 | 95,741 | +448 | 0.01% | 27,850,923 |
| 2013-07-17 | 2013-07-15 | 292.013 | 95,293 | +2,019 | 0.01% | 27,826,810 |
| 2013-07-16 | 2013-07-12 | 297.586 | 93,274 | +224 | 0.01% | 27,757,030 |
| 2013-07-15 | 2013-07-11 | 299.146 | 93,050 | -672 | 0.01% | 27,835,564 |
| 2013-07-12 | 2013-07-10 | 294.465 | 93,722 | -2,244 | 0.01% | 27,597,866 |
| 2013-07-11 | 2013-07-09 | 289.115 | 95,966 | -2,239 | 0.01% | 27,745,241 |
| 2013-07-10 | 2013-07-08 | 288.447 | 98,205 | +4,710 | 0.01% | 28,326,897 |
| 2013-07-09 | 2013-07-05 | 294.465 | 93,495 | -2,019 | 0.01% | 27,531,022 |
| 2013-07-08 | 2013-07-04 | 290.453 | 95,514 | +1,795 | 0.01% | 27,742,307 |
| 2013-07-05 | 2013-07-03 | 286.663 | 93,719 | +1,346 | 0.01% | 26,865,798 |
| 2013-07-04 | 2013-07-02 | 296.694 | 92,373 | -2,244 | 0.01% | 27,406,541 |
| 2013-07-02 | 2013-06-27 | 287.555 | 94,617 | -897 | 0.01% | 27,207,586 |
| 2013-06-28 | 2013-06-26 | 289.561 | 95,514 | +2,243 | 0.01% | 27,657,143 |
| 2013-06-27 | 2013-06-25 | 284.434 | 93,271 | +2,468 | 0.01% | 26,529,462 |
| 2013-06-26 | 2013-06-24 | 271.951 | 90,803 | +2,243 | 0.01% | 24,693,984 |
| 2013-06-25 | 2013-06-21 | 287.109 | 88,560 | +1,570 | 0.01% | 25,426,384 |
| 2013-06-24 | 2013-06-20 | 300.930 | 86,990 | +1,121 | 0.01% | 26,177,865 |
| 2013-06-19 | 2013-06-17 | 312.744 | 85,869 | -1,121 | 0.01% | 26,855,003 |
| 2013-06-17 | 2013-06-13 | 291.567 | 86,990 | -1,570 | 0.01% | 25,363,443 |
| 2013-06-14 | 2013-06-11 | 296.917 | 88,560 | +227 | 0.01% | 26,294,987 |
| 2013-06-13 | 2013-06-10 | 302.490 | 88,333 | +449 | 0.01% | 26,719,846 |
| 2013-06-11 | 2013-06-07 | 305.834 | 87,884 | -1,777 | 0.01% | 26,877,883 |
| 2013-06-10 | 2013-06-06 | 308.509 | 89,661 | +673 | 0.01% | 27,661,186 |
| 2013-06-07 | 2013-06-05 | 312.967 | 88,988 | -673 | 0.01% | 27,850,287 |
| 2013-06-06 | 2013-06-04 | 316.533 | 89,661 | -2,243 | 0.01% | 28,380,697 |
| 2013-06-05 | 2013-06-03 | 307.171 | 91,904 | -1,817 | 0.01% | 28,230,252 |
| 2013-06-04 | 2013-05-31 | 308.063 | 93,721 | +1,795 | 0.01% | 28,871,948 |
| 2013-06-03 | 2013-05-30 | 311.406 | 91,926 | +224 | 0.01% | 28,626,345 |
| 2013-05-31 | 2013-05-29 | 311.629 | 91,702 | +6,281 | 0.01% | 28,577,031 |
| 2013-05-30 | 2013-05-28 | 330.354 | 85,421 | +673 | 0.01% | 28,219,154 |
| 2013-05-29 | 2013-05-27 | 329.016 | 84,748 | +1,345 | 0.01% | 27,883,478 |
| 2013-05-28 | 2013-05-24 | 323.889 | 83,403 | +2,019 | 0.01% | 27,013,348 |
| 2013-05-27 | 2013-05-23 | 339.803 | 81,384 | +1,346 | 0.01% | 27,654,532 |
| 2013-05-24 | 2013-05-22 | 355.207 | 80,038 | +1,060 | 0.01% | 28,430,095 |
| 2013-05-22 | 2013-05-20 | 342.295 | 78,978 | +2,410 | 0.01% | 27,033,771 |
| 2013-05-20 | 2013-05-15 | 342.068 | 76,568 | -281 | 0.01% | 26,191,495 |
| 2013-05-16 | 2013-05-14 | 335.272 | 76,849 | +2,671 | 0.01% | 25,765,345 |
| 2013-05-15 | 2013-05-13 | 334.593 | 74,178 | +220 | 0.01% | 24,819,421 |
| 2013-05-13 | 2013-05-09 | 333.913 | 73,958 | -1,564 | 0.01% | 24,695,548 |
| 2013-05-10 | 2013-05-08 | 330.515 | 75,522 | -1,766 | 0.01% | 24,961,162 |
| 2013-05-09 | 2013-05-07 | 327.570 | 77,288 | -1,324 | 0.01% | 25,317,242 |
| 2013-05-08 | 2013-05-06 | 325.758 | 78,612 | -883 | 0.01% | 25,608,478 |
| 2013-05-07 | 2013-05-03 | 319.415 | 79,495 | -2,648 | 0.01% | 25,391,886 |
| 2013-05-06 | 2013-05-02 | 318.509 | 82,143 | +220 | 0.01% | 26,163,263 |
| 2013-05-03 | 2013-04-30 | 313.751 | 81,923 | +2,870 | 0.01% | 25,703,464 |
| 2013-05-02 | 2013-04-29 | 317.150 | 79,053 | -663 | 0.01% | 25,071,621 |
| 2013-04-30 | 2013-04-26 | 317.829 | 79,716 | -662 | 0.01% | 25,336,067 |
| 2013-04-29 | 2013-04-25 | 315.337 | 80,378 | +662 | 0.01% | 25,346,177 |
| 2013-04-24 | 2013-04-22 | 311.486 | 79,716 | -5,959 | 0.01% | 24,830,429 |
| 2013-04-23 | 2013-04-19 | 309.447 | 85,675 | +221 | 0.01% | 26,511,899 |
| 2013-04-22 | 2013-04-18 | 306.955 | 85,454 | +221 | 0.01% | 26,230,570 |
| 2013-04-19 | 2013-04-17 | 306.729 | 85,233 | -1,766 | 0.01% | 26,143,424 |
| 2013-04-18 | 2013-04-16 | 301.292 | 86,999 | +7,063 | 0.01% | 26,212,107 |
| 2013-04-17 | 2013-04-15 | 303.784 | 79,936 | +441 | 0.01% | 24,283,273 |
| 2013-04-15 | 2013-04-11 | 306.049 | 79,495 | -1,545 | 0.01% | 24,329,388 |
| 2013-04-11 | 2013-04-09 | 304.917 | 81,040 | +445 | 0.01% | 24,710,442 |
| 2013-04-10 | 2013-04-08 | 308.768 | 80,595 | +662 | 0.01% | 24,885,134 |
| 2013-04-09 | 2013-04-05 | 302.425 | 79,933 | +1,103 | 0.01% | 24,173,716 |
| 2013-04-08 | 2013-04-03 | 318.509 | 78,830 | +663 | 0.01% | 25,108,044 |
| 2013-04-05 | 2013-04-02 | 320.548 | 78,167 | -2,208 | 0.01% | 25,056,241 |
| 2013-04-03 | 2013-03-28 | 313.525 | 80,375 | -2,428 | 0.01% | 25,199,569 |
| 2013-04-02 | 2013-03-27 | 312.392 | 82,803 | -6,842 | 0.01% | 25,867,018 |
| 2013-03-28 | 2013-03-26 | 292.004 | 89,645 | -441 | 0.01% | 26,176,707 |
| 2013-03-27 | 2013-03-25 | 285.208 | 90,086 | +221 | 0.01% | 25,693,251 |
| 2013-03-26 | 2013-03-22 | 285.661 | 89,865 | +882 | 0.01% | 25,670,935 |
| 2013-03-25 | 2013-03-21 | 288.606 | 88,983 | -2,207 | 0.01% | 25,681,034 |
| 2013-03-22 | 2013-03-20 | 281.810 | 91,190 | +221 | 0.01% | 25,698,255 |
| 2013-03-21 | 2013-03-19 | 278.639 | 90,969 | +1,545 | 0.01% | 25,347,467 |
| 2013-03-20 | 2013-03-18 | 273.881 | 89,424 | -221 | 0.01% | 24,491,559 |
| 2013-03-19 | 2013-03-15 | 282.943 | 89,645 | +2,207 | 0.01% | 25,364,397 |
| 2013-03-18 | 2013-03-14 | 294.496 | 87,438 | +3,753 | 0.01% | 25,750,140 |
| 2013-03-15 | 2013-03-13 | 294.949 | 83,685 | +220 | 0.01% | 24,682,812 |
| 2013-03-13 | 2013-03-11 | 304.917 | 83,465 | -438 | 0.01% | 25,449,865 |
| 2013-03-12 | 2013-03-08 | 302.651 | 83,903 | -1,986 | 0.01% | 25,393,349 |
| 2013-03-11 | 2013-03-07 | 302.198 | 85,889 | -1,545 | 0.01% | 25,955,500 |
| 2013-03-08 | 2013-03-06 | 295.629 | 87,434 | +220 | 0.01% | 25,847,997 |
| 2013-03-07 | 2013-03-05 | 291.324 | 87,214 | +3,090 | 0.01% | 25,407,574 |
| 2013-03-06 | 2013-03-04 | 292.457 | 84,124 | +2,649 | 0.01% | 24,602,667 |
| 2013-03-05 | 2013-03-01 | 302.651 | 81,475 | -3,112 | 0.01% | 24,658,512 |
| 2013-03-04 | 2013-02-28 | 307.182 | 84,587 | -1,325 | 0.01% | 25,983,601 |
| 2013-03-01 | 2013-02-27 | 299.480 | 85,912 | -1,545 | 0.01% | 25,728,906 |
| 2013-02-28 | 2013-02-26 | 291.324 | 87,457 | +640 | 0.01% | 25,478,366 |
| 2013-02-27 | 2013-02-25 | 297.214 | 86,817 | -883 | 0.01% | 25,803,264 |
| 2013-02-26 | 2013-02-22 | 292.684 | 87,700 | +3,311 | 0.01% | 25,668,361 |
| 2013-02-25 | 2013-02-21 | 291.778 | 84,389 | -309 | 0.01% | 24,622,817 |
| 2013-02-22 | 2013-02-20 | 299.933 | 84,698 | +662 | 0.01% | 25,403,711 |
| 2013-02-21 | 2013-02-19 | 301.066 | 84,036 | +1,545 | 0.01% | 25,300,342 |
| 2013-02-20 | 2013-02-18 | 305.596 | 82,491 | -883 | 0.01% | 25,208,938 |
| 2013-02-18 | 2013-02-14 | 311.939 | 83,374 | -1,321 | 0.01% | 26,007,620 |
| 2013-02-15 | 2013-02-08 | 302.198 | 84,695 | +1,324 | 0.01% | 25,594,676 |
| 2013-02-14 | 2013-02-07 | 306.729 | 83,371 | +1,545 | 0.01% | 25,572,295 |
| 2013-02-08 | 2013-02-06 | 309.900 | 81,826 | +442 | 0.01% | 25,357,910 |
| 2013-02-07 | 2013-02-05 | 303.557 | 81,384 | +441 | 0.01% | 24,704,716 |
| 2013-02-01 | 2013-01-30 | 316.243 | 80,943 | -1,986 | 0.01% | 25,597,688 |
| 2013-01-31 | 2013-01-29 | 311.713 | 82,929 | +662 | 0.01% | 25,850,021 |
| 2013-01-30 | 2013-01-28 | 316.017 | 82,267 | -1,324 | 0.01% | 25,997,758 |
| 2013-01-29 | 2013-01-25 | 311.033 | 83,591 | -883 | 0.01% | 25,999,565 |
| 2013-01-28 | 2013-01-24 | 307.409 | 84,474 | -4,194 | 0.01% | 25,968,026 |
| 2013-01-25 | 2013-01-23 | 301.066 | 88,668 | -221 | 0.01% | 26,694,877 |
| 2013-01-24 | 2013-01-22 | 299.933 | 88,889 | -2,207 | 0.01% | 26,660,730 |
| 2013-01-23 | 2013-01-21 | 298.574 | 91,096 | -1,324 | 0.01% | 27,198,863 |
| 2013-01-22 | 2013-01-18 | 293.816 | 92,420 | -2,869 | 0.01% | 27,154,510 |
| 2013-01-21 | 2013-01-17 | 291.778 | 95,289 | -221 | 0.01% | 27,803,192 |
| 2013-01-17 | 2013-01-15 | 291.098 | 95,510 | -662 | 0.01% | 27,802,766 |
| 2013-01-16 | 2013-01-14 | 290.192 | 96,172 | +221 | 0.01% | 27,908,327 |
| 2013-01-14 | 2013-01-10 | 289.512 | 95,951 | -442 | 0.01% | 27,778,986 |
| 2013-01-11 | 2013-01-09 | 285.888 | 96,393 | -2,204 | 0.01% | 27,557,568 |
| 2013-01-09 | 2013-01-07 | 283.396 | 98,597 | -1,765 | 0.01% | 27,941,971 |
| 2013-01-08 | 2013-01-04 | 279.771 | 100,362 | -1,612 | 0.02% | 28,078,396 |
| 2013-01-07 | 2013-01-03 | 275.467 | 101,974 | +1,104 | 0.02% | 28,090,474 |
| 2013-01-04 | 2013-01-02 | 280.224 | 100,870 | -883 | 0.02% | 28,266,221 |
| 2013-01-03 | 2012-12-31 | 274.561 | 101,753 | -22 | 0.02% | 27,937,393 |
| 2012-12-28 | 2012-12-24 | 271.616 | 101,775 | +441 | 0.02% | 27,643,710 |
| 2012-12-27 | 2012-12-20 | 272.522 | 101,334 | -1,986 | 0.02% | 27,615,750 |
| 2012-12-21 | 2012-12-19 | 272.296 | 103,320 | -1,766 | 0.02% | 28,133,573 |
| 2012-12-20 | 2012-12-18 | 261.875 | 105,086 | +2,649 | 0.02% | 27,519,385 |
| 2012-12-19 | 2012-12-17 | 267.538 | 102,437 | +441 | 0.02% | 27,405,819 |
| 2012-12-18 | 2012-12-14 | 274.561 | 101,996 | -1,103 | 0.02% | 28,004,111 |
| 2012-12-17 | 2012-12-13 | 271.163 | 103,099 | -221 | 0.02% | 27,956,618 |
| 2012-12-14 | 2012-12-12 | 270.257 | 103,320 | +1,766 | 0.02% | 27,922,923 |
| 2012-12-13 | 2012-12-11 | 267.312 | 101,554 | +2,873 | 0.02% | 27,146,577 |
| 2012-12-12 | 2012-12-10 | 271.842 | 98,681 | +220 | 0.01% | 26,825,685 |
| 2012-12-11 | 2012-12-07 | 273.202 | 98,461 | +221 | 0.01% | 26,899,709 |
| 2012-12-10 | 2012-12-06 | 271.616 | 98,240 | -44 | 0.01% | 26,683,547 |
| 2012-12-07 | 2012-12-05 | 276.147 | 98,284 | -1,766 | 0.01% | 27,140,795 |
| 2012-12-06 | 2012-12-04 | 264.820 | 100,050 | +883 | 0.01% | 26,495,226 |
| 2012-12-05 | 2012-12-03 | 271.389 | 99,167 | -1,567 | 0.01% | 26,912,871 |
| 2012-12-04 | 2012-11-30 | 270.257 | 100,734 | -3,995 | 0.02% | 27,224,039 |
| 2012-12-03 | 2012-11-29 | 265.953 | 104,729 | -221 | 0.02% | 27,852,943 |
| 2012-11-30 | 2012-11-28 | 260.516 | 104,950 | -3,311 | 0.02% | 27,341,121 |
| 2012-11-29 | 2012-11-27 | 263.008 | 108,261 | -220 | 0.02% | 28,473,463 |
| 2012-11-27 | 2012-11-23 | 260.969 | 108,481 | -7,284 | 0.02% | 28,310,151 |
| 2012-11-26 | 2012-11-22 | 251.907 | 115,765 | -3,090 | 0.02% | 29,162,053 |
| 2012-11-23 | 2012-11-21 | 246.697 | 118,855 | +221 | 0.02% | 29,321,175 |
| 2012-11-22 | 2012-11-20 | 245.564 | 118,634 | -221 | 0.02% | 29,132,281 |
| 2012-11-20 | 2012-11-16 | 242.846 | 118,855 | +221 | 0.02% | 28,863,452 |
| 2012-11-19 | 2012-11-15 | 240.581 | 118,634 | +441 | 0.02% | 28,541,035 |
| 2012-11-16 | 2012-11-14 | 245.338 | 118,193 | -883 | 0.02% | 28,997,212 |
| 2012-11-15 | 2012-11-13 | 237.636 | 119,076 | +1,104 | 0.02% | 28,296,698 |
| 2012-11-14 | 2012-11-12 | 242.393 | 117,972 | -442 | 0.02% | 28,595,569 |
| 2012-11-13 | 2012-11-09 | 239.674 | 118,414 | +225 | 0.02% | 28,380,808 |
| 2012-11-12 | 2012-11-08 | 243.299 | 118,189 | -662 | 0.02% | 28,755,265 |
| 2012-11-09 | 2012-11-07 | 249.189 | 118,851 | -662 | 0.02% | 29,616,351 |
| 2012-11-08 | 2012-11-06 | 249.189 | 119,513 | -2,870 | 0.02% | 29,781,315 |
| 2012-11-07 | 2012-11-05 | 248.056 | 122,383 | -6,621 | 0.02% | 30,357,866 |
| 2012-11-06 | 2012-11-02 | 243.979 | 129,004 | -2,869 | 0.02% | 31,474,215 |
| 2012-11-05 | 2012-11-01 | 241.713 | 131,873 | +882 | 0.02% | 31,875,451 |
| 2012-11-01 | 2012-10-30 | 238.315 | 130,991 | -220 | 0.02% | 31,217,148 |
| 2012-10-30 | 2012-10-26 | 239.674 | 131,211 | -2,207 | 0.02% | 31,447,921 |
| 2012-10-29 | 2012-10-25 | 243.299 | 133,418 | -5,298 | 0.02% | 32,460,465 |
| 2012-10-25 | 2012-10-22 | 238.995 | 138,716 | -2,648 | 0.02% | 33,152,406 |
| 2012-10-24 | 2012-10-19 | 236.503 | 141,364 | -6,180 | 0.02% | 33,433,000 |
| 2012-10-22 | 2012-10-18 | 239.221 | 147,544 | +220 | 0.02% | 35,295,676 |
| 2012-10-19 | 2012-10-17 | 240.127 | 147,324 | -6,180 | 0.02% | 35,376,543 |
| 2012-10-17 | 2012-10-15 | 232.652 | 153,504 | -441 | 0.02% | 35,712,987 |
| 2012-10-16 | 2012-10-12 | 234.464 | 153,945 | +883 | 0.02% | 36,094,578 |
| 2012-10-15 | 2012-10-11 | 230.840 | 153,062 | +1,324 | 0.02% | 35,332,763 |
| 2012-10-12 | 2012-10-10 | 233.105 | 151,738 | +1,545 | 0.02% | 35,370,871 |
| 2012-10-11 | 2012-10-09 | 233.105 | 150,193 | +3,094 | 0.02% | 35,010,724 |
| 2012-10-10 | 2012-10-08 | 233.331 | 147,099 | +662 | 0.02% | 34,322,821 |
| 2012-10-09 | 2012-10-05 | 236.276 | 146,437 | +13,685 | 0.02% | 34,599,607 |
| 2012-10-08 | 2012-10-04 | 239.901 | 132,752 | +662 | 0.02% | 31,847,333 |
| 2012-10-05 | 2012-10-03 | 246.017 | 132,090 | +4,524 | 0.02% | 32,496,441 |
| 2012-10-04 | 2012-09-28 | 243.979 | 127,566 | -4,017 | 0.02% | 31,123,374 |
| 2012-10-03 | 2012-09-27 | 239.674 | 131,583 | -3,090 | 0.02% | 31,537,080 |
| 2012-09-28 | 2012-09-26 | 236.050 | 134,673 | +1,545 | 0.02% | 31,789,543 |
| 2012-09-26 | 2012-09-24 | 238.995 | 133,128 | -662 | 0.02% | 31,816,903 |
| 2012-09-25 | 2012-09-21 | 237.183 | 133,790 | -3,532 | 0.02% | 31,732,652 |
| 2012-09-24 | 2012-09-20 | 230.160 | 137,322 | +883 | 0.02% | 31,606,023 |
| 2012-09-21 | 2012-09-19 | 235.597 | 136,439 | +1,545 | 0.02% | 32,144,590 |
| 2012-09-20 | 2012-09-18 | 239.674 | 134,894 | -6,687 | 0.02% | 32,330,642 |
| 2012-09-19 | 2012-09-17 | 235.370 | 141,581 | -2,208 | 0.02% | 33,323,956 |
| 2012-09-18 | 2012-09-14 | 236.747 | 143,789 | -5,562 | 0.02% | 34,041,662 |
| 2012-09-17 | 2012-09-13 | 228.749 | 149,351 | +1,298 | 0.02% | 34,163,909 |
| 2012-09-14 | 2012-09-12 | 228.749 | 148,053 | +219 | 0.02% | 33,866,992 |
| 2012-09-13 | 2012-09-11 | 226.464 | 147,834 | -434 | 0.02% | 33,479,065 |
| 2012-09-11 | 2012-09-07 | 222.579 | 148,268 | -437 | 0.02% | 33,001,352 |
| 2012-09-10 | 2012-09-06 | 213.667 | 148,705 | +875 | 0.02% | 31,773,315 |
| 2012-09-07 | 2012-09-05 | 214.124 | 147,830 | +2,625 | 0.02% | 31,653,921 |
| 2012-09-05 | 2012-09-03 | 220.522 | 145,205 | +219 | 0.02% | 32,020,951 |
| 2012-09-04 | 2012-08-31 | 218.237 | 144,986 | -1,313 | 0.02% | 31,641,334 |
| 2012-09-03 | 2012-08-30 | 220.294 | 146,299 | -437 | 0.02% | 32,228,770 |
| 2012-08-31 | 2012-08-29 | 221.208 | 146,736 | +2,188 | 0.02% | 32,459,167 |
| 2012-08-29 | 2012-08-27 | 226.921 | 144,548 | -1,751 | 0.02% | 32,800,969 |
| 2012-08-27 | 2012-08-23 | 223.493 | 146,299 | -2,844 | 0.02% | 32,696,823 |
| 2012-08-21 | 2012-08-17 | 213.667 | 149,143 | -438 | 0.02% | 31,866,901 |
| 2012-08-20 | 2012-08-16 | 209.782 | 149,581 | +1,970 | 0.02% | 31,379,387 |
| 2012-08-17 | 2012-08-15 | 212.981 | 147,611 | +437 | 0.02% | 31,438,367 |
| 2012-08-15 | 2012-08-13 | 213.438 | 147,174 | -219 | 0.02% | 31,412,559 |
| 2012-08-14 | 2012-08-10 | 216.409 | 147,393 | -4,376 | 0.02% | 31,897,172 |
| 2012-08-13 | 2012-08-09 | 214.124 | 151,769 | -2,402 | 0.02% | 32,497,354 |
| 2012-08-10 | 2012-08-08 | 214.581 | 154,171 | -2,844 | 0.02% | 33,082,142 |
| 2012-08-09 | 2012-08-07 | 211.153 | 157,015 | -1,532 | 0.02% | 33,154,193 |
| 2012-08-08 | 2012-08-06 | 209.553 | 158,547 | -875 | 0.02% | 33,224,060 |
| 2012-08-07 | 2012-08-03 | 206.811 | 159,422 | -657 | 0.02% | 32,970,245 |
| 2012-08-06 | 2012-08-02 | 205.211 | 160,079 | +219 | 0.02% | 32,850,050 |
| 2012-08-03 | 2012-08-01 | 207.954 | 159,860 | -17,941 | 0.02% | 33,243,485 |
| 2012-08-02 | 2012-07-31 | 205.669 | 177,801 | -2,188 | 0.03% | 36,568,071 |
| 2012-08-01 | 2012-07-30 | 203.612 | 179,989 | -5,033 | 0.03% | 36,647,893 |
| 2012-07-31 | 2012-07-27 | 196.756 | 185,022 | -2,406 | 0.03% | 36,404,231 |
| 2012-07-30 | 2012-07-26 | 195.614 | 187,428 | +1,969 | 0.03% | 36,663,471 |
| 2012-07-27 | 2012-07-25 | 193.557 | 185,459 | +875 | 0.03% | 35,896,877 |
| 2012-07-26 | 2012-07-24 | 195.842 | 184,584 | +3,282 | 0.03% | 36,149,327 |
| 2012-07-25 | 2012-07-23 | 197.899 | 181,302 | -1,313 | 0.03% | 35,879,454 |
| 2012-07-24 | 2012-07-20 | 200.641 | 182,615 | -1,750 | 0.03% | 36,640,071 |
| 2012-07-23 | 2012-07-19 | 198.127 | 184,365 | +1,750 | 0.03% | 36,527,750 |
| 2012-07-20 | 2012-07-18 | 199.041 | 182,615 | -1,116 | 0.03% | 36,347,952 |
| 2012-07-19 | 2012-07-17 | 198.584 | 183,731 | -875 | 0.03% | 36,486,109 |
| 2012-07-17 | 2012-07-13 | 194.243 | 184,606 | +1,094 | 0.03% | 35,858,332 |
| 2012-07-16 | 2012-07-12 | 193.100 | 183,512 | -1,094 | 0.03% | 35,436,149 |
| 2012-07-13 | 2012-07-11 | 198.813 | 184,606 | -657 | 0.03% | 36,702,057 |
| 2012-07-12 | 2012-07-10 | 194.471 | 185,263 | +1,318 | 0.03% | 36,028,285 |
| 2012-07-11 | 2012-07-09 | 198.127 | 183,945 | +1,312 | 0.03% | 36,444,536 |
| 2012-07-10 | 2012-07-06 | 206.811 | 182,633 | -6,345 | 0.03% | 37,770,538 |
| 2012-07-09 | 2012-07-05 | 204.754 | 188,978 | -5,251 | 0.03% | 38,694,087 |
| 2012-07-06 | 2012-07-04 | 199.727 | 194,229 | +1,094 | 0.03% | 38,792,775 |
| 2012-07-05 | 2012-07-03 | 198.127 | 193,135 | -2,188 | 0.03% | 38,265,326 |
| 2012-07-04 | 2012-06-29 | 194.471 | 195,323 | -2,188 | 0.03% | 37,984,664 |
| 2012-07-03 | 2012-06-28 | 189.444 | 197,511 | +219 | 0.03% | 37,417,189 |
| 2012-06-29 | 2012-06-27 | 191.500 | 197,292 | +1,313 | 0.03% | 37,781,469 |
| 2012-06-28 | 2012-06-26 | 189.215 | 195,979 | -438 | 0.03% | 37,082,176 |
| 2012-06-27 | 2012-06-25 | 188.072 | 196,417 | +219 | 0.03% | 36,940,626 |
| 2012-06-26 | 2012-06-22 | 189.901 | 196,198 | +438 | 0.03% | 37,258,120 |
| 2012-06-25 | 2012-06-21 | 192.871 | 195,760 | +218 | 0.03% | 37,756,501 |
| 2012-06-22 | 2012-06-20 | 195.385 | 195,542 | -656 | 0.03% | 38,205,995 |
| 2012-06-21 | 2012-06-19 | 194.243 | 196,198 | -438 | 0.03% | 38,109,991 |
| 2012-06-20 | 2012-06-18 | 195.157 | 196,636 | -875 | 0.03% | 38,374,810 |
| 2012-06-19 | 2012-06-15 | 191.729 | 197,511 | +2,626 | 0.03% | 37,868,543 |
| 2012-06-18 | 2012-06-14 | 191.729 | 194,885 | -1,751 | 0.03% | 37,365,063 |
| 2012-06-15 | 2012-06-13 | 191.729 | 196,636 | +2,407 | 0.03% | 37,700,780 |
| 2012-06-14 | 2012-06-12 | 195.614 | 194,229 | +6,126 | 0.03% | 37,993,839 |
| 2012-06-13 | 2012-06-11 | 201.098 | 188,103 | +19,479 | 0.03% | 37,827,160 |
| 2012-06-11 | 2012-06-07 | 196.756 | 168,624 | -4,376 | 0.03% | 33,177,823 |
| 2012-06-08 | 2012-06-06 | 187.615 | 173,000 | +1,531 | 0.03% | 32,457,465 |
| 2012-06-07 | 2012-06-05 | 181.902 | 171,469 | +875 | 0.03% | 31,190,621 |
| 2012-06-06 | 2012-06-04 | 179.160 | 170,594 | -218 | 0.03% | 30,563,646 |
| 2012-06-05 | 2012-06-01 | 185.787 | 170,812 | +218 | 0.03% | 31,734,690 |
| 2012-06-04 | 2012-05-31 | 185.330 | 170,594 | +219 | 0.03% | 31,616,220 |
| 2012-06-01 | 2012-05-30 | 186.016 | 170,375 | +438 | 0.03% | 31,692,436 |
| 2012-05-29 | 2012-05-25 | 183.274 | 169,937 | +1,313 | 0.03% | 31,144,951 |
| 2012-05-25 | 2012-05-23 | 183.731 | 168,624 | +875 | 0.03% | 30,981,381 |
| 2012-05-24 | 2012-05-22 | 189.215 | 167,749 | -438 | 0.03% | 31,740,636 |
| 2012-05-22 | 2012-05-18 | 184.188 | 168,187 | +1,094 | 0.03% | 30,977,960 |
| 2012-05-21 | 2012-05-17 | 185.330 | 167,093 | +5,033 | 0.03% | 30,967,379 |
| 2012-05-18 | 2012-05-16 | 193.612 | 162,060 | +1,094 | 0.02% | 31,376,701 |
| 2012-05-17 | 2012-05-15 | 197.098 | 160,966 | +5,717 | 0.02% | 31,726,082 |
| 2012-05-16 | 2012-05-14 | 198.957 | 155,249 | -216 | 0.02% | 30,887,945 |
| 2012-05-15 | 2012-05-11 | 199.190 | 155,465 | +646 | 0.02% | 30,967,054 |
| 2012-05-14 | 2012-05-10 | 203.838 | 154,819 | +1,291 | 0.02% | 31,558,060 |
| 2012-05-11 | 2012-05-09 | 203.374 | 153,528 | +865 | 0.02% | 31,223,536 |
| 2012-05-10 | 2012-05-08 | 206.395 | 152,663 | +430 | 0.02% | 31,508,897 |
| 2012-05-09 | 2012-05-07 | 204.768 | 152,233 | -430 | 0.02% | 31,172,466 |
| 2012-05-08 | 2012-05-04 | 213.135 | 152,663 | +645 | 0.02% | 32,537,904 |
| 2012-05-04 | 2012-05-02 | 218.946 | 152,018 | -4,087 | 0.02% | 33,283,758 |
| 2012-05-03 | 2012-04-30 | 215.227 | 156,105 | -4,733 | 0.02% | 33,598,063 |
| 2012-05-02 | 2012-04-27 | 208.719 | 160,838 | -215 | 0.02% | 33,570,008 |
| 2012-04-30 | 2012-04-26 | 212.438 | 161,053 | +2,151 | 0.02% | 34,213,811 |
| 2012-04-27 | 2012-04-25 | 211.044 | 158,902 | -2,151 | 0.02% | 33,535,258 |
| 2012-04-26 | 2012-04-24 | 209.184 | 161,053 | -430 | 0.02% | 33,689,749 |
| 2012-04-25 | 2012-04-23 | 206.860 | 161,483 | -431 | 0.02% | 33,404,368 |
| 2012-04-24 | 2012-04-20 | 208.255 | 161,914 | -430 | 0.02% | 33,719,324 |
| 2012-04-23 | 2012-04-19 | 207.557 | 162,344 | -645 | 0.02% | 33,695,674 |
| 2012-04-20 | 2012-04-18 | 205.233 | 162,989 | -2,797 | 0.03% | 33,450,718 |
| 2012-04-19 | 2012-04-17 | 198.028 | 165,786 | -215 | 0.03% | 32,830,227 |
| 2012-04-18 | 2012-04-16 | 197.563 | 166,001 | +215 | 0.03% | 32,795,637 |
| 2012-04-17 | 2012-04-13 | 198.725 | 165,786 | -1,291 | 0.03% | 32,945,827 |
| 2012-04-16 | 2012-04-12 | 195.936 | 167,077 | +216 | 0.03% | 32,736,382 |
| 2012-04-13 | 2012-04-11 | 193.612 | 166,861 | +435 | 0.03% | 32,306,230 |
| 2012-04-12 | 2012-04-10 | 195.471 | 166,426 | +2,151 | 0.03% | 32,531,464 |
| 2012-04-10 | 2012-04-03 | 202.211 | 164,275 | -2,151 | 0.03% | 33,218,282 |
| 2012-04-05 | 2012-04-02 | 198.957 | 166,426 | -431 | 0.03% | 33,111,693 |
| 2012-04-03 | 2012-03-30 | 196.168 | 166,857 | +4,733 | 0.03% | 32,732,059 |
| 2012-04-02 | 2012-03-29 | 201.979 | 162,124 | +1,506 | 0.02% | 32,745,643 |
| 2012-03-30 | 2012-03-28 | 208.022 | 160,618 | -3,872 | 0.02% | 33,412,094 |
| 2012-03-29 | 2012-03-27 | 205.465 | 164,490 | -5,808 | 0.03% | 33,797,004 |
| 2012-03-28 | 2012-03-26 | 200.817 | 170,298 | +215 | 0.03% | 34,198,711 |
| 2012-03-27 | 2012-03-23 | 198.260 | 170,083 | +6,884 | 0.03% | 33,720,684 |
| 2012-03-26 | 2012-03-22 | 204.303 | 163,199 | +3,657 | 0.03% | 33,342,089 |
| 2012-03-23 | 2012-03-21 | 202.909 | 159,542 | +430 | 0.02% | 32,372,461 |
| 2012-03-22 | 2012-03-20 | 205.698 | 159,112 | +2,581 | 0.02% | 32,728,993 |
| 2012-03-21 | 2012-03-19 | 207.325 | 156,531 | +431 | 0.02% | 32,452,761 |
| 2012-03-20 | 2012-03-16 | 211.509 | 156,100 | +645 | 0.02% | 33,016,478 |
| 2012-03-19 | 2012-03-15 | 211.973 | 155,455 | -215 | 0.02% | 32,952,318 |
| 2012-03-16 | 2012-03-14 | 211.044 | 155,670 | -4,948 | 0.02% | 32,853,165 |
| 2012-03-15 | 2012-03-13 | 209.417 | 160,618 | +860 | 0.02% | 33,636,085 |
| 2012-03-14 | 2012-03-12 | 208.719 | 159,758 | +2,582 | 0.02% | 33,344,591 |
| 2012-03-13 | 2012-03-09 | 207.557 | 157,176 | -426 | 0.02% | 32,623,018 |
| 2012-03-12 | 2012-03-08 | 207.092 | 157,602 | +4,948 | 0.02% | 32,638,175 |
| 2012-03-09 | 2012-03-07 | 201.979 | 152,654 | +8,175 | 0.02% | 30,832,902 |
| 2012-03-08 | 2012-03-06 | 207.790 | 144,479 | +6,023 | 0.02% | 30,021,244 |
| 2012-03-07 | 2012-03-05 | 214.762 | 138,456 | +1,248 | 0.02% | 29,735,154 |
| 2012-03-06 | 2012-03-02 | 218.249 | 137,208 | +2,581 | 0.02% | 29,945,493 |
| 2012-03-05 | 2012-03-01 | 221.968 | 134,627 | -215 | 0.02% | 29,882,848 |
| 2012-03-02 | 2012-02-29 | 225.687 | 134,842 | -215 | 0.02% | 30,432,025 |
| 2012-03-01 | 2012-02-28 | 223.827 | 135,057 | -5,378 | 0.02% | 30,229,421 |
| 2012-02-28 | 2012-02-24 | 214.995 | 140,435 | +215 | 0.02% | 30,192,810 |
| 2012-02-27 | 2012-02-23 | 216.389 | 140,220 | +3,227 | 0.02% | 30,342,131 |
| 2012-02-24 | 2012-02-22 | 222.433 | 136,993 | +430 | 0.02% | 30,471,705 |
| 2012-02-23 | 2012-02-21 | 221.503 | 136,563 | +1,076 | 0.02% | 30,249,095 |
| 2012-02-22 | 2012-02-20 | 224.060 | 135,487 | +1,506 | 0.02% | 30,357,157 |
| 2012-02-21 | 2012-02-17 | 228.476 | 133,981 | -3,055 | 0.02% | 30,611,399 |
| 2012-02-20 | 2012-02-16 | 224.292 | 137,036 | -1,291 | 0.02% | 30,736,076 |
| 2012-02-17 | 2012-02-15 | 221.270 | 138,327 | -43 | 0.02% | 30,607,675 |
| 2012-02-16 | 2012-02-14 | 217.784 | 138,370 | -1,506 | 0.02% | 30,134,776 |
| 2012-02-14 | 2012-02-10 | 215.460 | 139,876 | -1,291 | 0.02% | 30,137,650 |
| 2012-02-13 | 2012-02-09 | 215.925 | 141,167 | -426 | 0.02% | 30,481,430 |
| 2012-02-10 | 2012-02-08 | 216.157 | 141,593 | -215 | 0.02% | 30,606,324 |
| 2012-02-08 | 2012-02-06 | 214.065 | 141,808 | +1,291 | 0.02% | 30,356,158 |
| 2012-02-07 | 2012-02-03 | 211.973 | 140,517 | -4,948 | 0.02% | 29,785,860 |
| 2012-02-03 | 2012-02-01 | 207.325 | 145,465 | -4,303 | 0.02% | 30,158,505 |
| 2012-02-02 | 2012-01-31 | 205.001 | 149,768 | +1,506 | 0.02% | 30,702,522 |
| 2012-02-01 | 2012-01-30 | 198.725 | 148,262 | -645 | 0.02% | 29,463,369 |
| 2012-01-31 | 2012-01-27 | 203.606 | 148,907 | -1,506 | 0.02% | 30,318,357 |
| 2012-01-30 | 2012-01-26 | 206.163 | 150,413 | -3,442 | 0.02% | 31,009,548 |
| 2012-01-27 | 2012-01-20 | 199.422 | 153,855 | -4,302 | 0.02% | 30,682,119 |
| 2012-01-26 | 2012-01-19 | 197.795 | 158,157 | -3,012 | 0.02% | 31,282,714 |
| 2012-01-20 | 2012-01-18 | 185.012 | 161,169 | -2,366 | 0.02% | 29,818,172 |
| 2012-01-19 | 2012-01-17 | 185.942 | 163,535 | -1,936 | 0.03% | 30,407,950 |
| 2012-01-18 | 2012-01-16 | 180.828 | 165,471 | +3,442 | 0.03% | 29,921,815 |
| 2012-01-17 | 2012-01-13 | 185.942 | 162,029 | -4,518 | 0.02% | 30,127,922 |
| 2012-01-16 | 2012-01-12 | 180.131 | 166,547 | -9,035 | 0.03% | 30,000,256 |
| 2012-01-13 | 2012-01-11 | 174.088 | 175,582 | +215 | 0.03% | 30,566,679 |
| 2012-01-12 | 2012-01-10 | 175.482 | 175,367 | -7,309 | 0.03% | 30,773,810 |
| 2012-01-11 | 2012-01-09 | 171.996 | 182,676 | -1,075 | 0.03% | 31,419,528 |
| 2012-01-10 | 2012-01-06 | 171.996 | 183,751 | -5,809 | 0.03% | 31,604,423 |
| 2012-01-09 | 2012-01-05 | 170.601 | 189,560 | -11,404 | 0.03% | 32,339,195 |
| 2012-01-06 | 2012-01-04 | 169.672 | 200,964 | -9,466 | 0.03% | 34,097,895 |
| 2012-01-05 | 2012-01-03 | 165.953 | 210,430 | -860 | 0.03% | 34,921,453 |
| 2012-01-04 | 2011-12-30 | 163.164 | 211,290 | -3,874 | 0.03% | 34,474,859 |
| 2012-01-03 | 2011-12-29 | 160.839 | 215,164 | -216 | 0.03% | 34,606,856 |
| 2011-12-30 | 2011-12-28 | 161.537 | 215,380 | -2,366 | 0.03% | 34,791,778 |
| 2011-12-29 | 2011-12-23 | 165.720 | 217,746 | -6,238 | 0.03% | 36,084,954 |
| 2011-12-28 | 2011-12-22 | 163.861 | 223,984 | -8,175 | 0.03% | 36,702,239 |
| 2011-12-23 | 2011-12-21 | 160.607 | 232,159 | +215 | 0.04% | 37,286,362 |
| 2011-12-22 | 2011-12-20 | 155.726 | 231,944 | +4,518 | 0.04% | 36,119,721 |
| 2011-12-21 | 2011-12-19 | 155.726 | 227,426 | +430 | 0.03% | 35,416,151 |
| 2011-12-20 | 2011-12-16 | 157.353 | 226,996 | +5,593 | 0.03% | 35,718,508 |
| 2011-12-19 | 2011-12-15 | 157.353 | 221,403 | +3,012 | 0.03% | 34,838,433 |
| 2011-12-16 | 2011-12-14 | 161.769 | 218,391 | +9,250 | 0.03% | 35,328,925 |
| 2011-12-15 | 2011-12-13 | 163.861 | 209,141 | +12,477 | 0.03% | 34,270,050 |
| 2011-12-14 | 2011-12-12 | 164.326 | 196,664 | +2,366 | 0.03% | 32,316,977 |
| 2011-12-13 | 2011-12-09 | 166.883 | 194,298 | +19,152 | 0.03% | 32,424,943 |
| 2011-12-12 | 2011-12-08 | 174.553 | 175,146 | +1,721 | 0.03% | 30,572,194 |
| 2011-12-09 | 2011-12-07 | 176.412 | 173,425 | +3,872 | 0.03% | 30,594,258 |
| 2011-12-08 | 2011-12-06 | 176.180 | 169,553 | +430 | 0.03% | 29,871,782 |
| 2011-12-07 | 2011-12-05 | 180.596 | 169,123 | -1,291 | 0.03% | 30,542,890 |
| 2011-12-06 | 2011-12-02 | 179.898 | 170,414 | -860 | 0.03% | 30,657,213 |
| 2011-12-05 | 2011-12-01 | 180.131 | 171,274 | -10,326 | 0.03% | 30,851,734 |
| 2011-12-02 | 2011-11-30 | 169.904 | 181,600 | +4,303 | 0.03% | 30,854,582 |
| 2011-12-01 | 2011-11-29 | 175.482 | 177,297 | +4,087 | 0.03% | 31,112,491 |
| 2011-11-29 | 2011-11-25 | 169.672 | 173,210 | +2,366 | 0.03% | 29,388,828 |
| 2011-11-28 | 2011-11-24 | 173.390 | 170,844 | +5,378 | 0.03% | 29,622,725 |
| 2011-11-25 | 2011-11-23 | 173.390 | 165,466 | +1,291 | 0.03% | 28,690,230 |
| 2011-11-24 | 2011-11-22 | 177.574 | 164,175 | +215 | 0.03% | 29,153,240 |
| 2011-11-23 | 2011-11-21 | 174.553 | 163,960 | +1,721 | 0.03% | 28,619,648 |
| 2011-11-22 | 2011-11-18 | 178.271 | 162,239 | +3,227 | 0.02% | 28,922,582 |
| 2011-11-21 | 2011-11-17 | 181.990 | 159,012 | +3,442 | 0.02% | 28,938,639 |
| 2011-11-18 | 2011-11-16 | 186.639 | 155,570 | +3,012 | 0.02% | 29,035,402 |
| 2011-11-17 | 2011-11-15 | 193.612 | 152,558 | +430 | 0.02% | 29,537,003 |
| 2011-11-16 | 2011-11-14 | 193.379 | 152,128 | +430 | 0.02% | 29,418,392 |
| 2011-11-15 | 2011-11-11 | 193.612 | 151,698 | +1,291 | 0.02% | 29,370,497 |
| 2011-11-14 | 2011-11-10 | 190.823 | 150,407 | +215 | 0.02% | 28,701,041 |
| 2011-11-11 | 2011-11-09 | 202.444 | 150,192 | -3,007 | 0.02% | 30,405,447 |
| 2011-11-10 | 2011-11-08 | 196.401 | 153,199 | -215 | 0.02% | 30,088,399 |
| 2011-11-09 | 2011-11-07 | 194.541 | 153,414 | -7,745 | 0.02% | 29,845,365 |
| 2011-11-08 | 2011-11-04 | 195.239 | 161,159 | -3,442 | 0.02% | 31,464,461 |
| 2011-11-07 | 2011-11-03 | 187.104 | 164,601 | +6,669 | 0.03% | 30,797,452 |
| 2011-11-04 | 2011-11-02 | 193.844 | 157,932 | +2,582 | 0.02% | 30,614,180 |
| 2011-11-03 | 2011-11-01 | 186.871 | 155,350 | +4,947 | 0.02% | 29,030,449 |
| 2011-11-02 | 2011-10-31 | 195.239 | 150,403 | +2,582 | 0.02% | 29,364,474 |
| 2011-11-01 | 2011-10-28 | 199.655 | 147,821 | -17,425 | 0.02% | 29,513,162 |
| 2011-10-31 | 2011-10-27 | 189.660 | 165,246 | -9,250 | 0.03% | 31,340,618 |
| 2011-10-28 | 2011-10-26 | 176.180 | 174,496 | -430 | 0.03% | 30,742,637 |
| 2011-10-27 | 2011-10-25 | 176.877 | 174,926 | -2,367 | 0.03% | 30,940,367 |
| 2011-10-26 | 2011-10-24 | 176.644 | 177,293 | -6,238 | 0.03% | 31,317,827 |
| 2011-10-25 | 2011-10-21 | 168.045 | 183,531 | +10,756 | 0.03% | 30,841,406 |
| 2011-10-24 | 2011-10-20 | 170.601 | 172,775 | +645 | 0.03% | 29,475,651 |
| 2011-10-21 | 2011-10-19 | 173.855 | 172,130 | +4,733 | 0.03% | 29,925,720 |
| 2011-10-20 | 2011-10-18 | 174.320 | 167,397 | +2,366 | 0.03% | 29,180,678 |
| 2011-10-19 | 2011-10-17 | 189.196 | 165,031 | +6,884 | 0.03% | 31,223,126 |
| 2011-10-18 | 2011-10-14 | 189.428 | 158,147 | +215 | 0.02% | 29,957,461 |
| 2011-10-17 | 2011-10-13 | 196.633 | 157,932 | +2,797 | 0.02% | 31,054,672 |
| 2011-10-14 | 2011-10-12 | 179.666 | 155,135 | -646 | 0.02% | 27,872,487 |
| 2011-10-13 | 2011-10-11 | 178.504 | 155,781 | -2,791 | 0.02% | 27,807,513 |
| 2011-10-11 | 2011-10-07 | 180.363 | 158,572 | -3,012 | 0.02% | 28,600,569 |
| 2011-10-10 | 2011-10-06 | 168.510 | 161,584 | +861 | 0.02% | 27,228,443 |
| 2011-10-07 | 2011-10-04 | 155.726 | 160,723 | +3,657 | 0.02% | 25,028,757 |
| 2011-10-06 | 2011-10-03 | 166.185 | 157,066 | +1,291 | 0.02% | 26,102,053 |
| 2011-10-04 | 2011-09-30 | 180.828 | 155,775 | +1,075 | 0.02% | 28,168,505 |
| 2011-10-03 | 2011-09-28 | 192.682 | 154,700 | -1,936 | 0.02% | 29,807,893 |
| 2011-09-30 | 2011-09-27 | 191.287 | 156,636 | -2,796 | 0.02% | 29,962,487 |
| 2011-09-28 | 2011-09-26 | 182.455 | 159,432 | +2,559 | 0.02% | 29,089,188 |
| 2011-09-27 | 2011-09-23 | 188.963 | 156,873 | -1,721 | 0.02% | 29,643,207 |
| 2011-09-26 | 2011-09-22 | 191.520 | 158,594 | +3,227 | 0.02% | 30,373,889 |
| 2011-09-22 | 2011-09-20 | 204.303 | 155,367 | -215 | 0.02% | 31,741,986 |
| 2011-09-20 | 2011-09-16 | 202.211 | 155,582 | +1,291 | 0.02% | 31,460,458 |
| 2011-09-19 | 2011-09-15 | 206.455 | 154,291 | +215 | 0.02% | 31,854,208 |
| 2011-09-16 | 2011-09-14 | 202.003 | 154,076 | +2,753 | 0.02% | 31,123,797 |
| 2011-09-15 | 2011-09-12 | 206.455 | 151,323 | -1,280 | 0.02% | 31,241,448 |
| 2011-09-14 | 2011-09-09 | 215.126 | 152,603 | +3,204 | 0.02% | 32,828,880 |
| 2011-09-12 | 2011-09-08 | 217.469 | 149,399 | +214 | 0.02% | 32,489,721 |
| 2011-09-09 | 2011-09-07 | 217.235 | 149,185 | +4,694 | 0.02% | 32,408,222 |
| 2011-09-08 | 2011-09-06 | 215.126 | 144,491 | +7,894 | 0.02% | 31,083,777 |
| 2011-09-07 | 2011-09-05 | 219.110 | 136,597 | +7,041 | 0.02% | 29,929,749 |
| 2011-09-06 | 2011-09-02 | 225.906 | 129,556 | +640 | 0.02% | 29,267,449 |
| 2011-09-05 | 2011-09-01 | 234.108 | 128,916 | -7,041 | 0.02% | 30,180,235 |
| 2011-09-02 | 2011-08-31 | 232.467 | 135,957 | -3,414 | 0.02% | 31,605,565 |
| 2011-09-01 | 2011-08-30 | 225.906 | 139,371 | -853 | 0.02% | 31,484,715 |
| 2011-08-31 | 2011-08-29 | 218.876 | 140,224 | +3,840 | 0.02% | 30,691,601 |
| 2011-08-30 | 2011-08-26 | 221.219 | 136,384 | +214 | 0.02% | 30,170,724 |
| 2011-08-29 | 2011-08-25 | 225.437 | 136,170 | +1,920 | 0.02% | 30,697,769 |
| 2011-08-26 | 2011-08-24 | 224.265 | 134,250 | +2,134 | 0.02% | 30,107,628 |
| 2011-08-25 | 2011-08-23 | 226.843 | 132,116 | +2,347 | 0.02% | 29,969,609 |
| 2011-08-24 | 2011-08-22 | 224.968 | 129,769 | +2,987 | 0.02% | 29,193,926 |
| 2011-08-23 | 2011-08-19 | 228.718 | 126,782 | +427 | 0.02% | 28,997,311 |
| 2011-08-22 | 2011-08-18 | 233.639 | 126,355 | -214 | 0.02% | 29,521,465 |
| 2011-08-19 | 2011-08-17 | 233.639 | 126,569 | +1,280 | 0.02% | 29,571,463 |
| 2011-08-18 | 2011-08-16 | 235.279 | 125,289 | +4,908 | 0.02% | 29,477,929 |
| 2011-08-17 | 2011-08-15 | 241.841 | 120,381 | +2,347 | 0.02% | 29,113,067 |
| 2011-08-16 | 2011-08-12 | 241.841 | 118,034 | -214 | 0.02% | 28,545,466 |
| 2011-08-15 | 2011-08-11 | 238.326 | 118,248 | -512 | 0.02% | 28,181,562 |
| 2011-08-12 | 2011-08-10 | 241.138 | 118,760 | +214 | 0.02% | 28,637,551 |
| 2011-08-11 | 2011-08-09 | 235.982 | 118,546 | -3,410 | 0.02% | 27,974,780 |
| 2011-08-10 | 2011-08-08 | 238.326 | 121,956 | +640 | 0.02% | 29,065,275 |
| 2011-08-09 | 2011-08-05 | 247.465 | 121,316 | +8,620 | 0.02% | 30,021,495 |
| 2011-08-08 | 2011-08-04 | 261.994 | 112,696 | -213 | 0.02% | 29,525,728 |
| 2011-08-03 | 2011-08-01 | 271.134 | 112,909 | -1,965 | 0.02% | 30,613,447 |
| 2011-08-02 | 2011-07-29 | 268.790 | 114,874 | +214 | 0.02% | 30,877,027 |
| 2011-07-29 | 2011-07-27 | 268.087 | 114,660 | -3,009 | 0.02% | 30,738,896 |
| 2011-07-28 | 2011-07-26 | 262.463 | 117,669 | -2,347 | 0.02% | 30,883,776 |
| 2011-07-27 | 2011-07-25 | 263.166 | 120,016 | -427 | 0.02% | 31,584,151 |
| 2011-07-26 | 2011-07-22 | 264.572 | 120,443 | -1,920 | 0.02% | 31,865,873 |
| 2011-07-25 | 2011-07-21 | 256.370 | 122,363 | -427 | 0.02% | 31,370,233 |
| 2011-07-22 | 2011-07-20 | 256.839 | 122,790 | -21 | 0.02% | 31,537,253 |
| 2011-07-18 | 2011-07-14 | 256.839 | 122,811 | -1,707 | 0.02% | 31,542,647 |
| 2011-07-14 | 2011-07-12 | 251.449 | 124,518 | +1,707 | 0.02% | 31,309,935 |
| 2011-07-13 | 2011-07-11 | 256.136 | 122,811 | -1,831 | 0.02% | 31,456,307 |
| 2011-07-12 | 2011-07-08 | 259.651 | 124,642 | -3,841 | 0.02% | 32,363,425 |
| 2011-07-11 | 2011-07-07 | 251.918 | 128,483 | +2,774 | 0.02% | 32,367,149 |
| 2011-07-08 | 2011-07-06 | 256.136 | 125,709 | -427 | 0.02% | 32,198,589 |
| 2011-07-07 | 2011-07-05 | 257.542 | 126,136 | -213 | 0.02% | 32,485,313 |
| 2011-07-06 | 2011-07-04 | 258.479 | 126,349 | -853 | 0.02% | 32,658,605 |
| 2011-07-05 | 2011-06-30 | 253.324 | 127,202 | +213 | 0.02% | 32,223,295 |
| 2011-07-04 | 2011-06-29 | 250.980 | 126,989 | -1,280 | 0.02% | 31,871,748 |
| 2011-06-30 | 2011-06-28 | 246.762 | 128,269 | +213 | 0.02% | 31,651,944 |
| 2011-06-29 | 2011-06-27 | 244.887 | 128,056 | +213 | 0.02% | 31,359,312 |
| 2011-06-28 | 2011-06-24 | 246.059 | 127,843 | +214 | 0.02% | 31,456,946 |
| 2011-06-24 | 2011-06-22 | 244.419 | 127,629 | +2,560 | 0.02% | 31,194,928 |
| 2011-06-23 | 2011-06-21 | 241.841 | 125,069 | +427 | 0.02% | 30,246,817 |
| 2011-06-22 | 2011-06-20 | 239.263 | 124,642 | +853 | 0.02% | 29,822,254 |
| 2011-06-21 | 2011-06-17 | 241.841 | 123,789 | +1,280 | 0.02% | 29,937,261 |
| 2011-06-20 | 2011-06-16 | 245.356 | 122,509 | +854 | 0.02% | 30,058,340 |
| 2011-06-16 | 2011-06-14 | 254.730 | 121,655 | -854 | 0.02% | 30,989,161 |
| 2011-06-15 | 2011-06-13 | 253.558 | 122,509 | +427 | 0.02% | 31,063,155 |
| 2011-06-14 | 2011-06-10 | 252.152 | 122,082 | +2,987 | 0.02% | 30,783,232 |
| 2011-06-13 | 2011-06-09 | 255.199 | 119,095 | +2,182 | 0.02% | 30,392,870 |
| 2011-06-10 | 2011-06-08 | 256.839 | 116,913 | +1,920 | 0.02% | 30,027,811 |
| 2011-06-08 | 2011-06-03 | 262.932 | 114,993 | +853 | 0.02% | 30,235,320 |
| 2011-06-07 | 2011-06-02 | 267.619 | 114,140 | -3,221 | 0.02% | 30,545,995 |
| 2011-06-03 | 2011-06-01 | 269.259 | 117,361 | -620 | 0.02% | 31,600,513 |
| 2011-06-02 | 2011-05-31 | 268.322 | 117,981 | -1,963 | 0.02% | 31,656,862 |
| 2011-06-01 | 2011-05-30 | 266.435 | 119,944 | -4,267 | 0.02% | 31,957,237 |
| 2011-05-31 | 2011-05-27 | 260.983 | 124,211 | +1,203 | 0.02% | 32,416,921 |
| 2011-05-30 | 2011-05-26 | 260.509 | 123,008 | +211 | 0.02% | 32,044,643 |
| 2011-05-25 | 2011-05-23 | 258.849 | 122,797 | -633 | 0.02% | 31,785,920 |
| 2011-05-24 | 2011-05-20 | 261.694 | 123,430 | -843 | 0.02% | 32,300,868 |
| 2011-05-23 | 2011-05-19 | 257.901 | 124,273 | -844 | 0.02% | 32,050,150 |
| 2011-05-20 | 2011-05-18 | 255.531 | 125,117 | +1,055 | 0.02% | 31,971,239 |
| 2011-05-19 | 2011-05-17 | 258.612 | 124,062 | +210 | 0.02% | 32,083,956 |
| 2011-05-18 | 2011-05-16 | 258.612 | 123,852 | -1,898 | 0.02% | 32,029,648 |
| 2011-05-17 | 2011-05-13 | 261.220 | 125,750 | +5,695 | 0.02% | 32,848,382 |
| 2011-05-16 | 2011-05-12 | 256.242 | 120,055 | +2,742 | 0.02% | 30,763,117 |
| 2011-05-13 | 2011-05-11 | 261.931 | 117,313 | +3,379 | 0.02% | 30,727,895 |
| 2011-05-12 | 2011-05-09 | 263.590 | 113,934 | -211 | 0.02% | 30,031,880 |
| 2011-05-11 | 2011-05-06 | 258.138 | 114,145 | +10,547 | 0.02% | 29,465,184 |
| 2011-05-09 | 2011-05-05 | 265.249 | 103,598 | +2,109 | 0.02% | 27,479,311 |
| 2011-05-06 | 2011-05-04 | 267.857 | 101,489 | +949 | 0.02% | 27,184,529 |
| 2011-05-05 | 2011-05-03 | 270.227 | 100,540 | -633 | 0.02% | 27,168,654 |
| 2011-05-04 | 2011-04-29 | 269.279 | 101,173 | -21 | 0.02% | 27,243,779 |
| 2011-05-03 | 2011-04-28 | 271.413 | 101,194 | -4,556 | 0.02% | 27,465,318 |
| 2011-04-29 | 2011-04-27 | 269.990 | 105,750 | -2,531 | 0.02% | 28,551,471 |
| 2011-04-28 | 2011-04-26 | 266.909 | 108,281 | +1,476 | 0.02% | 28,901,144 |
| 2011-04-27 | 2011-04-21 | 269.753 | 106,805 | -633 | 0.02% | 28,810,994 |
| 2011-04-26 | 2011-04-20 | 268.331 | 107,438 | +2,743 | 0.02% | 28,828,944 |
| 2011-04-21 | 2011-04-19 | 264.064 | 104,695 | -4,008 | 0.02% | 27,646,205 |
| 2011-04-20 | 2011-04-18 | 273.546 | 108,703 | -1,498 | 0.02% | 29,735,259 |
| 2011-04-19 | 2011-04-15 | 276.390 | 110,201 | -1,329 | 0.02% | 30,458,497 |
| 2011-04-18 | 2011-04-14 | 275.205 | 111,530 | -211 | 0.02% | 30,693,634 |
| 2011-04-15 | 2011-04-13 | 271.650 | 111,741 | +211 | 0.02% | 30,354,393 |
| 2011-04-14 | 2011-04-12 | 266.198 | 111,530 | -675 | 0.02% | 29,689,019 |
| 2011-04-13 | 2011-04-11 | 267.857 | 112,205 | -1,262 | 0.02% | 30,054,883 |
| 2011-04-12 | 2011-04-08 | 274.020 | 113,467 | +1,054 | 0.02% | 31,092,224 |
| 2011-04-11 | 2011-04-07 | 270.938 | 112,413 | -1,498 | 0.02% | 30,457,002 |
| 2011-04-08 | 2011-04-06 | 267.620 | 113,911 | -3,586 | 0.02% | 30,484,845 |
| 2011-04-07 | 2011-04-04 | 266.198 | 117,497 | -3,480 | 0.02% | 31,277,420 |
| 2011-04-06 | 2011-04-01 | 258.138 | 120,977 | -2,574 | 0.02% | 31,228,784 |
| 2011-04-04 | 2011-03-31 | 254.346 | 123,551 | -865 | 0.02% | 31,424,645 |
| 2011-04-01 | 2011-03-30 | 253.397 | 124,416 | -7,594 | 0.02% | 31,526,686 |
| 2011-03-31 | 2011-03-29 | 246.997 | 132,010 | -1,497 | 0.02% | 32,606,106 |
| 2011-03-30 | 2011-03-28 | 244.153 | 133,507 | -1,477 | 0.02% | 32,596,101 |
| 2011-03-29 | 2011-03-25 | 241.308 | 134,984 | -211 | 0.02% | 32,572,753 |
| 2011-03-28 | 2011-03-24 | 238.701 | 135,195 | -422 | 0.02% | 32,271,153 |
| 2011-03-25 | 2011-03-23 | 242.730 | 135,617 | -2,320 | 0.02% | 32,918,382 |
| 2011-03-24 | 2011-03-22 | 237.516 | 137,937 | -633 | 0.02% | 32,762,187 |
| 2011-03-23 | 2011-03-21 | 236.093 | 138,570 | -3,164 | 0.02% | 32,715,453 |
| 2011-03-22 | 2011-03-18 | 230.167 | 141,734 | +1,603 | 0.02% | 32,622,532 |
| 2011-03-21 | 2011-03-17 | 228.508 | 140,131 | +1,899 | 0.02% | 32,021,055 |
| 2011-03-18 | 2011-03-16 | 234.434 | 138,232 | +12,604 | 0.02% | 32,406,287 |
| 2011-03-17 | 2011-03-15 | 236.093 | 125,628 | +3,375 | 0.02% | 29,659,933 |
| 2011-03-16 | 2011-03-14 | 245.575 | 122,253 | -844 | 0.02% | 30,022,280 |
| 2011-03-15 | 2011-03-11 | 244.390 | 123,097 | +844 | 0.02% | 30,083,650 |
| 2011-03-14 | 2011-03-10 | 246.523 | 122,253 | +1,899 | 0.02% | 30,138,196 |
| 2011-03-11 | 2011-03-09 | 251.027 | 120,354 | -1,262 | 0.02% | 30,212,097 |
| 2011-03-10 | 2011-03-08 | 250.553 | 121,616 | -2,954 | 0.02% | 30,471,237 |
| 2011-03-09 | 2011-03-07 | 243.916 | 124,570 | -210 | 0.02% | 30,384,579 |
| 2011-03-08 | 2011-03-04 | 242.968 | 124,780 | -2,954 | 0.02% | 30,317,489 |
| 2011-03-07 | 2011-03-03 | 234.197 | 127,734 | +1,266 | 0.02% | 29,914,920 |
| 2011-03-04 | 2011-03-02 | 232.775 | 126,468 | +3,586 | 0.02% | 29,438,558 |
| 2011-03-03 | 2011-03-01 | 240.597 | 122,882 | +422 | 0.02% | 29,565,056 |
| 2011-03-02 | 2011-02-28 | 242.019 | 122,460 | -1,899 | 0.02% | 29,637,692 |
| 2011-03-01 | 2011-02-25 | 233.486 | 124,359 | +2,321 | 0.02% | 29,036,070 |
| 2011-02-28 | 2011-02-24 | 233.960 | 122,038 | +1,476 | 0.02% | 28,552,006 |
| 2011-02-25 | 2011-02-23 | 236.804 | 120,562 | +4,430 | 0.02% | 28,549,619 |
| 2011-02-24 | 2011-02-22 | 242.493 | 116,132 | +6,539 | 0.02% | 28,161,250 |
| 2011-02-23 | 2011-02-21 | 248.657 | 109,593 | +5,484 | 0.02% | 27,251,016 |
| 2011-02-22 | 2011-02-18 | 267.672 | 104,109 | -7,805 | 0.02% | 27,867,034 |
| 2011-02-21 | 2011-02-17 | 258.138 | 111,914 | +6,869 | 0.02% | 28,889,278 |
| 2011-02-18 | 2011-02-16 | 257.160 | 105,045 | +4,091 | 0.02% | 27,013,414 |
| 2011-02-17 | 2011-02-15 | 261.560 | 100,954 | +409 | 0.02% | 26,405,577 |
| 2011-02-16 | 2011-02-14 | 259.849 | 100,545 | -1,023 | 0.02% | 26,126,552 |
| 2011-02-15 | 2011-02-11 | 259.605 | 101,568 | +1,227 | 0.02% | 26,367,549 |
| 2011-02-14 | 2011-02-10 | 259.360 | 100,341 | +9,818 | 0.02% | 26,024,486 |
| 2011-02-11 | 2011-02-09 | 266.449 | 90,523 | +4,909 | 0.02% | 24,119,805 |
| 2011-02-10 | 2011-02-08 | 275.983 | 85,614 | +3,273 | 0.02% | 23,628,006 |
| 2011-02-09 | 2011-02-07 | 282.583 | 82,341 | +1,432 | 0.01% | 23,268,175 |
| 2011-02-08 | 2011-02-02 | 291.383 | 80,909 | +614 | 0.01% | 23,575,529 |
| 2011-02-07 | 2011-01-31 | 287.961 | 80,295 | +3,272 | 0.01% | 23,121,827 |
| 2011-02-01 | 2011-01-28 | 296.761 | 77,023 | -204 | 0.01% | 22,857,434 |
| 2011-01-31 | 2011-01-27 | 301.650 | 77,227 | -1,841 | 0.01% | 23,295,534 |
| 2011-01-28 | 2011-01-26 | 300.672 | 79,068 | -1,227 | 0.01% | 23,773,560 |
| 2011-01-27 | 2011-01-25 | 296.272 | 80,295 | -205 | 0.01% | 23,789,180 |
| 2011-01-26 | 2011-01-24 | 297.983 | 80,500 | +2,045 | 0.01% | 23,987,663 |
| 2011-01-25 | 2011-01-21 | 297.250 | 78,455 | +819 | 0.01% | 23,320,752 |
| 2011-01-24 | 2011-01-20 | 299.450 | 77,636 | -614 | 0.01% | 23,248,107 |
| 2011-01-21 | 2011-01-19 | 302.872 | 78,250 | -449 | 0.01% | 23,699,763 |
| 2011-01-20 | 2011-01-18 | 302.383 | 78,699 | +1,227 | 0.01% | 23,797,277 |
| 2011-01-19 | 2011-01-17 | 302.628 | 77,472 | +1,023 | 0.01% | 23,445,190 |
| 2011-01-18 | 2011-01-14 | 297.494 | 76,449 | +1,227 | 0.01% | 22,743,156 |
| 2011-01-17 | 2011-01-13 | 292.606 | 75,222 | +1,432 | 0.01% | 22,010,372 |
| 2011-01-14 | 2011-01-12 | 296.517 | 73,790 | +409 | 0.01% | 21,879,967 |
| 2011-01-13 | 2011-01-11 | 295.783 | 73,381 | +409 | 0.01% | 21,704,878 |
| 2011-01-12 | 2011-01-10 | 296.761 | 72,972 | +614 | 0.01% | 21,655,254 |
| 2011-01-10 | 2011-01-06 | 301.161 | 72,358 | -1,023 | 0.01% | 21,791,424 |
| 2011-01-07 | 2011-01-05 | 299.939 | 73,381 | +2,250 | 0.01% | 22,009,822 |
| 2011-01-06 | 2011-01-04 | 303.361 | 71,131 | -613 | 0.01% | 21,578,390 |
| 2011-01-05 | 2011-01-03 | 302.872 | 71,744 | -983 | 0.01% | 21,729,275 |
| 2011-01-04 | 2010-12-31 | 292.361 | 72,727 | -7,159 | 0.01% | 21,262,543 |
| 2011-01-03 | 2010-12-29 | 285.516 | 79,886 | -2,046 | 0.01% | 22,808,770 |
| 2010-12-30 | 2010-12-28 | 275.005 | 81,932 | +1,227 | 0.01% | 22,531,724 |
| 2010-12-29 | 2010-12-24 | 273.783 | 80,705 | -613 | 0.01% | 22,095,652 |
| 2010-12-28 | 2010-12-22 | 276.472 | 81,318 | -818 | 0.01% | 22,482,140 |
| 2010-12-23 | 2010-12-21 | 275.250 | 82,136 | -614 | 0.01% | 22,607,903 |
| 2010-12-22 | 2010-12-20 | 265.961 | 82,750 | +2,659 | 0.01% | 22,008,237 |
| 2010-12-21 | 2010-12-17 | 262.783 | 80,091 | +3,886 | 0.01% | 21,046,531 |
| 2010-12-20 | 2010-12-16 | 265.227 | 76,205 | +409 | 0.01% | 20,211,640 |
| 2010-12-17 | 2010-12-15 | 271.583 | 75,796 | -1,022 | 0.01% | 20,584,897 |
| 2010-12-16 | 2010-12-14 | 281.361 | 76,818 | +613 | 0.01% | 21,613,578 |
| 2010-12-15 | 2010-12-13 | 281.850 | 76,205 | +409 | 0.01% | 21,478,360 |
| 2010-12-14 | 2010-12-10 | 276.716 | 75,796 | +2,659 | 0.01% | 20,973,990 |
| 2010-12-13 | 2010-12-09 | 281.361 | 73,137 | +205 | 0.01% | 20,577,889 |
| 2010-12-10 | 2010-12-08 | 281.850 | 72,932 | -1,023 | 0.01% | 20,555,866 |
| 2010-12-09 | 2010-12-07 | 283.561 | 73,955 | -3,886 | 0.01% | 20,970,746 |
| 2010-12-08 | 2010-12-06 | 267.916 | 77,841 | +409 | 0.01% | 20,854,862 |
| 2010-12-07 | 2010-12-03 | 268.650 | 77,432 | +1,227 | 0.01% | 20,802,068 |
| 2010-12-06 | 2010-12-02 | 273.783 | 76,205 | +6,955 | 0.01% | 20,863,628 |
| 2010-12-02 | 2010-11-30 | 255.205 | 69,250 | +1,432 | 0.01% | 17,672,933 |
| 2010-12-01 | 2010-11-29 | 257.894 | 67,818 | +409 | 0.01% | 17,489,838 |
| 2010-11-30 | 2010-11-26 | 256.672 | 67,409 | +204 | 0.01% | 17,301,969 |
| 2010-11-29 | 2010-11-25 | 258.627 | 67,205 | +3,682 | 0.01% | 17,381,034 |
| 2010-11-26 | 2010-11-24 | 261.072 | 63,523 | +614 | 0.01% | 16,584,050 |
| 2010-11-25 | 2010-11-23 | 262.049 | 62,909 | +204 | 0.01% | 16,485,264 |
| 2010-11-24 | 2010-11-22 | 265.227 | 62,705 | +2,864 | 0.01% | 16,631,073 |
| 2010-11-23 | 2010-11-19 | 267.672 | 59,841 | +1,636 | 0.01% | 16,017,743 |
| 2010-11-22 | 2010-11-18 | 267.916 | 58,205 | +614 | 0.01% | 15,594,060 |
| 2010-11-19 | 2010-11-17 | 262.538 | 57,591 | -205 | 0.01% | 15,119,842 |
| 2010-11-17 | 2010-11-15 | 273.783 | 57,796 | +1,636 | 0.01% | 15,823,558 |
| 2010-11-16 | 2010-11-12 | 275.005 | 56,160 | +819 | 0.01% | 15,444,291 |
| 2010-11-15 | 2010-11-11 | 275.494 | 55,341 | -205 | 0.01% | 15,246,118 |
| 2010-11-12 | 2010-11-10 | 280.872 | 55,546 | +614 | 0.01% | 15,601,314 |
| 2010-11-11 | 2010-11-09 | 277.205 | 54,932 | -1,023 | 0.01% | 15,227,437 |
| 2010-11-10 | 2010-11-08 | 290.405 | 55,955 | +205 | 0.01% | 16,249,638 |
| 2010-11-09 | 2010-11-05 | 287.472 | 55,750 | -1,023 | 0.01% | 16,026,568 |
| 2010-11-08 | 2010-11-04 | 275.005 | 56,773 | -5,573 | 0.01% | 15,612,869 |
| 2010-11-05 | 2010-11-03 | 264.983 | 62,346 | +204 | 0.01% | 16,520,616 |
| 2010-11-04 | 2010-11-02 | 260.583 | 62,142 | -818 | 0.01% | 16,193,129 |
| 2010-11-03 | 2010-11-01 | 256.183 | 62,960 | -409 | 0.01% | 16,129,257 |
| 2010-11-02 | 2010-10-29 | 248.849 | 63,369 | +614 | 0.01% | 15,769,321 |
| 2010-11-01 | 2010-10-28 | 254.716 | 62,755 | +204 | 0.01% | 15,984,697 |
| 2010-10-29 | 2010-10-27 | 250.560 | 62,551 | +409 | 0.01% | 15,672,796 |
| 2010-10-27 | 2010-10-25 | 258.138 | 62,142 | -204 | 0.01% | 16,041,224 |
| 2010-10-25 | 2010-10-21 | 252.271 | 62,346 | +409 | 0.01% | 15,728,114 |
| 2010-10-22 | 2010-10-20 | 251.538 | 61,937 | -1,841 | 0.01% | 15,579,513 |
| 2010-10-21 | 2010-10-19 | 253.249 | 63,778 | +2,045 | 0.01% | 16,151,728 |
| 2010-10-19 | 2010-10-15 | 259.849 | 61,733 | +614 | 0.01% | 16,041,279 |
| 2010-10-18 | 2010-10-14 | 263.027 | 61,119 | -1,227 | 0.01% | 16,075,958 |
| 2010-10-15 | 2010-10-13 | 261.805 | 62,346 | +381 | 0.01% | 16,322,490 |
| 2010-10-14 | 2010-10-12 | 262.049 | 61,965 | -409 | 0.01% | 16,237,890 |
| 2010-10-13 | 2010-10-11 | 261.316 | 62,374 | +409 | 0.01% | 16,299,326 |
| 2010-10-12 | 2010-10-08 | 261.072 | 61,965 | -205 | 0.01% | 16,177,301 |
| 2010-10-11 | 2010-10-07 | 260.094 | 62,170 | +2,455 | 0.01% | 16,170,031 |
| 2010-10-08 | 2010-10-06 | 252.760 | 59,715 | -818 | 0.01% | 15,093,582 |
| 2010-10-07 | 2010-10-05 | 248.360 | 60,533 | -117 | 0.01% | 15,033,990 |
| 2010-10-06 | 2010-10-04 | 251.049 | 60,650 | -204 | 0.01% | 15,226,132 |
| 2010-10-05 | 2010-09-30 | 243.960 | 60,854 | +613 | 0.01% | 14,845,951 |
| 2010-09-30 | 2010-09-28 | 240.538 | 60,241 | -204 | 0.01% | 14,490,241 |
| 2010-09-29 | 2010-09-27 | 246.405 | 60,445 | -1,023 | 0.01% | 14,893,928 |
| 2010-09-28 | 2010-09-24 | 249.338 | 61,468 | -2,864 | 0.01% | 15,326,310 |
| 2010-09-27 | 2010-09-22 | 248.116 | 64,332 | -350 | 0.01% | 15,961,785 |
| 2010-09-24 | 2010-09-21 | 242.982 | 64,682 | -2,659 | 0.01% | 15,716,585 |
| 2010-09-22 | 2010-09-20 | 236.871 | 67,341 | +409 | 0.01% | 15,951,139 |
| 2010-09-21 | 2010-09-17 | 236.138 | 66,932 | +1,432 | 0.01% | 15,805,174 |
| 2010-09-17 | 2010-09-15 | 233.511 | 65,500 | -1,227 | 0.01% | 15,294,984 |
| 2010-09-16 | 2010-09-14 | 229.077 | 66,727 | +101 | 0.01% | 15,285,651 |
| 2010-09-15 | 2010-09-13 | 230.555 | 66,626 | -2,030 | 0.01% | 15,360,982 |
| 2010-09-14 | 2010-09-10 | 222.427 | 68,656 | -406 | 0.01% | 15,270,935 |
| 2010-09-13 | 2010-09-09 | 222.919 | 69,062 | -203 | 0.01% | 15,395,263 |
| 2010-09-10 | 2010-09-08 | 218.732 | 69,265 | -406 | 0.01% | 15,150,473 |
| 2010-09-09 | 2010-09-07 | 220.210 | 69,671 | -3,857 | 0.01% | 15,342,246 |
| 2010-09-08 | 2010-09-06 | 218.978 | 73,528 | -1,015 | 0.01% | 16,101,039 |
| 2010-09-07 | 2010-09-03 | 212.574 | 74,543 | -1,218 | 0.01% | 15,845,905 |
| 2010-09-06 | 2010-09-02 | 208.387 | 75,761 | -1,015 | 0.01% | 15,787,575 |
| 2010-09-03 | 2010-09-01 | 208.140 | 76,776 | +203 | 0.01% | 15,980,176 |
| 2010-09-02 | 2010-08-31 | 206.170 | 76,573 | +203 | 0.01% | 15,787,032 |
| 2010-09-01 | 2010-08-30 | 206.416 | 76,370 | +609 | 0.01% | 15,763,991 |
| 2010-08-31 | 2010-08-27 | 205.677 | 75,761 | -1,218 | 0.01% | 15,582,300 |
| 2010-08-30 | 2010-08-26 | 204.938 | 76,979 | +203 | 0.01% | 15,775,930 |
| 2010-08-27 | 2010-08-25 | 203.214 | 76,776 | +406 | 0.01% | 15,601,947 |
| 2010-08-26 | 2010-08-24 | 205.923 | 76,370 | -2,842 | 0.01% | 15,726,368 |
| 2010-08-25 | 2010-08-23 | 203.707 | 79,212 | -203 | 0.01% | 16,135,999 |
| 2010-08-24 | 2010-08-20 | 205.184 | 79,415 | +3,248 | 0.01% | 16,294,721 |
| 2010-08-23 | 2010-08-19 | 207.155 | 76,167 | +1,015 | 0.01% | 15,778,373 |
| 2010-08-20 | 2010-08-18 | 205.184 | 75,152 | +2,436 | 0.01% | 15,420,019 |
| 2010-08-19 | 2010-08-17 | 206.170 | 72,716 | +203 | 0.01% | 14,991,836 |
| 2010-08-18 | 2010-08-16 | 207.155 | 72,513 | -812 | 0.01% | 15,021,429 |
| 2010-08-17 | 2010-08-13 | 209.864 | 73,325 | +1,624 | 0.01% | 15,388,314 |
| 2010-08-16 | 2010-08-12 | 211.342 | 71,701 | +203 | 0.01% | 15,153,463 |
| 2010-08-13 | 2010-08-11 | 215.776 | 71,498 | -2,639 | 0.01% | 15,427,565 |
| 2010-08-12 | 2010-08-10 | 213.313 | 74,137 | +203 | 0.01% | 15,814,384 |
| 2010-08-11 | 2010-08-09 | 214.052 | 73,934 | -609 | 0.01% | 15,825,716 |
| 2010-08-09 | 2010-08-05 | 211.835 | 74,543 | -609 | 0.01% | 15,790,820 |
| 2010-08-06 | 2010-08-04 | 212.081 | 75,152 | -609 | 0.01% | 15,938,339 |
| 2010-08-05 | 2010-08-03 | 211.342 | 75,761 | +2,639 | 0.01% | 16,011,513 |
| 2010-08-04 | 2010-08-02 | 213.313 | 73,122 | +1,015 | 0.01% | 15,597,871 |
| 2010-08-03 | 2010-07-30 | 209.372 | 72,107 | -609 | 0.01% | 15,097,176 |
| 2010-08-02 | 2010-07-29 | 209.618 | 72,716 | +203 | 0.01% | 15,242,595 |
| 2010-07-30 | 2010-07-28 | 208.633 | 72,513 | +1,015 | 0.01% | 15,128,597 |
| 2010-07-29 | 2010-07-27 | 211.096 | 71,498 | -609 | 0.01% | 15,092,949 |
| 2010-07-28 | 2010-07-26 | 214.052 | 72,107 | -406 | 0.01% | 15,434,643 |
| 2010-07-27 | 2010-07-23 | 212.574 | 72,513 | -2,436 | 0.01% | 15,414,379 |
| 2010-07-26 | 2010-07-22 | 205.184 | 74,949 | -4,060 | 0.01% | 15,378,367 |
| 2010-07-23 | 2010-07-21 | 200.504 | 79,009 | +2,639 | 0.01% | 15,841,648 |
| 2010-07-22 | 2010-07-20 | 199.519 | 76,370 | +203 | 0.01% | 15,237,271 |
| 2010-07-16 | 2010-07-14 | 200.012 | 76,167 | -1,218 | 0.01% | 15,234,291 |
| 2010-07-15 | 2010-07-13 | 198.287 | 77,385 | -203 | 0.01% | 15,344,475 |
| 2010-07-14 | 2010-07-12 | 201.243 | 77,588 | -203 | 0.01% | 15,614,065 |
| 2010-07-13 | 2010-07-09 | 199.519 | 77,791 | -1,218 | 0.01% | 15,520,787 |
| 2010-07-12 | 2010-07-08 | 197.056 | 79,009 | -3,095 | 0.01% | 15,569,187 |
| 2010-07-09 | 2010-07-07 | 193.115 | 82,104 | +1,218 | 0.01% | 15,855,493 |
| 2010-07-08 | 2010-07-06 | 193.854 | 80,886 | +609 | 0.01% | 15,680,051 |
| 2010-07-07 | 2010-07-05 | 192.376 | 80,277 | -406 | 0.01% | 15,443,351 |
| 2010-07-06 | 2010-07-02 | 190.898 | 80,683 | -406 | 0.01% | 15,402,213 |
| 2010-07-05 | 2010-06-30 | 187.942 | 81,089 | +1,421 | 0.01% | 15,240,031 |
| 2010-07-02 | 2010-06-29 | 190.652 | 79,668 | +1,218 | 0.01% | 15,188,828 |
| 2010-06-30 | 2010-06-28 | 199.026 | 78,450 | -812 | 0.01% | 15,613,623 |
| 2010-06-28 | 2010-06-24 | 198.041 | 79,262 | -203 | 0.01% | 15,697,137 |
| 2010-06-25 | 2010-06-23 | 199.519 | 79,465 | -2,030 | 0.01% | 15,854,782 |
| 2010-06-24 | 2010-06-22 | 199.765 | 81,495 | -203 | 0.01% | 16,279,880 |
| 2010-06-23 | 2010-06-21 | 203.214 | 81,698 | -406 | 0.01% | 16,602,166 |
| 2010-06-22 | 2010-06-18 | 195.578 | 82,104 | -609 | 0.01% | 16,057,732 |
| 2010-06-21 | 2010-06-17 | 194.100 | 82,713 | -1,624 | 0.01% | 16,054,596 |
| 2010-06-18 | 2010-06-15 | 191.637 | 84,337 | -203 | 0.02% | 16,162,075 |
| 2010-06-17 | 2010-06-14 | 192.868 | 84,540 | -2,233 | 0.02% | 16,305,097 |
| 2010-06-15 | 2010-06-11 | 189.174 | 86,773 | -7,105 | 0.02% | 16,415,163 |
| 2010-06-14 | 2010-06-10 | 185.971 | 93,878 | -203 | 0.02% | 17,458,630 |
| 2010-06-11 | 2010-06-09 | 186.218 | 94,081 | -2,232 | 0.02% | 17,519,556 |
| 2010-06-10 | 2010-06-08 | 185.971 | 96,313 | +203 | 0.02% | 17,911,470 |
| 2010-06-09 | 2010-06-07 | 184.986 | 96,110 | +1,218 | 0.02% | 17,779,023 |
| 2010-06-08 | 2010-06-04 | 186.957 | 94,892 | +811 | 0.02% | 17,740,700 |
| 2010-06-07 | 2010-06-03 | 187.696 | 94,081 | -2,638 | 0.02% | 17,658,600 |
| 2010-06-04 | 2010-06-02 | 184.986 | 96,719 | +812 | 0.02% | 17,891,680 |
| 2010-06-03 | 2010-06-01 | 191.887 | 95,907 | +2,638 | 0.02% | 18,403,351 |
| 2010-06-02 | 2010-05-31 | 194.393 | 93,269 | +5,750 | 0.02% | 18,130,796 |
| 2010-06-01 | 2010-05-28 | 193.140 | 87,519 | -6,586 | 0.02% | 16,903,419 |
| 2010-05-31 | 2010-05-27 | 186.126 | 94,105 | -399 | 0.02% | 17,515,371 |
| 2010-05-28 | 2010-05-26 | 178.360 | 94,504 | -200 | 0.02% | 16,855,748 |
| 2010-05-27 | 2010-05-25 | 176.857 | 94,704 | -200 | 0.02% | 16,749,076 |
| 2010-05-26 | 2010-05-24 | 183.871 | 94,904 | -1,596 | 0.02% | 17,450,120 |
| 2010-05-25 | 2010-05-20 | 181.116 | 96,500 | +1,796 | 0.02% | 17,477,666 |
| 2010-05-24 | 2010-05-19 | 184.873 | 94,704 | +4,591 | 0.02% | 17,508,241 |
| 2010-05-20 | 2010-05-18 | 190.134 | 90,113 | +1,197 | 0.02% | 17,133,538 |
| 2010-05-19 | 2010-05-17 | 192.639 | 88,916 | +2,994 | 0.02% | 17,128,688 |
| 2010-05-18 | 2010-05-14 | 198.150 | 85,922 | +5,190 | 0.02% | 17,025,454 |
| 2010-05-17 | 2010-05-13 | 199.904 | 80,732 | -3,593 | 0.01% | 16,138,622 |
| 2010-05-14 | 2010-05-12 | 193.892 | 84,325 | +998 | 0.02% | 16,349,902 |
| 2010-05-13 | 2010-05-11 | 195.645 | 83,327 | +2,595 | 0.02% | 16,302,515 |
| 2010-05-12 | 2010-05-10 | 200.405 | 80,732 | +7,185 | 0.01% | 16,179,069 |
| 2010-05-11 | 2010-05-07 | 201.908 | 73,547 | +399 | 0.01% | 14,849,705 |
| 2010-05-10 | 2010-05-06 | 206.918 | 73,148 | +200 | 0.01% | 15,135,624 |
| 2010-05-06 | 2010-05-04 | 211.677 | 72,948 | -2,994 | 0.01% | 15,441,445 |
| 2010-05-05 | 2010-05-03 | 208.922 | 75,942 | +2,994 | 0.01% | 15,865,944 |
| 2010-05-04 | 2010-04-30 | 213.681 | 72,948 | +1,397 | 0.01% | 15,587,636 |
| 2010-05-03 | 2010-04-29 | 213.681 | 71,551 | +399 | 0.01% | 15,289,123 |
| 2010-04-30 | 2010-04-28 | 214.182 | 71,152 | +1,198 | 0.01% | 15,239,512 |
| 2010-04-29 | 2010-04-27 | 215.185 | 69,954 | +200 | 0.01% | 15,053,017 |
| 2010-04-28 | 2010-04-26 | 220.195 | 69,754 | -200 | 0.01% | 15,359,456 |
| 2010-04-27 | 2010-04-23 | 215.686 | 69,954 | +599 | 0.01% | 15,088,065 |
| 2010-04-26 | 2010-04-22 | 213.180 | 69,355 | +1,996 | 0.01% | 14,785,131 |
| 2010-04-23 | 2010-04-21 | 217.940 | 67,359 | +399 | 0.01% | 14,680,225 |
| 2010-04-22 | 2010-04-20 | 214.433 | 66,960 | +2,595 | 0.01% | 14,358,433 |
| 2010-04-21 | 2010-04-19 | 217.189 | 64,365 | +1,397 | 0.01% | 13,979,341 |
| 2010-04-20 | 2010-04-16 | 226.457 | 62,968 | +1,197 | 0.01% | 14,259,561 |
| 2010-04-19 | 2010-04-15 | 233.471 | 61,771 | -199 | 0.01% | 14,421,764 |
| 2010-04-16 | 2010-04-14 | 232.970 | 61,970 | +199 | 0.01% | 14,437,177 |
| 2010-04-15 | 2010-04-13 | 235.726 | 61,771 | -598 | 0.01% | 14,561,030 |
| 2010-04-14 | 2010-04-12 | 232.219 | 62,369 | -599 | 0.01% | 14,483,261 |
| 2010-04-13 | 2010-04-09 | 231.718 | 62,968 | -2,595 | 0.01% | 14,590,812 |
| 2010-04-12 | 2010-04-08 | 227.960 | 65,563 | +1,996 | 0.01% | 14,945,761 |
| 2010-04-08 | 2010-04-01 | 224.453 | 63,567 | -1,400 | 0.01% | 14,267,818 |
| 2010-04-07 | 2010-03-31 | 219.193 | 64,967 | +2,196 | 0.01% | 14,240,286 |
| 2010-04-01 | 2010-03-30 | 228.211 | 62,771 | -2,994 | 0.01% | 14,325,021 |
| 2010-03-31 | 2010-03-29 | 223.451 | 65,765 | +598 | 0.01% | 14,695,268 |
| 2010-03-30 | 2010-03-26 | 225.455 | 65,167 | +599 | 0.01% | 14,692,242 |
| 2010-03-26 | 2010-03-24 | 220.195 | 64,568 | +200 | 0.01% | 14,217,526 |
| 2010-03-23 | 2010-03-19 | 218.942 | 64,368 | -1,198 | 0.01% | 14,092,865 |
| 2010-03-22 | 2010-03-18 | 216.688 | 65,566 | -998 | 0.01% | 14,207,335 |
| 2010-03-19 | 2010-03-17 | 214.683 | 66,564 | -998 | 0.01% | 14,290,192 |
| 2010-03-18 | 2010-03-16 | 210.926 | 67,562 | -399 | 0.01% | 14,250,576 |
| 2010-03-17 | 2010-03-15 | 209.924 | 67,961 | +399 | 0.01% | 14,266,637 |
| 2010-03-16 | 2010-03-12 | 212.930 | 67,562 | -2,195 | 0.01% | 14,385,974 |
| 2010-03-15 | 2010-03-11 | 210.174 | 69,757 | -1,397 | 0.01% | 14,661,135 |
| 2010-03-12 | 2010-03-10 | 210.926 | 71,154 | -6,787 | 0.01% | 15,008,222 |
| 2010-03-11 | 2010-03-09 | 204.413 | 77,941 | +2,795 | 0.01% | 15,932,135 |
| 2010-03-10 | 2010-03-08 | 206.918 | 75,146 | +598 | 0.01% | 15,549,046 |
| 2010-03-09 | 2010-03-05 | 204.914 | 74,548 | +200 | 0.01% | 15,275,912 |
| 2010-03-08 | 2010-03-04 | 204.162 | 74,348 | -1,397 | 0.01% | 15,179,055 |
| 2010-03-05 | 2010-03-03 | 203.661 | 75,745 | +1,197 | 0.01% | 15,426,321 |
| 2010-03-04 | 2010-03-02 | 208.421 | 74,548 | -1,596 | 0.01% | 15,537,358 |
| 2010-03-03 | 2010-03-01 | 208.421 | 76,144 | -6,061 | 0.01% | 15,869,997 |
| 2010-03-02 | 2010-02-26 | 200.405 | 82,205 | -2,395 | 0.01% | 16,474,265 |
| 2010-03-01 | 2010-02-25 | 196.146 | 84,600 | +2,395 | 0.02% | 16,593,957 |
| 2010-02-26 | 2010-02-24 | 198.150 | 82,205 | +599 | 0.01% | 16,288,930 |
| 2010-02-25 | 2010-02-23 | 201.407 | 81,606 | -1,397 | 0.01% | 16,435,994 |
| 2010-02-24 | 2010-02-22 | 196.146 | 83,003 | +2,395 | 0.02% | 16,280,712 |
| 2010-02-23 | 2010-02-19 | 197.900 | 80,608 | +798 | 0.01% | 15,952,291 |
| 2010-02-22 | 2010-02-18 | 205.415 | 79,810 | -1,597 | 0.01% | 16,394,154 |
| 2010-02-19 | 2010-02-17 | 204.914 | 81,407 | -2,195 | 0.01% | 16,681,415 |
| 2010-02-18 | 2010-02-12 | 200.655 | 83,602 | -2,994 | 0.02% | 16,775,173 |
| 2010-02-17 | 2010-02-11 | 194.894 | 86,596 | -799 | 0.02% | 16,877,001 |
| 2010-02-12 | 2010-02-10 | 190.885 | 87,395 | +599 | 0.02% | 16,682,433 |
| 2010-02-11 | 2010-02-09 | 191.136 | 86,796 | -1,184 | 0.02% | 16,589,836 |
| 2010-02-10 | 2010-02-08 | 187.128 | 87,980 | -200 | 0.02% | 16,463,509 |
| 2010-02-08 | 2010-02-04 | 194.142 | 88,180 | +200 | 0.02% | 17,119,443 |
| 2010-02-05 | 2010-02-03 | 199.403 | 87,980 | -1,198 | 0.02% | 17,543,444 |
| 2010-02-04 | 2010-02-02 | 195.896 | 89,178 | -1,996 | 0.02% | 17,469,574 |
| 2010-02-03 | 2010-02-01 | 196.647 | 91,174 | +998 | 0.02% | 17,929,101 |
| 2010-02-02 | 2010-01-29 | 193.391 | 90,176 | +4,192 | 0.02% | 17,439,182 |
| 2010-02-01 | 2010-01-28 | 200.655 | 85,984 | -5,988 | 0.02% | 17,253,134 |
| 2010-01-29 | 2010-01-27 | 191.887 | 91,972 | +598 | 0.02% | 17,648,274 |
| 2010-01-28 | 2010-01-26 | 191.386 | 91,374 | +5,190 | 0.02% | 17,487,746 |
| 2010-01-27 | 2010-01-25 | 197.399 | 86,184 | +2,794 | 0.02% | 17,012,600 |
| 2010-01-26 | 2010-01-22 | 197.148 | 83,390 | +799 | 0.02% | 16,440,179 |
| 2010-01-25 | 2010-01-21 | 194.643 | 82,591 | +5,389 | 0.02% | 16,075,762 |
| 2010-01-22 | 2010-01-20 | 201.407 | 77,202 | +6,387 | 0.01% | 15,548,999 |
| 2010-01-21 | 2010-01-19 | 204.663 | 70,815 | +6,587 | 0.01% | 14,493,229 |
| 2010-01-20 | 2010-01-18 | 206.918 | 64,228 | +4,590 | 0.01% | 13,289,917 |
| 2010-01-19 | 2010-01-15 | 209.423 | 59,638 | +1,597 | 0.01% | 12,489,561 |
| 2010-01-18 | 2010-01-14 | 214.433 | 58,041 | +399 | 0.01% | 12,445,905 |
| 2010-01-15 | 2010-01-13 | 215.435 | 57,642 | +2,196 | 0.01% | 12,418,105 |
| 2010-01-13 | 2010-01-11 | 227.459 | 55,446 | +11 | 0.01% | 12,611,708 |
| 2010-01-12 | 2010-01-08 | 227.960 | 55,435 | +598 | 0.01% | 12,636,979 |
| 2010-01-08 | 2010-01-06 | 234.223 | 54,837 | +200 | 0.01% | 12,844,084 |
| 2010-01-07 | 2010-01-05 | 232.219 | 54,637 | -1,946 | 0.01% | 12,687,744 |
| 2010-01-06 | 2010-01-04 | 224.453 | 56,583 | -399 | 0.01% | 12,700,237 |
| 2010-01-05 | 2009-12-31 | 224.203 | 56,982 | -1,397 | 0.01% | 12,775,519 |
| 2010-01-04 | 2009-12-29 | 217.690 | 58,379 | -1,198 | 0.01% | 12,708,499 |
| 2009-12-30 | 2009-12-28 | 216.938 | 59,577 | -200 | 0.01% | 12,924,518 |
| 2009-12-29 | 2009-12-24 | 216.187 | 59,777 | -7,584 | 0.01% | 12,922,982 |
| 2009-12-28 | 2009-12-22 | 206.918 | 67,361 | +1,796 | 0.01% | 13,938,191 |
| 2009-12-23 | 2009-12-21 | 204.663 | 65,565 | +798 | 0.01% | 13,418,747 |
| 2009-12-22 | 2009-12-18 | 220.946 | 64,767 | -4,391 | 0.01% | 14,310,019 |
| 2009-12-21 | 2009-12-17 | 207.168 | 69,158 | -4,590 | 0.01% | 14,327,347 |
| 2009-12-18 | 2009-12-16 | 204.663 | 73,748 | -3,194 | 0.01% | 15,093,506 |
| 2009-12-17 | 2009-12-15 | 203.160 | 76,942 | -399 | 0.01% | 15,631,554 |
| 2009-12-16 | 2009-12-14 | 199.904 | 77,341 | +5,189 | 0.01% | 15,460,748 |
| 2009-12-15 | 2009-12-11 | 203.912 | 72,152 | -598 | 0.01% | 14,712,640 |
| 2009-12-14 | 2009-12-10 | 202.910 | 72,750 | +998 | 0.01% | 14,761,682 |
| 2009-12-11 | 2009-12-09 | 203.661 | 71,752 | +5,001 | 0.01% | 14,613,101 |
| 2009-12-10 | 2009-12-08 | 207.419 | 66,751 | +200 | 0.01% | 13,845,414 |
| 2009-12-09 | 2009-12-07 | 210.675 | 66,551 | +599 | 0.01% | 14,020,659 |
| 2009-12-08 | 2009-12-04 | 212.930 | 65,952 | +1,197 | 0.01% | 14,043,156 |
| 2009-12-07 | 2009-12-03 | 216.938 | 64,755 | -2,395 | 0.01% | 14,047,823 |
| 2009-12-04 | 2009-12-02 | 214.934 | 67,150 | +1,996 | 0.01% | 14,432,818 |
| 2009-12-03 | 2009-12-01 | 212.930 | 65,154 | -199 | 0.01% | 13,873,238 |
| 2009-12-02 | 2009-11-30 | 209.423 | 65,353 | -1,797 | 0.01% | 13,686,413 |
| 2009-12-01 | 2009-11-27 | 200.906 | 67,150 | +1,545 | 0.01% | 13,490,816 |
| 2009-11-30 | 2009-11-26 | 211.928 | 65,605 | -1,796 | 0.01% | 13,903,532 |
| 2009-11-27 | 2009-11-25 | 213.431 | 67,401 | -3,194 | 0.01% | 14,385,461 |
| 2009-11-26 | 2009-11-24 | 205.415 | 70,595 | -2,595 | 0.01% | 14,501,256 |
| 2009-11-25 | 2009-11-23 | 205.415 | 73,190 | -399 | 0.01% | 15,034,308 |
| 2009-11-24 | 2009-11-20 | 202.659 | 73,589 | +4,391 | 0.01% | 14,913,489 |
| 2009-11-23 | 2009-11-19 | 207.920 | 69,198 | -299 | 0.01% | 14,387,637 |
| 2009-11-20 | 2009-11-18 | 210.926 | 69,497 | -2,595 | 0.01% | 14,658,718 |
| 2009-11-19 | 2009-11-17 | 206.667 | 72,092 | +8,782 | 0.01% | 14,899,060 |
| 2009-11-18 | 2009-11-16 | 209.423 | 63,310 | +599 | 0.01% | 13,258,562 |
| 2009-11-17 | 2009-11-13 | 207.419 | 62,711 | +5,988 | 0.01% | 13,007,442 |
| 2009-11-16 | 2009-11-12 | 210.425 | 56,723 | +3,992 | 0.01% | 11,935,931 |
| 2009-11-13 | 2009-11-11 | 218.441 | 52,731 | +599 | 0.01% | 11,518,617 |
| 2009-11-12 | 2009-11-10 | 226.457 | 52,132 | +585 | 0.01% | 11,805,670 |
| 2009-11-11 | 2009-11-09 | 218.441 | 51,547 | -1,048 | 0.01% | 11,259,983 |
| 2009-11-10 | 2009-11-06 | 210.675 | 52,595 | -1,198 | 0.01% | 11,080,473 |
| 2009-11-09 | 2009-11-05 | 208.421 | 53,793 | +1,198 | 0.01% | 11,211,583 |
| 2009-11-06 | 2009-11-04 | 211.427 | 52,595 | +199 | 0.01% | 11,119,999 |
| 2009-11-05 | 2009-11-03 | 209.172 | 52,396 | +599 | 0.01% | 10,959,795 |
| 2009-11-04 | 2009-11-02 | 212.930 | 51,797 | +200 | 0.01% | 11,029,133 |
| 2009-11-02 | 2009-10-29 | 207.920 | 51,597 | -1,996 | 0.01% | 10,728,040 |
| 2009-10-30 | 2009-10-28 | 215.686 | 53,593 | -399 | 0.01% | 11,559,234 |
| 2009-10-29 | 2009-10-27 | 213.431 | 53,992 | -7,984 | 0.01% | 11,523,565 |
| 2009-10-28 | 2009-10-23 | 212.679 | 61,976 | -2,504 | 0.01% | 13,181,022 |
| 2009-10-27 | 2009-10-22 | 206.918 | 64,480 | +3,194 | 0.01% | 13,342,061 |
| 2009-10-23 | 2009-10-21 | 201.657 | 61,286 | -799 | 0.01% | 12,358,763 |
| 2009-10-22 | 2009-10-20 | 198.651 | 62,085 | -798 | 0.01% | 12,333,255 |
| 2009-10-21 | 2009-10-19 | 199.653 | 62,883 | +200 | 0.01% | 12,554,789 |
| 2009-10-20 | 2009-10-16 | 197.399 | 62,683 | +5,389 | 0.01% | 12,373,536 |
| 2009-10-19 | 2009-10-15 | 200.906 | 57,294 | -3,793 | 0.01% | 11,510,690 |
| 2009-10-16 | 2009-10-14 | 202.910 | 61,087 | +599 | 0.01% | 12,395,146 |
| 2009-10-15 | 2009-10-13 | 202.158 | 60,488 | -399 | 0.01% | 12,228,145 |
| 2009-10-14 | 2009-10-12 | 199.904 | 60,887 | -399 | 0.01% | 12,171,534 |
| 2009-10-13 | 2009-10-09 | 202.158 | 61,286 | +810 | 0.01% | 12,389,468 |
| 2009-10-12 | 2009-10-08 | 202.409 | 60,476 | +3,792 | 0.01% | 12,240,869 |
| 2009-10-09 | 2009-10-07 | 202.158 | 56,684 | -399 | 0.01% | 11,459,136 |
| 2009-10-06 | 2009-10-02 | 196.898 | 57,083 | +399 | 0.01% | 11,239,505 |
| 2009-09-29 | 2009-09-25 | 201.908 | 56,684 | -1,796 | 0.01% | 11,444,936 |
| 2009-09-28 | 2009-09-24 | 199.904 | 58,480 | -1,996 | 0.01% | 11,690,366 |
| 2009-09-25 | 2009-09-23 | 201.908 | 60,476 | +399 | 0.01% | 12,210,570 |
| 2009-09-24 | 2009-09-22 | 206.166 | 60,077 | -1,050 | 0.01% | 12,385,853 |
| 2009-09-23 | 2009-09-21 | 198.150 | 61,127 | -998 | 0.01% | 12,112,322 |
| 2009-09-21 | 2009-09-17 | 200.154 | 62,125 | -798 | 0.01% | 12,434,577 |
| 2009-09-18 | 2009-09-16 | 201.974 | 62,923 | -3,594 | 0.01% | 12,708,823 |
| 2009-09-17 | 2009-09-15 | 195.149 | 66,517 | -1,378 | 0.01% | 12,980,729 |
| 2009-09-16 | 2009-09-14 | 194.391 | 67,895 | -989 | 0.01% | 13,198,156 |
| 2009-09-15 | 2009-09-11 | 195.149 | 68,884 | +4,945 | 0.01% | 13,442,646 |
| 2009-09-14 | 2009-09-10 | 194.643 | 63,939 | -2,176 | 0.01% | 12,445,309 |
| 2009-09-11 | 2009-09-09 | 187.060 | 66,115 | -778 | 0.01% | 12,367,469 |
| 2009-09-10 | 2009-09-08 | 186.807 | 66,893 | -989 | 0.01% | 12,496,092 |
| 2009-09-09 | 2009-09-07 | 180.993 | 67,882 | -3,363 | 0.01% | 12,286,177 |
| 2009-09-08 | 2009-09-04 | 178.971 | 71,245 | -198 | 0.01% | 12,750,780 |
| 2009-09-07 | 2009-09-03 | 174.421 | 71,443 | -593 | 0.01% | 12,461,143 |
| 2009-09-04 | 2009-09-02 | 169.618 | 72,036 | +593 | 0.01% | 12,218,594 |
| 2009-09-03 | 2009-09-01 | 175.937 | 71,443 | +1,978 | 0.01% | 12,569,501 |
| 2009-09-02 | 2009-08-31 | 175.685 | 69,465 | -198 | 0.01% | 12,203,937 |
| 2009-09-01 | 2009-08-28 | 178.465 | 69,663 | +1,583 | 0.01% | 12,432,429 |
| 2009-08-31 | 2009-08-27 | 181.499 | 68,080 | -7,319 | 0.01% | 12,356,433 |
| 2009-08-28 | 2009-08-26 | 170.376 | 75,399 | +989 | 0.01% | 12,846,198 |
| 2009-08-27 | 2009-08-25 | 174.168 | 74,410 | +396 | 0.01% | 12,959,840 |
| 2009-08-26 | 2009-08-24 | 176.443 | 74,014 | -2,374 | 0.01% | 13,059,255 |
| 2009-08-25 | 2009-08-21 | 167.596 | 76,388 | +396 | 0.01% | 12,802,294 |
| 2009-08-24 | 2009-08-20 | 169.871 | 75,992 | -1,187 | 0.01% | 12,908,812 |
| 2009-08-21 | 2009-08-19 | 162.793 | 77,179 | -1,384 | 0.01% | 12,564,180 |
| 2009-08-20 | 2009-08-18 | 165.321 | 78,563 | +593 | 0.01% | 12,988,079 |
| 2009-08-19 | 2009-08-17 | 168.101 | 77,970 | +5,143 | 0.01% | 13,106,849 |
| 2009-08-18 | 2009-08-14 | 177.960 | 72,827 | -3,956 | 0.01% | 12,960,274 |
| 2009-08-17 | 2009-08-13 | 174.674 | 76,783 | -791 | 0.01% | 13,411,960 |
| 2009-08-14 | 2009-08-12 | 172.399 | 77,574 | +3,758 | 0.01% | 13,373,642 |
| 2009-08-13 | 2009-08-11 | 176.696 | 73,816 | -2,360 | 0.01% | 13,042,979 |
| 2009-08-12 | 2009-08-10 | 175.937 | 76,176 | +791 | 0.01% | 13,402,213 |
| 2009-08-11 | 2009-08-07 | 172.651 | 75,385 | +5,539 | 0.01% | 13,015,317 |
| 2009-08-10 | 2009-08-06 | 181.499 | 69,846 | +2,373 | 0.01% | 12,676,959 |
| 2009-08-07 | 2009-08-05 | 186.302 | 67,473 | +10,681 | 0.01% | 12,570,328 |
| 2009-08-06 | 2009-08-04 | 194.896 | 56,792 | -1,014 | 0.01% | 11,068,548 |
| 2009-08-05 | 2009-08-03 | 190.346 | 57,806 | -6,131 | 0.01% | 11,003,149 |
| 2009-08-04 | 2009-07-31 | 184.279 | 63,937 | -989 | 0.01% | 11,782,268 |
| 2009-08-03 | 2009-07-30 | 181.752 | 64,926 | -3,561 | 0.01% | 11,800,398 |
| 2009-07-31 | 2009-07-29 | 179.982 | 68,487 | +5,539 | 0.01% | 12,326,428 |
| 2009-07-30 | 2009-07-28 | 185.038 | 62,948 | -5,934 | 0.01% | 11,647,753 |
| 2009-07-29 | 2009-07-27 | 175.937 | 68,882 | +3,165 | 0.01% | 12,118,925 |
| 2009-07-28 | 2009-07-24 | 174.926 | 65,717 | +1,186 | 0.01% | 11,495,634 |
| 2009-07-27 | 2009-07-23 | 180.235 | 64,531 | -1,582 | 0.01% | 11,630,732 |
| 2009-07-24 | 2009-07-22 | 169.871 | 66,113 | +2,769 | 0.01% | 11,230,659 |
| 2009-07-23 | 2009-07-21 | 180.488 | 63,344 | -593 | 0.01% | 11,432,805 |
| 2009-07-22 | 2009-07-20 | 175.432 | 63,937 | -989 | 0.01% | 11,216,590 |
| 2009-07-21 | 2009-07-17 | 163.298 | 64,926 | -3,561 | 0.01% | 10,602,305 |
| 2009-07-20 | 2009-07-16 | 157.737 | 68,487 | -989 | 0.01% | 10,802,937 |
| 2009-07-17 | 2009-07-15 | 158.495 | 69,476 | -2,769 | 0.01% | 11,011,626 |
| 2009-07-16 | 2009-07-14 | 151.670 | 72,245 | -1,187 | 0.01% | 10,957,416 |
| 2009-07-15 | 2009-07-13 | 144.087 | 73,432 | +396 | 0.01% | 10,580,576 |
| 2009-07-14 | 2009-07-10 | 147.120 | 73,036 | +2,967 | 0.01% | 10,745,066 |
| 2009-07-13 | 2009-07-09 | 150.912 | 70,069 | -182 | 0.01% | 10,574,245 |
| 2009-07-10 | 2009-07-08 | 151.923 | 70,251 | +396 | 0.01% | 10,672,744 |
| 2009-07-09 | 2009-07-07 | 152.176 | 69,855 | +198 | 0.01% | 10,630,241 |
| 2009-07-08 | 2009-07-06 | 152.934 | 69,657 | +2,373 | 0.01% | 10,652,935 |
| 2009-07-07 | 2009-07-03 | 155.715 | 67,284 | +2,176 | 0.01% | 10,477,113 |
| 2009-07-06 | 2009-07-02 | 159.001 | 65,108 | -1,014 | 0.01% | 10,352,235 |
| 2009-07-03 | 2009-06-30 | 166.079 | 66,122 | -989 | 0.01% | 10,981,470 |
| 2009-07-02 | 2009-06-29 | 163.298 | 67,111 | -16,417 | 0.01% | 10,959,112 |
| 2009-06-30 | 2009-06-26 | 160.265 | 83,528 | -10,483 | 0.02% | 13,386,605 |
| 2009-06-29 | 2009-06-25 | 153.693 | 94,011 | -3,165 | 0.02% | 14,448,786 |
| 2009-06-26 | 2009-06-24 | 145.603 | 97,176 | -2,967 | 0.02% | 14,149,159 |
| 2009-06-24 | 2009-06-22 | 144.087 | 100,143 | -989 | 0.02% | 14,429,277 |
| 2009-06-23 | 2009-06-19 | 142.064 | 101,132 | -3,165 | 0.02% | 14,367,263 |
| 2009-06-22 | 2009-06-18 | 141.053 | 104,297 | -197 | 0.02% | 14,711,438 |
| 2009-06-19 | 2009-06-17 | 138.020 | 104,494 | +1,582 | 0.02% | 14,422,253 |
| 2009-06-18 | 2009-06-16 | 140.801 | 102,912 | +1,780 | 0.02% | 14,490,065 |
| 2009-06-17 | 2009-06-15 | 146.867 | 101,132 | +25,120 | 0.02% | 14,852,989 |
| 2009-06-16 | 2009-06-12 | 153.187 | 76,012 | +989 | 0.01% | 11,644,046 |
| 2009-06-15 | 2009-06-11 | 151.670 | 75,023 | +1,187 | 0.01% | 11,378,756 |
| 2009-06-12 | 2009-06-10 | 152.934 | 73,836 | +1,780 | 0.01% | 11,292,046 |
| 2009-06-11 | 2009-06-09 | 148.890 | 72,056 | -3,940 | 0.01% | 10,728,390 |
| 2009-06-10 | 2009-06-08 | 152.176 | 75,996 | +9,495 | 0.01% | 11,564,753 |
| 2009-06-09 | 2009-06-05 | 161.276 | 66,501 | -6,132 | 0.01% | 10,725,017 |
| 2009-06-08 | 2009-06-04 | 162.034 | 72,633 | +7,516 | 0.01% | 11,769,042 |
| 2009-06-05 | 2009-06-03 | 165.068 | 65,117 | -3,164 | 0.01% | 10,748,718 |
| 2009-06-04 | 2009-06-02 | 156.726 | 68,281 | -3,165 | 0.01% | 10,701,402 |
| 2009-06-03 | 2009-06-01 | 157.990 | 71,446 | +6,329 | 0.01% | 11,287,741 |
| 2009-06-02 | 2009-05-29 | 162.287 | 65,117 | -26,505 | 0.01% | 10,567,653 |
| 2009-06-01 | 2009-05-27 | 156.202 | 91,622 | -3,560 | 0.02% | 14,311,577 |
| 2009-05-29 | 2009-05-26 | 147.738 | 95,182 | +791 | 0.02% | 14,062,021 |
| 2009-05-27 | 2009-05-25 | 145.173 | 94,391 | -390 | 0.02% | 13,703,056 |
| 2009-05-26 | 2009-05-22 | 141.582 | 94,781 | +20,663 | 0.02% | 13,419,328 |
| 2009-05-25 | 2009-05-21 | 143.891 | 74,118 | +3,509 | 0.01% | 10,664,905 |
| 2009-05-21 | 2009-05-19 | 148.508 | 70,609 | -2,534 | 0.01% | 10,485,980 |
| 2009-05-20 | 2009-05-18 | 144.147 | 73,143 | -4,679 | 0.01% | 10,543,371 |
| 2009-05-19 | 2009-05-15 | 135.683 | 77,822 | +780 | 0.01% | 10,559,138 |
| 2009-05-18 | 2009-05-14 | 134.914 | 77,042 | +4,094 | 0.01% | 10,394,024 |
| 2009-05-15 | 2009-05-13 | 137.992 | 72,948 | -2,534 | 0.01% | 10,066,212 |
| 2009-05-14 | 2009-05-12 | 133.888 | 75,482 | -2,534 | 0.01% | 10,106,117 |
| 2009-05-13 | 2009-05-11 | 130.810 | 78,016 | +213 | 0.01% | 10,205,265 |
| 2009-05-12 | 2009-05-08 | 138.248 | 77,803 | +3,314 | 0.01% | 10,756,117 |
| 2009-05-11 | 2009-05-07 | 143.378 | 74,489 | +7,212 | 0.01% | 10,680,077 |
| 2009-05-08 | 2009-05-06 | 147.738 | 67,277 | -2,534 | 0.01% | 9,939,385 |
| 2009-05-07 | 2009-05-05 | 139.018 | 69,811 | -390 | 0.01% | 9,704,956 |
| 2009-05-06 | 2009-05-04 | 135.940 | 70,201 | +195 | 0.01% | 9,543,102 |
| 2009-05-05 | 2009-04-30 | 132.092 | 70,006 | -5,068 | 0.01% | 9,247,257 |
| 2009-05-04 | 2009-04-29 | 124.654 | 75,074 | -2,534 | 0.01% | 9,358,285 |
| 2009-04-30 | 2009-04-28 | 116.446 | 77,608 | +974 | 0.01% | 9,037,177 |
| 2009-04-29 | 2009-04-27 | 119.781 | 76,634 | -7,602 | 0.01% | 9,179,284 |
| 2009-04-27 | 2009-04-23 | 121.063 | 84,236 | +7,407 | 0.02% | 10,197,886 |
| 2009-04-24 | 2009-04-22 | 121.063 | 76,829 | -779 | 0.01% | 9,301,170 |
| 2009-04-23 | 2009-04-21 | 120.807 | 77,608 | +194 | 0.01% | 9,375,573 |
| 2009-04-22 | 2009-04-20 | 124.911 | 77,414 | -2,339 | 0.01% | 9,669,831 |
| 2009-04-21 | 2009-04-17 | 117.729 | 79,753 | -9,747 | 0.01% | 9,389,233 |
| 2009-04-20 | 2009-04-16 | 111.317 | 89,500 | +195 | 0.02% | 9,962,841 |
| 2009-04-17 | 2009-04-15 | 114.908 | 89,305 | +390 | 0.02% | 10,261,816 |
| 2009-04-16 | 2009-04-14 | 115.420 | 88,915 | +1,754 | 0.02% | 10,262,613 |
| 2009-04-15 | 2009-04-09 | 110.804 | 87,161 | -12,454 | 0.02% | 9,657,759 |
| 2009-04-14 | 2009-04-08 | 106.956 | 99,615 | +8,578 | 0.02% | 10,654,454 |
| 2009-04-09 | 2009-04-07 | 107.213 | 91,037 | +8,187 | 0.02% | 9,760,333 |
| 2009-04-08 | 2009-04-06 | 112.599 | 82,850 | -975 | 0.02% | 9,328,836 |
| 2009-04-07 | 2009-04-03 | 109.265 | 83,825 | -3,898 | 0.02% | 9,159,116 |
| 2009-04-06 | 2009-04-02 | 108.752 | 87,723 | -10,917 | 0.02% | 9,540,030 |
| 2009-04-03 | 2009-04-01 | 96.440 | 98,640 | +5,069 | 0.02% | 9,512,865 |
| 2009-04-02 | 2009-03-31 | 98.697 | 93,571 | +2,144 | 0.02% | 9,235,210 |
| 2009-04-01 | 2009-03-30 | 101.570 | 91,427 | +1,559 | 0.02% | 9,286,244 |
| 2009-03-31 | 2009-03-27 | 101.775 | 89,868 | -3,898 | 0.02% | 9,146,336 |
| 2009-03-30 | 2009-03-26 | 104.648 | 93,766 | -21,249 | 0.02% | 9,812,416 |
| 2009-03-27 | 2009-03-25 | 99.005 | 115,015 | +19,884 | 0.02% | 11,387,076 |
| 2009-03-26 | 2009-03-24 | 103.878 | 95,131 | -4,679 | 0.02% | 9,882,060 |
| 2009-03-25 | 2009-03-23 | 96.235 | 99,810 | -7,017 | 0.02% | 9,605,220 |
| 2009-03-24 | 2009-03-20 | 88.233 | 106,827 | +2,534 | 0.02% | 9,425,619 |
| 2009-03-23 | 2009-03-19 | 91.926 | 104,293 | -6,628 | 0.02% | 9,587,240 |
| 2009-03-20 | 2009-03-18 | 89.259 | 110,921 | +2,924 | 0.02% | 9,900,644 |
| 2009-03-19 | 2009-03-17 | 88.335 | 107,997 | -975 | 0.02% | 9,539,931 |
| 2009-03-18 | 2009-03-16 | 87.822 | 108,972 | -8,967 | 0.02% | 9,570,158 |
| 2009-03-17 | 2009-03-13 | 84.642 | 117,939 | -780 | 0.02% | 9,982,557 |
| 2009-03-16 | 2009-03-12 | 82.077 | 118,719 | -1,949 | 0.02% | 9,744,075 |
| 2009-03-13 | 2009-03-11 | 82.795 | 120,668 | +1,365 | 0.02% | 9,990,703 |
| 2009-03-12 | 2009-03-10 | 80.333 | 119,303 | +30 | 0.02% | 9,583,928 |
| 2009-03-11 | 2009-03-09 | 77.973 | 119,273 | +390 | 0.02% | 9,300,068 |
| 2009-03-10 | 2009-03-06 | 79.820 | 118,883 | +1,560 | 0.02% | 9,489,204 |
| 2009-03-09 | 2009-03-05 | 82.692 | 117,323 | +1,559 | 0.02% | 9,701,717 |
| 2009-03-06 | 2009-03-04 | 86.181 | 115,764 | -975 | 0.02% | 9,976,615 |
| 2009-03-05 | 2009-03-03 | 81.769 | 116,739 | -390 | 0.02% | 9,545,632 |
| 2009-03-04 | 2009-03-02 | 82.590 | 117,129 | +2,730 | 0.02% | 9,673,658 |
| 2009-03-03 | 2009-02-27 | 84.539 | 114,399 | -2,535 | 0.02% | 9,671,189 |
| 2009-03-02 | 2009-02-26 | 85.770 | 116,934 | +3,899 | 0.02% | 10,029,459 |
| 2009-02-27 | 2009-02-25 | 87.720 | 113,035 | -1,364 | 0.02% | 9,915,382 |
| 2009-02-26 | 2009-02-24 | 85.565 | 114,399 | +3,509 | 0.02% | 9,788,557 |
| 2009-02-25 | 2009-02-23 | 90.592 | 110,890 | -2,730 | 0.02% | 10,045,776 |
| 2009-02-23 | 2009-02-19 | 88.746 | 113,620 | +7,993 | 0.02% | 10,083,268 |
| 2009-02-20 | 2009-02-18 | 85.770 | 105,627 | +4,289 | 0.02% | 9,059,654 |
| 2009-02-19 | 2009-02-17 | 86.078 | 101,338 | -780 | 0.02% | 8,722,976 |
| 2009-02-18 | 2009-02-16 | 89.156 | 102,118 | -2,729 | 0.02% | 9,104,424 |
| 2009-02-17 | 2009-02-13 | 87.925 | 104,847 | +1,754 | 0.02% | 9,218,648 |
| 2009-02-16 | 2009-02-12 | 87.207 | 103,093 | -780 | 0.02% | 8,990,390 |
| 2009-02-13 | 2009-02-11 | 86.694 | 103,873 | +2,340 | 0.02% | 9,005,126 |
| 2009-02-12 | 2009-02-10 | 88.746 | 101,533 | +8,019 | 0.02% | 9,010,601 |
| 2009-02-09 | 2009-02-05 | 90.592 | 93,514 | -779 | 0.02% | 8,471,645 |
| 2009-02-06 | 2009-02-04 | 90.284 | 94,293 | +4,288 | 0.02% | 8,513,194 |
| 2009-02-05 | 2009-02-03 | 91.003 | 90,005 | +195 | 0.02% | 8,190,693 |
| 2009-02-04 | 2009-02-02 | 92.336 | 89,810 | +2,145 | 0.02% | 8,292,732 |
| 2009-02-02 | 2009-01-29 | 95.619 | 87,665 | +195 | 0.02% | 8,382,481 |
| 2009-01-23 | 2009-01-21 | 90.797 | 87,470 | +584 | 0.02% | 7,942,054 |
| 2009-01-22 | 2009-01-20 | 95.927 | 86,886 | +585 | 0.02% | 8,334,736 |
| 2009-01-20 | 2009-01-16 | 97.569 | 86,301 | +390 | 0.02% | 8,420,284 |
| 2009-01-19 | 2009-01-15 | 100.031 | 85,911 | +536 | 0.02% | 8,593,771 |
| 2009-01-16 | 2009-01-14 | 105.161 | 85,375 | -1,560 | 0.02% | 8,978,111 |
| 2009-01-15 | 2009-01-13 | 98.492 | 86,935 | +1,365 | 0.02% | 8,562,416 |
| 2009-01-14 | 2009-01-12 | 103.365 | 85,570 | +1,169 | 0.02% | 8,844,983 |
| 2009-01-13 | 2009-01-09 | 105.930 | 84,401 | +413 | 0.02% | 8,940,629 |
| 2009-01-12 | 2009-01-08 | 107.726 | 83,988 | +390 | 0.02% | 9,047,674 |
| 2009-01-07 | 2009-01-05 | 116.446 | 83,598 | -1,365 | 0.02% | 9,734,691 |
| 2009-01-06 | 2009-01-02 | 112.856 | 84,963 | -390 | 0.02% | 9,588,550 |
| 2008-12-30 | 2008-12-24 | 105.161 | 85,353 | +1,365 | 0.02% | 8,975,798 |
| 2008-12-29 | 2008-12-22 | 112.856 | 83,988 | -2,145 | 0.02% | 9,478,516 |
| 2008-12-23 | 2008-12-19 | 109.265 | 86,133 | +780 | 0.02% | 9,411,299 |
| 2008-12-22 | 2008-12-18 | 111.060 | 85,353 | -4,483 | 0.02% | 9,479,318 |
| 2008-12-19 | 2008-12-17 | 102.596 | 89,836 | +974 | 0.02% | 9,216,814 |
| 2008-12-18 | 2008-12-16 | 100.441 | 88,862 | -1,169 | 0.02% | 8,925,431 |
| 2008-12-17 | 2008-12-15 | 99.210 | 90,031 | -2,535 | 0.02% | 8,932,005 |
| 2008-12-16 | 2008-12-12 | 93.362 | 92,566 | +4,874 | 0.02% | 8,642,180 |
| 2008-12-15 | 2008-12-11 | 106.956 | 87,692 | +195 | 0.02% | 9,379,214 |
| 2008-12-12 | 2008-12-10 | 102.596 | 87,497 | +195 | 0.02% | 8,976,842 |
| 2008-12-11 | 2008-12-09 | 99.416 | 87,302 | -2,320 | 0.02% | 8,679,174 |
| 2008-12-10 | 2008-12-08 | 101.467 | 89,622 | -5,654 | 0.02% | 9,093,715 |
| 2008-12-09 | 2008-12-05 | 89.156 | 95,276 | -1,364 | 0.02% | 8,494,419 |
| 2008-12-08 | 2008-12-04 | 87.720 | 96,640 | -2,339 | 0.02% | 8,477,220 |
| 2008-12-05 | 2008-12-03 | 86.181 | 98,979 | +3,703 | 0.02% | 8,530,073 |
| 2008-12-04 | 2008-12-02 | 85.668 | 95,276 | +6,043 | 0.02% | 8,162,072 |
| 2008-12-03 | 2008-12-01 | 95.927 | 89,233 | -584 | 0.02% | 8,559,877 |
| 2008-12-02 | 2008-11-28 | 94.388 | 89,817 | -2,535 | 0.02% | 8,477,675 |
| 2008-12-01 | 2008-11-27 | 82.077 | 92,352 | +780 | 0.02% | 7,579,956 |
| 2008-11-28 | 2008-11-26 | 85.155 | 91,572 | -2,410 | 0.02% | 7,797,784 |
| 2008-11-27 | 2008-11-25 | 75.408 | 93,982 | -9,942 | 0.02% | 7,087,000 |
| 2008-11-26 | 2008-11-24 | 72.433 | 103,924 | +1,950 | 0.02% | 7,527,504 |
| 2008-11-25 | 2008-11-21 | 73.664 | 101,974 | +584 | 0.02% | 7,511,805 |
| 2008-11-24 | 2008-11-20 | 71.612 | 101,390 | +10,137 | 0.02% | 7,260,741 |
| 2008-11-19 | 2008-11-17 | 87.207 | 91,253 | -4,483 | 0.02% | 7,957,864 |
| 2008-11-18 | 2008-11-14 | 85.257 | 95,736 | -3,899 | 0.02% | 8,162,190 |
| 2008-11-17 | 2008-11-13 | 78.281 | 99,635 | +390 | 0.02% | 7,799,502 |
| 2008-11-14 | 2008-11-12 | 81.666 | 99,245 | +1,364 | 0.02% | 8,104,983 |
| 2008-11-13 | 2008-11-11 | 85.257 | 97,881 | +1,653 | 0.02% | 8,345,067 |
| 2008-11-12 | 2008-11-10 | 88.540 | 96,228 | +7,018 | 0.02% | 8,520,060 |
| 2008-11-11 | 2008-11-07 | 87.207 | 89,210 | -6,238 | 0.02% | 7,779,700 |
| 2008-11-10 | 2008-11-06 | 84.129 | 95,448 | +6,628 | 0.02% | 8,029,918 |
| 2008-11-07 | 2008-11-05 | 88.951 | 88,820 | -195 | 0.02% | 7,900,604 |
| 2008-11-06 | 2008-11-04 | 82.179 | 89,015 | -10,917 | 0.02% | 7,315,199 |
| 2008-11-05 | 2008-11-03 | 79.512 | 99,932 | +10,527 | 0.02% | 7,945,783 |
| 2008-11-03 | 2008-10-30 | 75.921 | 89,405 | -4,679 | 0.02% | 6,787,720 |
| 2008-10-31 | 2008-10-29 | 67.098 | 94,084 | +3,899 | 0.02% | 6,312,828 |
| 2008-10-30 | 2008-10-28 | 67.200 | 90,185 | -7,408 | 0.02% | 6,060,466 |
| 2008-10-29 | 2008-10-27 | 61.045 | 97,593 | +2,535 | 0.02% | 5,957,527 |
| 2008-10-28 | 2008-10-24 | 73.869 | 95,058 | +389 | 0.02% | 7,021,851 |
| 2008-10-27 | 2008-10-23 | 76.947 | 94,669 | +390 | 0.02% | 7,284,495 |
| 2008-10-24 | 2008-10-22 | 81.051 | 94,279 | +195 | 0.02% | 7,641,392 |
| 2008-10-23 | 2008-10-21 | 88.233 | 94,084 | +2,145 | 0.02% | 8,301,272 |
| 2008-10-22 | 2008-10-20 | 89.771 | 91,939 | -2,535 | 0.02% | 8,253,502 |
| 2008-10-21 | 2008-10-17 | 84.129 | 94,474 | +2,145 | 0.02% | 7,947,976 |
| 2008-10-20 | 2008-10-16 | 92.336 | 92,329 | -585 | 0.02% | 8,525,327 |
| 2008-10-16 | 2008-10-14 | 96.953 | 92,914 | -1,755 | 0.02% | 9,008,311 |
| 2008-10-14 | 2008-10-10 | 85.155 | 94,669 | -3,703 | 0.02% | 8,061,508 |
| 2008-10-13 | 2008-10-09 | 91.105 | 98,372 | +3,725 | 0.02% | 8,962,205 |
| 2008-10-10 | 2008-10-08 | 88.233 | 94,647 | +1,365 | 0.02% | 8,350,947 |
| 2008-10-09 | 2008-10-06 | 99.313 | 93,282 | -7,408 | 0.02% | 9,264,108 |
| 2008-10-08 | 2008-10-03 | 105.161 | 100,690 | +2,144 | 0.02% | 10,588,651 |
| 2008-10-06 | 2008-10-02 | 108.752 | 98,546 | +975 | 0.02% | 10,717,051 |
| 2008-10-03 | 2008-09-30 | 111.573 | 97,571 | -1,949 | 0.02% | 10,886,303 |
| 2008-09-30 | 2008-09-26 | 117.985 | 99,520 | +7,797 | 0.02% | 11,741,907 |
| 2008-09-29 | 2008-09-25 | 124.654 | 91,723 | +11,307 | 0.02% | 11,433,651 |
| 2008-09-26 | 2008-09-24 | 128.245 | 80,416 | +195 | 0.01% | 10,312,950 |
| 2008-09-25 | 2008-09-23 | 128.245 | 80,221 | +2,534 | 0.01% | 10,287,942 |
| 2008-09-24 | 2008-09-22 | 135.683 | 77,687 | -390 | 0.01% | 10,540,821 |
| 2008-09-23 | 2008-09-19 | 136.966 | 78,077 | -1,755 | 0.01% | 10,693,867 |
| 2008-09-22 | 2008-09-18 | 131.579 | 79,832 | +1,950 | 0.01% | 10,504,244 |
| 2008-09-19 | 2008-09-17 | 136.786 | 77,882 | +780 | 0.01% | 10,653,174 |
| 2008-09-18 | 2008-09-16 | 139.647 | 77,102 | -99 | 0.01% | 10,767,035 |
| 2008-09-17 | 2008-09-12 | 141.207 | 77,201 | +385 | 0.01% | 10,901,317 |
| 2008-09-16 | 2008-09-11 | 139.127 | 76,816 | -385 | 0.01% | 10,687,144 |
| 2008-09-12 | 2008-09-10 | 143.027 | 77,201 | +385 | 0.01% | 11,041,849 |
| 2008-09-11 | 2008-09-09 | 146.408 | 76,816 | +205 | 0.01% | 11,246,471 |
| 2008-09-10 | 2008-09-08 | 148.748 | 76,611 | -961 | 0.01% | 11,395,762 |
| 2008-09-09 | 2008-09-05 | 140.167 | 77,572 | -2,692 | 0.01% | 10,873,014 |
| 2008-09-08 | 2008-09-04 | 140.687 | 80,264 | +4,038 | 0.02% | 11,292,088 |
| 2008-09-05 | 2008-09-03 | 145.368 | 76,226 | +769 | 0.01% | 11,080,800 |
| 2008-09-03 | 2008-09-01 | 149.529 | 75,457 | -3,846 | 0.01% | 11,282,974 |
| 2008-09-02 | 2008-08-29 | 148.228 | 79,303 | +7,307 | 0.01% | 11,754,947 |
| 2008-09-01 | 2008-08-28 | 148.228 | 71,996 | +10,959 | 0.01% | 10,671,843 |
| 2008-08-29 | 2008-08-27 | 161.231 | 61,037 | +192 | 0.01% | 9,841,042 |
| 2008-08-28 | 2008-08-26 | 162.271 | 60,845 | -1,153 | 0.01% | 9,873,376 |
| 2008-08-27 | 2008-08-25 | 161.751 | 61,998 | -6,730 | 0.01% | 10,028,229 |
| 2008-08-26 | 2008-08-21 | 153.169 | 68,728 | +4,038 | 0.01% | 10,527,014 |
| 2008-08-25 | 2008-08-20 | 158.890 | 64,690 | +385 | 0.01% | 10,278,614 |
| 2008-08-21 | 2008-08-19 | 159.150 | 64,305 | +2,691 | 0.01% | 10,234,164 |
| 2008-08-20 | 2008-08-18 | 166.172 | 61,614 | +385 | 0.01% | 10,238,503 |
| 2008-08-19 | 2008-08-15 | 168.512 | 61,229 | +192 | 0.01% | 10,317,830 |
| 2008-08-18 | 2008-08-14 | 170.853 | 61,037 | +2,115 | 0.01% | 10,428,330 |
| 2008-08-15 | 2008-08-13 | 172.933 | 58,922 | -1,923 | 0.01% | 10,189,557 |
| 2008-08-14 | 2008-08-12 | 172.933 | 60,845 | +3,846 | 0.01% | 10,522,108 |
| 2008-08-13 | 2008-08-11 | 174.233 | 56,999 | -3,450 | 0.01% | 9,931,120 |
| 2008-08-11 | 2008-08-07 | 174.233 | 60,449 | -2,499 | 0.01% | 10,532,225 |
| 2008-08-08 | 2008-08-05 | 166.432 | 62,948 | +769 | 0.01% | 10,476,546 |
| 2008-08-07 | 2008-08-04 | 171.373 | 62,179 | +1,922 | 0.01% | 10,655,782 |
| 2008-08-05 | 2008-08-01 | 176.314 | 60,257 | +2,115 | 0.01% | 10,624,130 |
| 2008-08-04 | 2008-07-31 | 181.515 | 58,142 | -1,345 | 0.01% | 10,553,623 |
| 2008-08-01 | 2008-07-30 | 174.493 | 59,487 | -193 | 0.01% | 10,380,082 |
| 2008-07-31 | 2008-07-29 | 172.933 | 59,680 | +2,500 | 0.01% | 10,320,641 |
| 2008-07-29 | 2008-07-25 | 185.935 | 57,180 | -2,307 | 0.01% | 10,631,790 |
| 2008-07-28 | 2008-07-24 | 182.555 | 59,487 | +1,922 | 0.01% | 10,859,639 |
| 2008-07-25 | 2008-07-23 | 183.855 | 57,565 | -1,346 | 0.01% | 10,583,617 |
| 2008-07-24 | 2008-07-22 | 175.794 | 58,911 | -192 | 0.01% | 10,356,173 |
| 2008-07-23 | 2008-07-21 | 174.493 | 59,103 | -3,052 | 0.01% | 10,313,077 |
| 2008-07-21 | 2008-07-17 | 164.871 | 62,155 | -962 | 0.01% | 10,247,585 |
| 2008-07-17 | 2008-07-15 | 162.271 | 63,117 | +1,923 | 0.01% | 10,242,056 |
| 2008-07-16 | 2008-07-14 | 167.212 | 61,194 | +2,884 | 0.01% | 10,232,365 |
| 2008-07-11 | 2008-07-09 | 167.472 | 58,310 | -5,180 | 0.01% | 9,765,289 |
| 2008-07-10 | 2008-07-08 | 162.271 | 63,490 | +5,192 | 0.01% | 10,302,583 |
| 2008-07-09 | 2008-07-07 | 169.552 | 58,298 | -4,999 | 0.01% | 9,884,562 |
| 2008-07-08 | 2008-07-04 | 164.871 | 63,297 | +192 | 0.01% | 10,435,868 |
| 2008-07-07 | 2008-07-03 | 167.732 | 63,105 | -192 | 0.01% | 10,584,728 |
| 2008-07-04 | 2008-07-02 | 167.992 | 63,297 | -193 | 0.01% | 10,633,392 |
| 2008-07-03 | 2008-06-30 | 169.812 | 63,490 | -192 | 0.01% | 10,781,389 |
| 2008-07-02 | 2008-06-27 | 169.032 | 63,682 | +2,500 | 0.01% | 10,764,311 |
| 2008-06-30 | 2008-06-26 | 172.413 | 61,182 | +384 | 0.01% | 10,548,565 |
| 2008-06-27 | 2008-06-25 | 172.153 | 60,798 | +769 | 0.01% | 10,466,548 |
| 2008-06-25 | 2008-06-23 | 184.115 | 60,029 | +193 | 0.01% | 11,052,247 |
| 2008-06-24 | 2008-06-20 | 183.595 | 59,836 | -385 | 0.01% | 10,985,592 |
| 2008-06-23 | 2008-06-19 | 180.995 | 60,221 | +3,653 | 0.01% | 10,899,671 |
| 2008-06-20 | 2008-06-18 | 185.935 | 56,568 | +385 | 0.01% | 10,517,997 |
| 2008-06-19 | 2008-06-17 | 189.056 | 56,183 | +192 | 0.01% | 10,621,737 |
| 2008-06-18 | 2008-06-16 | 188.536 | 55,991 | -3,653 | 0.01% | 10,556,317 |
| 2008-06-17 | 2008-06-13 | 184.635 | 59,644 | +2,115 | 0.01% | 11,012,383 |
| 2008-06-16 | 2008-06-12 | 187.756 | 57,529 | +769 | 0.01% | 10,801,404 |
| 2008-06-13 | 2008-06-11 | 192.177 | 56,760 | +2,317 | 0.01% | 10,907,947 |
| 2008-06-12 | 2008-06-10 | 197.898 | 54,443 | +2,307 | 0.01% | 10,774,147 |
| 2008-06-10 | 2008-06-05 | 202.839 | 52,136 | -1,922 | 0.01% | 10,575,198 |
| 2008-06-06 | 2008-06-04 | 199.718 | 54,058 | +769 | 0.01% | 10,796,361 |
| 2008-06-05 | 2008-06-03 | 200.758 | 53,289 | -1,154 | 0.01% | 10,698,209 |
| 2008-06-03 | 2008-05-30 | 202.839 | 54,443 | -384 | 0.01% | 11,043,147 |
| 2008-06-02 | 2008-05-29 | 198.938 | 54,827 | +384 | 0.01% | 10,907,171 |
| 2008-05-29 | 2008-05-27 | 206.219 | 54,443 | -384 | 0.01% | 11,227,199 |
| 2008-05-28 | 2008-05-26 | 200.498 | 54,827 | -385 | 0.01% | 10,992,717 |
| 2008-05-27 | 2008-05-23 | 200.238 | 55,212 | +192 | 0.01% | 11,055,551 |
| 2008-05-26 | 2008-05-22 | 197.118 | 55,020 | +193 | 0.01% | 10,845,410 |
| 2008-05-23 | 2008-05-21 | 199.198 | 54,827 | +769 | 0.01% | 10,921,429 |
| 2008-05-22 | 2008-05-20 | 201.538 | 54,058 | +384 | 0.01% | 10,894,765 |
| 2008-05-21 | 2008-05-19 | 203.619 | 53,674 | -961 | 0.01% | 10,929,038 |
| 2008-05-20 | 2008-05-16 | 206.739 | 54,635 | +1,538 | 0.01% | 11,295,209 |
| 2008-05-19 | 2008-05-15 | 213.214 | 53,097 | +577 | 0.01% | 11,321,011 |
| 2008-05-16 | 2008-05-14 | 216.894 | 52,520 | +3,613 | 0.01% | 11,391,294 |
| 2008-05-15 | 2008-05-13 | 223.993 | 48,907 | -761 | 0.01% | 10,954,814 |
| 2008-05-14 | 2008-05-09 | 220.575 | 49,668 | -216 | 0.01% | 10,955,521 |
| 2008-05-09 | 2008-05-07 | 220.575 | 49,884 | -1,902 | 0.01% | 11,003,165 |
| 2008-05-08 | 2008-05-06 | 216.369 | 51,786 | -2,852 | 0.01% | 11,204,864 |
| 2008-05-07 | 2008-05-05 | 211.899 | 54,638 | -3,614 | 0.01% | 11,577,752 |
| 2008-05-06 | 2008-05-02 | 208.744 | 58,252 | +2,853 | 0.01% | 12,159,781 |
| 2008-05-05 | 2008-04-30 | 207.956 | 55,399 | +1,902 | 0.01% | 11,520,539 |
| 2008-05-02 | 2008-04-29 | 209.796 | 53,497 | -381 | 0.01% | 11,223,459 |
| 2008-04-30 | 2008-04-28 | 205.853 | 53,878 | -2,092 | 0.01% | 11,090,921 |
| 2008-04-28 | 2008-04-24 | 207.956 | 55,970 | +2,283 | 0.01% | 11,639,282 |
| 2008-04-25 | 2008-04-23 | 208.744 | 53,687 | -951 | 0.01% | 11,206,862 |
| 2008-04-24 | 2008-04-22 | 208.219 | 54,638 | -191 | 0.01% | 11,376,649 |
| 2008-04-23 | 2008-04-21 | 202.435 | 54,829 | -1,331 | 0.01% | 11,099,296 |
| 2008-04-22 | 2008-04-18 | 199.543 | 56,160 | -761 | 0.01% | 11,206,326 |
| 2008-04-18 | 2008-04-16 | 193.759 | 56,921 | -3,043 | 0.01% | 11,028,956 |
| 2008-04-16 | 2008-04-14 | 189.290 | 59,964 | +951 | 0.01% | 11,350,565 |
| 2008-04-15 | 2008-04-11 | 191.656 | 59,013 | -2,092 | 0.01% | 11,310,183 |
| 2008-04-14 | 2008-04-10 | 191.130 | 61,105 | +1,902 | 0.01% | 11,678,997 |
| 2008-04-11 | 2008-04-09 | 189.815 | 59,203 | +596 | 0.01% | 11,237,645 |
| 2008-04-09 | 2008-04-07 | 196.388 | 58,607 | -7,798 | 0.01% | 11,509,713 |
| 2008-04-08 | 2008-04-03 | 193.759 | 66,405 | -1,331 | 0.01% | 12,866,566 |
| 2008-04-07 | 2008-04-02 | 192.182 | 67,736 | +7,417 | 0.01% | 13,017,612 |
| 2008-04-03 | 2008-04-01 | 192.970 | 60,319 | +1,521 | 0.01% | 11,639,775 |
| 2008-04-02 | 2008-03-31 | 192.707 | 58,798 | -101,558 | 0.01% | 11,330,809 |
| 2008-03-31 | 2008-03-27 | 194.285 | 160,356 | +1,141 | 0.03% | 31,154,734 |
| 2008-03-28 | 2008-03-26 | 199.543 | 159,215 | -190 | 0.03% | 31,770,215 |
| 2008-03-27 | 2008-03-25 | 198.491 | 159,405 | -1,141 | 0.03% | 31,640,496 |
| 2008-03-26 | 2008-03-20 | 190.867 | 160,546 | -4,802 | 0.03% | 30,642,945 |
| 2008-03-25 | 2008-03-19 | 187.449 | 165,348 | +1,331 | 0.03% | 30,994,374 |
| 2008-03-20 | 2008-03-18 | 184.032 | 164,017 | -4,184 | 0.03% | 30,184,313 |
| 2008-03-19 | 2008-03-17 | 175.356 | 168,201 | -571 | 0.03% | 29,495,027 |
| 2008-03-18 | 2008-03-14 | 183.243 | 168,772 | +5,325 | 0.03% | 30,926,272 |
| 2008-03-17 | 2008-03-13 | 188.764 | 163,447 | +951 | 0.03% | 30,852,886 |
| 2008-03-14 | 2008-03-12 | 195.862 | 162,496 | +381 | 0.03% | 31,826,827 |
| 2008-03-13 | 2008-03-11 | 193.759 | 162,115 | +406 | 0.03% | 31,411,240 |
| 2008-03-12 | 2008-03-10 | 192.970 | 161,709 | +1,141 | 0.03% | 31,205,033 |
| 2008-03-11 | 2008-03-07 | 193.496 | 160,568 | +7,988 | 0.03% | 31,069,281 |
| 2008-03-07 | 2008-03-05 | 209.270 | 152,580 | -2,283 | 0.03% | 31,930,452 |
| 2008-03-06 | 2008-03-04 | 206.115 | 154,863 | -1,711 | 0.03% | 31,919,650 |
| 2008-03-05 | 2008-03-03 | 205.064 | 156,574 | +2,282 | 0.03% | 32,107,659 |
| 2008-03-04 | 2008-02-29 | 212.688 | 154,292 | +3,233 | 0.03% | 32,816,051 |
| 2008-03-03 | 2008-02-28 | 219.523 | 151,059 | -1,521 | 0.03% | 33,160,989 |
| 2008-02-29 | 2008-02-27 | 214.265 | 152,580 | -215 | 0.03% | 32,692,611 |
| 2008-02-28 | 2008-02-26 | 211.111 | 152,795 | -8,558 | 0.03% | 32,256,637 |
| 2008-02-27 | 2008-02-25 | 198.228 | 161,353 | +6,276 | 0.03% | 31,984,737 |
| 2008-02-26 | 2008-02-22 | 207.693 | 155,077 | +3,233 | 0.03% | 32,208,380 |
| 2008-02-25 | 2008-02-21 | 216.894 | 151,844 | +1,902 | 0.03% | 32,934,113 |
| 2008-02-19 | 2008-02-15 | 225.833 | 149,942 | -190 | 0.03% | 33,861,864 |
| 2008-02-18 | 2008-02-14 | 223.993 | 150,132 | -190 | 0.03% | 33,628,482 |
| 2008-02-15 | 2008-02-13 | 220.312 | 150,322 | -3,424 | 0.03% | 33,117,760 |
| 2008-02-14 | 2008-02-12 | 213.477 | 153,746 | -3,400 | 0.03% | 32,821,184 |
| 2008-02-12 | 2008-02-06 | 213.214 | 157,146 | +3,994 | 0.03% | 33,505,691 |
| 2008-02-05 | 2008-02-01 | 214.528 | 153,152 | +3,613 | 0.03% | 32,855,435 |
| 2008-02-04 | 2008-01-31 | 218.209 | 149,539 | +3,328 | 0.03% | 32,630,743 |
| 2008-01-29 | 2008-01-25 | 224.781 | 146,211 | -1,141 | 0.03% | 32,865,524 |
| 2008-01-28 | 2008-01-24 | 209.796 | 147,352 | -1,902 | 0.03% | 30,913,866 |
| 2008-01-25 | 2008-01-23 | 218.735 | 149,254 | -2,852 | 0.03% | 32,647,032 |
| 2008-01-24 | 2008-01-22 | 188.764 | 152,106 | +3,328 | 0.03% | 28,712,115 |
| 2008-01-23 | 2008-01-21 | 210.059 | 148,778 | +1,712 | 0.03% | 31,252,149 |
| 2008-01-22 | 2008-01-18 | 223.730 | 147,066 | +522 | 0.03% | 32,903,056 |
| 2008-01-21 | 2008-01-17 | 227.410 | 146,544 | +2,282 | 0.03% | 33,325,643 |
| 2008-01-18 | 2008-01-16 | 231.354 | 144,262 | -380 | 0.03% | 33,375,595 |
| 2008-01-17 | 2008-01-15 | 246.602 | 144,642 | -190 | 0.03% | 35,669,059 |
| 2008-01-16 | 2008-01-14 | 241.870 | 144,832 | +2,589 | 0.03% | 35,030,533 |
| 2008-01-15 | 2008-01-11 | 238.189 | 142,243 | -380 | 0.03% | 33,880,787 |
| 2008-01-14 | 2008-01-10 | 240.556 | 142,623 | -1,331 | 0.03% | 34,308,763 |
| 2008-01-11 | 2008-01-09 | 238.189 | 143,954 | +769 | 0.03% | 34,288,330 |
| 2008-01-10 | 2008-01-08 | 236.612 | 143,185 | -761 | 0.03% | 33,879,300 |
| 2008-01-09 | 2008-01-07 | 237.401 | 143,946 | +1,141 | 0.03% | 34,172,893 |
| 2008-01-08 | 2008-01-04 | 232.406 | 142,805 | -5,515 | 0.03% | 33,188,687 |
| 2008-01-04 | 2008-01-02 | 215.843 | 148,320 | +1,331 | 0.03% | 32,013,803 |
| 2008-01-03 | 2007-12-31 | 214.791 | 146,989 | -2,662 | 0.03% | 31,571,941 |
| 2008-01-02 | 2007-12-27 | 211.636 | 149,651 | +951 | 0.03% | 31,671,592 |
| 2007-12-28 | 2007-12-24 | 222.152 | 148,700 | -191 | 0.03% | 33,034,069 |
| 2007-12-21 | 2007-12-19 | 223.993 | 148,891 | -1,902 | 0.03% | 33,350,507 |
| 2007-12-20 | 2007-12-18 | 214.265 | 150,793 | -380 | 0.03% | 32,309,719 |
| 2007-12-19 | 2007-12-17 | 206.115 | 151,173 | +380 | 0.03% | 31,159,084 |
| 2007-12-18 | 2007-12-14 | 227.148 | 150,793 | +2,663 | 0.03% | 34,252,267 |
| 2007-12-17 | 2007-12-13 | 228.725 | 148,130 | +10,270 | 0.03% | 33,881,035 |
| 2007-12-14 | 2007-12-12 | 250.123 | 137,860 | -3,423 | 0.03% | 34,481,979 |
| 2007-12-13 | 2007-12-11 | 251.490 | 141,283 | +5,050 | 0.03% | 35,531,255 |
| 2007-12-12 | 2007-12-10 | 246.023 | 136,233 | -183 | 0.03% | 33,516,422 |
| 2007-12-11 | 2007-12-07 | 241.376 | 136,416 | +5,853 | 0.03% | 32,927,505 |
| 2007-12-07 | 2007-12-05 | 256.957 | 130,563 | -732 | 0.03% | 33,549,093 |
| 2007-12-05 | 2007-12-03 | 249.303 | 131,295 | -365 | 0.03% | 32,732,249 |
| 2007-12-04 | 2007-11-30 | 250.943 | 131,660 | -366 | 0.03% | 33,039,187 |
| 2007-12-03 | 2007-11-29 | 233.995 | 132,026 | -4,046 | 0.03% | 30,893,424 |
| 2007-11-30 | 2007-11-28 | 221.694 | 136,072 | -2,195 | 0.03% | 30,166,327 |
| 2007-11-29 | 2007-11-27 | 211.033 | 138,267 | +366 | 0.03% | 29,178,883 |
| 2007-11-28 | 2007-11-26 | 217.047 | 137,901 | -366 | 0.03% | 29,930,966 |
| 2007-11-26 | 2007-11-22 | 205.019 | 138,267 | -183 | 0.03% | 28,347,360 |
| 2007-11-23 | 2007-11-21 | 209.939 | 138,450 | +2,012 | 0.03% | 29,066,116 |
| 2007-11-21 | 2007-11-19 | 222.241 | 136,438 | -2,012 | 0.03% | 30,322,060 |
| 2007-11-20 | 2007-11-16 | 215.680 | 138,450 | +914 | 0.03% | 29,860,892 |
| 2007-11-19 | 2007-11-15 | 226.341 | 137,536 | +366 | 0.03% | 31,130,030 |
| 2007-11-16 | 2007-11-14 | 239.462 | 137,170 | +183 | 0.03% | 32,847,026 |
| 2007-11-15 | 2007-11-13 | 229.621 | 136,987 | +1,463 | 0.03% | 31,455,128 |
| 2007-11-13 | 2007-11-09 | 238.095 | 135,524 | +379 | 0.03% | 32,267,638 |
| 2007-11-09 | 2007-11-07 | 245.203 | 135,145 | -183 | 0.03% | 33,137,920 |
| 2007-11-07 | 2007-11-05 | 239.736 | 135,328 | +366 | 0.03% | 32,442,930 |
| 2007-11-06 | 2007-11-02 | 246.023 | 134,962 | +182 | 0.03% | 33,203,727 |
| 2007-10-31 | 2007-10-29 | 256.137 | 134,780 | +732 | 0.03% | 34,522,152 |
| 2007-10-30 | 2007-10-26 | 237.002 | 134,048 | -2,012 | 0.03% | 31,769,637 |
| 2007-10-29 | 2007-10-25 | 225.794 | 136,060 | -368 | 0.03% | 30,721,565 |
| 2007-10-26 | 2007-10-24 | 213.766 | 136,428 | +183 | 0.03% | 29,163,731 |
| 2007-10-25 | 2007-10-23 | 217.867 | 136,245 | -1,829 | 0.03% | 29,683,268 |
| 2007-10-24 | 2007-10-22 | 209.666 | 138,074 | +2,012 | 0.03% | 28,949,435 |
| 2007-10-23 | 2007-10-18 | 220.600 | 136,062 | -914 | 0.03% | 30,015,335 |
| 2007-10-18 | 2007-10-16 | 216.227 | 136,976 | +183 | 0.03% | 29,617,867 |
| 2007-10-16 | 2007-10-12 | 221.694 | 136,793 | +178 | 0.03% | 30,326,168 |
| 2007-10-12 | 2007-10-10 | 218.140 | 136,615 | -2,012 | 0.03% | 29,801,223 |
| 2007-10-11 | 2007-10-09 | 215.680 | 138,627 | +380 | 0.03% | 29,899,067 |
| 2007-10-10 | 2007-10-08 | 215.953 | 138,247 | -1,829 | 0.03% | 29,854,900 |
| 2007-10-09 | 2007-10-05 | 205.019 | 140,076 | -1,830 | 0.03% | 28,718,239 |
| 2007-10-08 | 2007-10-04 | 200.645 | 141,906 | +915 | 0.03% | 28,472,764 |
| 2007-10-05 | 2007-10-03 | 197.638 | 140,991 | -1,646 | 0.03% | 27,865,222 |
| 2007-10-03 | 2007-09-28 | 210.789 | 142,637 | +3,127 | 0.03% | 30,066,348 |
| 2007-10-02 | 2007-09-27 | 210.237 | 139,510 | -3,624 | 0.03% | 29,330,228 |
| 2007-09-28 | 2007-09-25 | 206.927 | 143,134 | +1,631 | 0.03% | 29,618,236 |
| 2007-09-25 | 2007-09-21 | 206.927 | 141,503 | +1,631 | 0.03% | 29,280,739 |
| 2007-09-21 | 2007-09-19 | 214.652 | 139,872 | -2,900 | 0.03% | 30,023,789 |
| 2007-09-20 | 2007-09-18 | 203.616 | 142,772 | +1,812 | 0.03% | 29,070,636 |
| 2007-09-19 | 2007-09-17 | 211.893 | 140,960 | -5,074 | 0.03% | 29,868,419 |
| 2007-09-18 | 2007-09-14 | 213.824 | 146,034 | -181 | 0.03% | 31,225,601 |
| 2007-09-17 | 2007-09-13 | 212.445 | 146,215 | -906 | 0.03% | 31,062,598 |
| 2007-09-14 | 2007-09-12 | 198.650 | 147,121 | -3,081 | 0.03% | 29,225,523 |
| 2007-09-13 | 2007-09-11 | 190.097 | 150,202 | -2,484 | 0.03% | 28,552,889 |
| 2007-09-12 | 2007-09-10 | 185.958 | 152,686 | -362 | 0.03% | 28,393,193 |
| 2007-09-11 | 2007-09-07 | 186.786 | 153,048 | -3,081 | 0.03% | 28,587,189 |
| 2007-09-10 | 2007-09-06 | 181.544 | 156,129 | +181 | 0.04% | 28,344,226 |
| 2007-09-07 | 2007-09-05 | 181.544 | 155,948 | -181 | 0.04% | 28,311,366 |
| 2007-09-06 | 2007-09-04 | 177.405 | 156,129 | -1,993 | 0.04% | 27,698,081 |
| 2007-09-04 | 2007-08-31 | 177.129 | 158,122 | -182 | 0.04% | 28,008,023 |
| 2007-08-31 | 2007-08-29 | 171.611 | 158,304 | -72 | 0.04% | 27,166,732 |
| 2007-08-29 | 2007-08-27 | 179.336 | 158,376 | -906 | 0.04% | 28,402,584 |
| 2007-08-28 | 2007-08-24 | 176.026 | 159,282 | -182 | 0.04% | 28,037,708 |
| 2007-08-27 | 2007-08-23 | 178.785 | 159,464 | -362 | 0.04% | 28,509,709 |
| 2007-08-24 | 2007-08-22 | 171.611 | 159,826 | -62 | 0.04% | 27,427,924 |
| 2007-08-23 | 2007-08-21 | 167.473 | 159,888 | -906 | 0.04% | 26,776,862 |
| 2007-08-20 | 2007-08-16 | 160.023 | 160,794 | +968 | 0.04% | 25,730,780 |
| 2007-08-15 | 2007-08-13 | 168.300 | 159,826 | +362 | 0.04% | 26,898,768 |
| 2007-08-13 | 2007-08-09 | 172.439 | 159,464 | +380 | 0.04% | 27,497,790 |
| 2007-08-07 | 2007-08-03 | 168.852 | 159,084 | +1,631 | 0.04% | 26,861,672 |
| 2007-08-03 | 2007-08-01 | 171.887 | 157,453 | +1,993 | 0.04% | 27,064,132 |
| 2007-08-02 | 2007-07-31 | 180.716 | 155,460 | +182 | 0.04% | 28,094,098 |
| 2007-07-30 | 2007-07-26 | 187.613 | 155,278 | +3,624 | 0.04% | 29,132,246 |
| 2007-07-26 | 2007-07-24 | 187.889 | 151,654 | -2,175 | 0.03% | 28,494,176 |
| 2007-07-25 | 2007-07-23 | 184.854 | 153,829 | -2,356 | 0.03% | 28,435,976 |
| 2007-07-17 | 2007-07-13 | 188.717 | 156,185 | -4,168 | 0.04% | 29,474,778 |
| 2007-07-13 | 2007-07-11 | 176.577 | 160,353 | -159 | 0.04% | 28,314,715 |
| 2007-07-12 | 2007-07-10 | 180.992 | 160,512 | -176 | 0.04% | 29,051,360 |
| 2007-07-11 | 2007-07-09 | 182.647 | 160,688 | -906 | 0.04% | 29,349,220 |
| 2007-07-10 | 2007-07-06 | 179.888 | 161,594 | -362 | 0.04% | 29,068,857 |
| 2007-07-05 | 2007-07-03 | 176.577 | 161,956 | +906 | 0.04% | 28,597,768 |
| 2007-07-04 | 2007-06-29 | 172.439 | 161,050 | +1,087 | 0.04% | 27,771,278 |
| 2007-06-29 | 2007-06-27 | 172.439 | 159,963 | +4,893 | 0.04% | 27,583,837 |
| 2007-06-28 | 2007-06-26 | 171.335 | 155,070 | +906 | 0.03% | 26,568,957 |
| 2007-06-26 | 2007-06-22 | 177.129 | 154,164 | 0.03% | 27,306,945 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy