History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T G SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 -5,647
2022-11-22 2022-11-18 21.302 5,647 +941 0.00% 120,293
2022-08-30 2022-08-26 30.653 4,706 -941 0.00% 144,254
2022-08-29 2022-08-25 29.744 5,647 +39 0.00% 167,963
2022-08-01 2022-07-28 31.028 5,608 +935 0.00% 174,003
2022-07-12 2022-07-08 31.188 4,673 -935 0.00% 145,742
2022-04-14 2022-04-12 25.464 5,608 +1,869 0.00% 142,802
2022-04-08 2022-04-06 27.445 3,739 -934 0.00% 102,617
2022-04-07 2022-04-04 26.528 4,673 +36 0.00% 123,967
2022-02-04 2022-01-27 29.332 4,637 -927 0.00% 136,014
2022-01-04 2021-12-31 25.827 5,564 +5,564 0.00% 143,704
2017-04-13 2017-04-11 256.949 0 -258
2017-04-12 2017-04-10 258.890 258 +258 0.00% 66,794
2017-04-03 2017-03-30 262.578 0 -515
2017-03-29 2017-03-27 269.980 515 -1,546 0.00% 139,040
2017-03-28 2017-03-24 274.152 2,061 +299 0.00% 565,027
2017-03-17 2017-03-15 272.960 1,762 +252 0.00% 480,955
2017-03-14 2017-03-10 268.788 1,510 +503 0.00% 405,870
2017-03-13 2017-03-09 247.333 1,007 +504 0.00% 249,064
2017-03-03 2017-03-01 249.518 503 +251 0.00% 125,507
2017-03-01 2017-02-27 245.743 252 -3,272 0.00% 61,927
2017-02-28 2017-02-24 245.743 3,524 +3,021 0.00% 865,999
2017-02-27 2017-02-23 250.312 503 +503 0.00% 125,907
2017-02-24 2017-02-22 249.121 0 -3,272
2017-02-22 2017-02-20 237.996 3,272 -252 0.00% 778,721
2017-02-21 2017-02-17 236.406 3,524 +755 0.00% 833,096
2017-02-20 2017-02-16 237.002 2,769 +252 0.00% 656,259
2017-02-02 2017-01-27 232.632 2,517 -4,027 0.00% 585,534
2017-02-01 2017-01-25 232.830 6,544 +755 0.00% 1,523,642
2017-01-26 2017-01-24 231.042 5,789 -251 0.00% 1,337,504
2017-01-24 2017-01-20 226.473 6,040 +1,761 0.00% 1,367,898
2017-01-23 2017-01-19 229.254 4,279 +252 0.00% 980,980
2017-01-20 2017-01-18 229.850 4,027 +1,007 0.00% 925,608
2017-01-19 2017-01-17 227.665 3,020 +251 0.00% 687,549
2017-01-18 2017-01-16 227.665 2,769 +504 0.00% 630,405
2017-01-16 2017-01-12 227.665 2,265 +755 0.00% 515,662
2017-01-13 2017-01-11 230.248 1,510 +252 0.00% 347,674
2017-01-12 2017-01-10 229.652 1,258 -1,259 0.00% 288,902
2017-01-11 2017-01-09 222.897 2,517 -503 0.00% 561,032
2017-01-10 2017-01-06 223.493 3,020 -1,762 0.00% 674,950
2017-01-09 2017-01-05 218.725 4,782 -755 0.00% 1,045,945
2017-01-06 2017-01-04 218.527 5,537 -2,014 0.00% 1,209,983
2017-01-05 2017-01-03 213.759 7,551 -1,761 0.00% 1,614,093
2017-01-04 2016-12-30 204.819 9,312 -504 0.00% 1,907,276
2017-01-03 2016-12-29 201.839 9,816 +2,769 0.00% 1,981,254
2016-12-30 2016-12-28 200.647 7,047 +4,530 0.00% 1,413,962
2016-12-29 2016-12-23 199.654 2,517 +1,007 0.00% 502,529
2016-12-28 2016-12-22 202.237 1,510 +1,510 0.00% 305,377
2016-12-21 2016-12-19 205.415 0 -503
2016-12-20 2016-12-16 207.600 503 -252 0.00% 104,423
2016-12-19 2016-12-15 210.978 755 -252 0.00% 159,288
2016-12-16 2016-12-14 216.540 1,007 +252 0.00% 218,056
2016-12-15 2016-12-13 216.540 755 -1,762 0.00% 163,488
2016-12-14 2016-12-12 216.937 2,517 -1,258 0.00% 546,032
2016-12-13 2016-12-09 221.308 3,775 +503 0.00% 835,438
2016-12-12 2016-12-08 224.288 3,272 -503 0.00% 733,870
2016-12-09 2016-12-07 222.103 3,775 +251 0.00% 838,438
2016-12-08 2016-12-06 220.712 3,524 +252 0.00% 777,789
2016-12-06 2016-12-02 221.109 3,272 +1,007 0.00% 723,470
2016-12-05 2016-12-01 225.480 2,265 +2,265 0.00% 510,712
2016-12-02 2016-11-30 228.460 0 -3,775
2016-11-30 2016-11-28 219.123 3,775 -755 0.00% 827,188
2016-11-29 2016-11-25 221.904 4,530 +251 0.00% 1,005,225
2016-11-28 2016-11-24 218.129 4,279 -1,006 0.00% 933,376
2016-11-25 2016-11-23 220.712 5,285 +1,510 0.00% 1,166,463
2016-11-24 2016-11-22 221.109 3,775 +755 0.00% 834,688
2016-11-21 2016-11-17 218.328 3,020 +2,013 0.00% 659,351
2016-11-18 2016-11-16 211.772 1,007 -503 0.00% 213,255
2016-11-17 2016-11-15 213.560 1,510 +252 0.00% 322,476
2016-11-16 2016-11-14 211.971 1,258 -755 0.00% 266,659
2016-11-15 2016-11-11 216.341 2,013 -1,007 0.00% 435,495
2016-11-14 2016-11-10 231.638 3,020 +1,007 0.00% 699,548
2016-11-11 2016-11-09 225.281 2,013 -504 0.00% 453,491
2016-11-10 2016-11-08 226.473 2,517 +1,007 0.00% 570,033
2016-11-07 2016-11-03 228.261 1,510 -503 0.00% 344,674
2016-11-04 2016-11-02 234.420 2,013 -252 0.00% 471,887
2016-11-03 2016-11-01 238.194 2,265 +1,007 0.00% 539,510
2016-11-02 2016-10-31 231.638 1,258 +251 0.00% 291,401
2016-11-01 2016-10-28 230.049 1,007 -3,272 0.00% 231,659
2016-10-31 2016-10-27 230.844 4,279 +504 0.00% 987,780
2016-10-27 2016-10-25 230.446 3,775 -252 0.00% 869,935
2016-10-26 2016-10-24 228.857 4,027 +1,007 0.00% 921,608
2016-10-25 2016-10-20 220.116 3,020 +503 0.00% 664,750
2016-10-24 2016-10-19 220.712 2,517 +504 0.00% 555,532
2016-10-20 2016-10-18 218.527 2,013 +503 0.00% 439,894
2016-10-19 2016-10-17 215.547 1,510 -1,510 0.00% 325,476
2016-10-18 2016-10-14 217.732 3,020 +1,007 0.00% 657,551
2016-10-17 2016-10-13 217.136 2,013 +251 0.00% 437,095
2016-10-14 2016-10-12 217.533 1,762 -251 0.00% 383,294
2016-10-13 2016-10-11 220.911 2,013 +251 0.00% 444,693
2016-10-12 2016-10-07 224.487 1,762 +504 0.00% 395,545
2016-10-07 2016-10-05 228.261 1,258 -755 0.00% 287,153
2016-10-04 2016-09-30 224.288 2,013 +251 0.00% 451,492
2016-10-03 2016-09-29 225.877 1,762 -503 0.00% 397,996
2016-09-30 2016-09-28 225.281 2,265 -1,007 0.00% 510,262
2016-09-29 2016-09-27 228.857 3,272 +252 0.00% 748,820
2016-09-28 2016-09-26 228.062 3,020 -252 0.00% 688,749
2016-09-27 2016-09-23 232.234 3,272 +755 0.00% 759,871
2016-09-26 2016-09-22 230.446 2,517 +252 0.00% 580,034
2016-09-21 2016-09-19 224.685 2,265 +252 0.00% 508,912
2016-09-20 2016-09-15 221.705 2,013 -252 0.00% 446,293
2016-09-19 2016-09-14 216.937 2,265 -1,007 0.00% 491,363
2016-09-14 2016-09-12 220.712 3,272 -252 0.00% 722,170
2016-09-12 2016-09-08 224.288 3,524 +252 0.00% 790,391
2016-09-07 2016-09-05 220.911 3,272 +503 0.00% 722,820
2016-09-05 2016-09-01 215.746 2,769 -251 0.00% 597,399
2016-09-01 2016-08-30 219.520 3,020 +251 0.00% 662,951
2016-08-31 2016-08-29 216.937 2,769 -251 0.00% 600,700
2016-08-29 2016-08-25 221.308 3,020 +251 0.00% 668,350
2016-08-26 2016-08-24 224.829 2,769 -503 0.00% 622,550
2016-08-25 2016-08-23 222.620 3,272 -2,457 0.00% 728,414
2016-08-24 2016-08-22 219.609 5,729 +747 0.00% 1,258,142
2016-08-23 2016-08-19 220.212 4,982 -249 0.00% 1,097,094
2016-08-22 2016-08-18 219.409 5,231 +249 0.00% 1,147,726
2016-08-18 2016-08-16 218.606 4,982 -1,992 0.00% 1,089,093
2016-08-16 2016-08-12 218.806 6,974 -249 0.00% 1,525,956
2016-08-15 2016-08-11 213.788 7,223 +1,494 0.00% 1,544,190
2016-08-12 2016-08-10 209.572 5,729 +498 0.00% 1,200,640
2016-08-11 2016-08-09 213.587 5,231 +249 0.00% 1,117,274
2016-08-08 2016-08-04 204.353 4,982 +499 0.00% 1,018,087
2016-08-05 2016-08-03 203.751 4,483 +2,490 0.00% 913,415
2016-08-04 2016-08-01 216.397 1,993 -249 0.00% 431,280
2016-08-03 2016-07-29 214.591 2,242 +249 0.00% 481,113
2016-08-01 2016-07-28 216.799 1,993 -249 0.00% 432,080
2016-07-25 2016-07-21 212.383 2,242 +249 0.00% 476,162
2016-07-22 2016-07-20 210.175 1,993 -747 0.00% 418,878
2016-07-21 2016-07-19 202.747 2,740 +249 0.00% 555,527
2016-07-20 2016-07-18 203.149 2,491 -249 0.00% 506,043
2016-07-19 2016-07-15 203.149 2,740 -249 0.00% 556,627
2016-07-15 2016-07-13 194.918 2,989 +498 0.00% 582,611
2016-07-13 2016-07-11 189.699 2,491 -249 0.00% 472,540
2016-07-11 2016-07-07 187.892 2,740 -249 0.00% 514,825
2016-07-08 2016-07-06 187.089 2,989 +498 0.00% 559,210
2016-07-06 2016-07-04 188.495 2,491 -249 0.00% 469,540
2016-07-05 2016-06-30 188.495 2,740 +249 0.00% 516,475
2016-07-04 2016-06-29 187.892 2,491 -249 0.00% 468,040
2016-06-30 2016-06-28 184.480 2,740 +249 0.00% 505,475
2016-06-29 2016-06-27 184.078 2,491 -249 0.00% 458,539
2016-06-27 2016-06-23 183.677 2,740 -249 0.00% 503,275
2016-06-24 2016-06-22 183.476 2,989 +249 0.00% 548,410
2016-06-23 2016-06-21 184.078 2,740 +498 0.00% 504,375
2016-06-13 2016-06-08 184.681 2,242 -249 0.00% 414,054
2016-06-08 2016-06-06 182.874 2,491 +249 0.00% 455,539
2016-06-02 2016-05-31 168.822 2,242 -249 0.00% 378,499
2016-06-01 2016-05-30 168.220 2,491 -1,992 0.00% 419,036
2016-05-31 2016-05-27 166.413 4,483 +1,245 0.00% 746,031
2016-05-30 2016-05-26 166.213 3,238 -1,993 0.00% 538,196
2016-05-27 2016-05-25 166.614 5,231 -4,981 0.00% 871,558
2016-05-26 2016-05-24 165.209 10,212 -249 0.00% 1,687,113
2016-05-25 2016-05-23 166.012 10,461 +1,245 0.00% 1,736,649
2016-05-24 2016-05-20 167.818 9,216 +747 0.00% 1,546,615
2016-05-23 2016-05-19 165.811 8,469 +1,993 0.00% 1,404,254
2016-05-19 2016-05-17 167.216 6,476 +1,245 0.00% 1,082,892
2016-05-18 2016-05-16 166.213 5,231 +249 0.00% 869,458
2016-05-17 2016-05-13 167.417 4,982 +748 0.00% 834,071
2016-05-16 2016-05-12 167.216 4,234 +1,494 0.00% 707,994
2016-05-13 2016-05-11 165.610 2,740 -5,729 0.00% 453,772
2016-05-12 2016-05-10 168.019 8,469 -1,743 0.00% 1,422,955
2016-05-11 2016-05-09 167.818 10,212 +7,223 0.00% 1,713,762
2016-05-10 2016-05-06 162.800 2,989 +249 0.00% 486,609
2016-05-09 2016-05-05 166.012 2,740 -996 0.00% 454,872
2016-05-06 2016-05-04 167.417 3,736 -996 0.00% 625,470
2016-05-05 2016-05-03 166.413 4,732 -4,484 0.00% 787,468
2016-05-04 2016-04-29 169.023 9,216 +996 0.00% 1,557,715
2016-05-03 2016-04-28 173.640 8,220 -1,245 0.00% 1,427,320
2016-04-29 2016-04-27 172.034 9,465 +498 0.00% 1,628,302
2016-04-28 2016-04-26 175.246 8,967 +2,740 0.00% 1,571,429
2016-04-27 2016-04-25 174.041 6,227 +2,242 0.00% 1,083,756
2016-04-26 2016-04-22 171.432 3,985 -498 0.00% 683,156
2016-04-25 2016-04-21 174.242 4,483 +249 0.00% 781,127
2016-04-21 2016-04-19 172.435 4,234 +1,494 0.00% 730,092
2016-04-20 2016-04-18 167.618 2,740 -1,245 0.00% 459,273
2016-04-19 2016-04-15 171.432 3,985 -1,246 0.00% 683,156
2016-04-18 2016-04-14 173.038 5,231 +249 0.00% 905,160
2016-04-15 2016-04-13 171.231 4,982 -498 0.00% 853,073
2016-04-13 2016-04-11 165.610 5,480 +249 0.00% 907,545
2016-04-12 2016-04-08 164.406 5,231 +748 0.00% 860,007
2016-04-11 2016-04-07 159.588 4,483 -499 0.00% 715,434
2016-04-08 2016-04-06 160.993 4,982 -249 0.00% 802,069
2016-04-07 2016-04-05 157.581 5,231 -249 0.00% 824,305
2016-04-05 2016-03-31 175.826 5,480 +1,993 0.00% 963,524
2016-04-01 2016-03-30 177.277 3,487 +593 0.00% 618,165
2016-03-29 2016-03-23 173.752 2,894 -241 0.00% 502,839
2016-03-24 2016-03-22 173.545 3,135 +482 0.00% 544,063
2016-03-23 2016-03-21 178.106 2,653 +242 0.00% 472,516
2016-03-22 2016-03-18 175.826 2,411 -242 0.00% 423,915
2016-03-21 2016-03-17 174.996 2,653 +483 0.00% 464,265
2016-03-18 2016-03-16 174.167 2,170 +241 0.00% 377,942
2015-09-02 2015-08-31 183.802 1,929 +25 0.00% 354,555
2015-04-29 2015-04-27 251.978 1,904 +40 0.00% 479,766
2014-09-15 2014-09-11 268.970 1,864 +17 0.00% 501,361
2014-05-26 2014-05-22 244.476 1,847 +39 0.00% 451,546
2014-03-20 2014-03-18 219.032 1,808 +904 0.00% 396,011
2014-02-07 2014-02-05 223.236 904 +904 0.00% 201,805
2013-05-06 2013-05-02 318.509 0 -243
2013-01-21 2013-01-17 291.778 243 -259 0.00% 70,902
2012-09-17 2012-09-13 228.749 502 +5 0.00% 114,832
2012-05-17 2012-05-15 197.098 497 +8 0.00% 97,958
2011-09-16 2011-09-14 202.003 489 +4 0.00% 98,779
2011-06-01 2011-05-30 266.435 485 -427 0.00% 129,221
2011-05-31 2011-05-27 260.983 912 +11 0.00% 238,016
2011-05-24 2011-05-20 261.694 901 -116 0.00% 235,786
2011-05-12 2011-05-09 263.590 1,017 +422 0.00% 268,071
2011-04-26 2011-04-20 268.331 595 -633 0.00% 159,657
2011-04-21 2011-04-19 264.064 1,228 +633 0.00% 324,271
2011-03-18 2011-03-16 234.434 595 +54 0.00% 139,488
2011-02-21 2011-02-17 258.138 541 +16 0.00% 139,653
2010-09-16 2010-09-14 229.077 525 +4 0.00% 120,266
2010-06-02 2010-05-31 194.393 521 +9 0.00% 101,279
2010-03-30 2010-03-26 225.455 512 -200 0.00% 115,433
2009-09-17 2009-09-15 195.149 712 +6 0.00% 138,946
2009-07-28 2009-07-24 174.926 706 -197 0.00% 123,498
2009-06-01 2009-05-27 156.202 903 -594 0.00% 141,051
2009-05-29 2009-05-26 147.738 1,497 +22 0.00% 221,164
2009-05-08 2009-05-06 147.738 1,475 -390 0.00% 217,914
2009-05-05 2009-04-30 132.092 1,865 -195 0.00% 246,352
2008-12-10 2008-12-08 101.467 2,060 -195 0.00% 209,023
2008-12-02 2008-11-28 94.388 2,255 -2,729 0.00% 212,846
2008-11-28 2008-11-26 85.155 4,984 -390 0.00% 424,411
2008-11-25 2008-11-21 73.664 5,374 -195 0.00% 395,870
2008-11-20 2008-11-18 83.616 5,569 -3,119 0.00% 465,656
2008-11-19 2008-11-17 87.207 8,688 -195 0.00% 757,651
2008-11-18 2008-11-14 85.257 8,883 -8,382 0.00% 757,340
2008-11-17 2008-11-13 78.281 17,265 +14,620 0.00% 1,351,517
2008-11-12 2008-11-10 88.540 2,645 -195 0.00% 234,189
2008-11-07 2008-11-05 88.951 2,840 -585 0.00% 252,620
2008-11-05 2008-11-03 79.512 3,425 -194 0.00% 272,328
2008-10-22 2008-10-20 89.771 3,619 -390 0.00% 324,883
2008-10-15 2008-10-13 92.542 4,009 -195 0.00% 370,999
2008-09-30 2008-09-26 117.985 4,204 +779 0.00% 496,011
2008-09-19 2008-09-17 136.786 3,425 -194 0.00% 468,492
2008-09-18 2008-09-16 139.647 3,619 +241 0.00% 505,381
2008-09-17 2008-09-12 141.207 3,378 -3,845 0.00% 476,997
2008-09-16 2008-09-11 139.127 7,223 -1,923 0.00% 1,004,911
2008-09-05 2008-09-03 145.368 9,146 -961 0.00% 1,329,533
2008-09-04 2008-09-02 150.309 10,107 +1,923 0.00% 1,519,170
2008-08-21 2008-08-19 159.150 8,184 +1,922 0.00% 1,302,487
2008-08-18 2008-08-14 170.853 6,262 +962 0.00% 1,069,879
2008-08-15 2008-08-13 172.933 5,300 +384 0.00% 916,545
2008-08-12 2008-08-08 172.673 4,916 +962 0.00% 848,860
2008-08-11 2008-08-07 174.233 3,954 -962 0.00% 688,918
2008-08-08 2008-08-05 166.432 4,916 +962 0.00% 818,178
2008-08-05 2008-08-01 176.314 3,954 +961 0.00% 697,144
2008-07-10 2008-07-08 162.271 2,993 +192 0.00% 485,677
2008-06-30 2008-06-26 172.413 2,801 -769 0.00% 482,928
2008-06-27 2008-06-25 172.153 3,570 +769 0.00% 614,586
2008-06-24 2008-06-20 183.595 2,801 +192 0.00% 514,250
2008-05-23 2008-05-21 199.198 2,609 +577 0.00% 519,708
2008-05-19 2008-05-15 213.214 2,032 +193 0.00% 433,250
2008-05-16 2008-05-14 216.894 1,839 +20 0.00% 398,869
2008-05-15 2008-05-13 223.993 1,819 -381 0.00% 407,443
2008-05-09 2008-05-07 220.575 2,200 -1,521 0.00% 485,265
2008-05-06 2008-05-02 208.744 3,721 -381 0.00% 776,738
2008-05-02 2008-04-29 209.796 4,102 -380 0.00% 860,583
2008-04-25 2008-04-23 208.744 4,482 -190 0.00% 935,593
2008-04-24 2008-04-22 208.219 4,672 -381 0.00% 972,797
2008-04-23 2008-04-21 202.435 5,053 -380 0.00% 1,022,903
2008-04-22 2008-04-18 199.543 5,433 -380 0.00% 1,084,116
2008-04-21 2008-04-17 197.177 5,813 +3,803 0.00% 1,146,188
2008-03-26 2008-03-20 190.867 2,010 -380 0.00% 383,643
2008-03-20 2008-03-18 184.032 2,390 -2,853 0.00% 439,836
2008-03-17 2008-03-13 188.764 5,243 -214 0.00% 989,689
2008-03-12 2008-03-10 192.970 5,457 +951 0.00% 1,053,039
2008-03-11 2008-03-07 193.496 4,506 +951 0.00% 871,893
2008-03-07 2008-03-05 209.270 3,555 -951 0.00% 743,956
2008-03-06 2008-03-04 206.115 4,506 -951 0.00% 928,756
2008-03-05 2008-03-03 205.064 5,457 +951 0.00% 1,119,033
2008-02-28 2008-02-26 211.111 4,506 -951 0.00% 951,264
2008-02-19 2008-02-15 225.833 5,457 -190 0.00% 1,232,371
2008-02-18 2008-02-14 223.993 5,647 -380 0.00% 1,264,887
2008-02-15 2008-02-13 220.312 6,027 +3,851 0.00% 1,327,821
2008-02-12 2008-02-06 213.214 2,176 -190 0.00% 463,953
2008-01-25 2008-01-23 218.735 2,366 -190 0.00% 517,526
2008-01-21 2008-01-17 227.410 2,556 +190 0.00% 581,261
2008-01-18 2008-01-16 231.354 2,366 -190 0.00% 547,384
2008-01-17 2008-01-15 246.602 2,556 -6,086 0.00% 630,316
2008-01-16 2008-01-14 241.870 8,642 +6,170 0.00% 2,090,242
2008-01-15 2008-01-11 238.189 2,472 +1,521 0.00% 588,804
2008-01-10 2008-01-08 236.612 951 -380 0.00% 225,018
2008-01-09 2008-01-07 237.401 1,331 -571 0.00% 315,980
2008-01-08 2008-01-04 232.406 1,902 -3,423 0.00% 442,036
2008-01-03 2007-12-31 214.791 5,325 -951 0.00% 1,143,763
2008-01-02 2007-12-27 211.636 6,276 -190 0.00% 1,328,230
2007-12-28 2007-12-24 222.152 6,466 -381 0.00% 1,436,438
2007-12-21 2007-12-19 223.993 6,847 -570 0.00% 1,533,678
2007-12-20 2007-12-18 214.265 7,417 +5,705 0.00% 1,589,206
2007-12-18 2007-12-14 227.148 1,712 -1,902 0.00% 388,877
2007-12-13 2007-12-11 251.490 3,614 +139 0.00% 908,885
2007-11-29 2007-11-27 211.033 3,475 +183 0.00% 733,339
2007-11-20 2007-11-16 215.680 3,292 +365 0.00% 710,018
2007-11-19 2007-11-15 226.341 2,927 +183 0.00% 662,500
2007-11-16 2007-11-14 239.462 2,744 -183 0.00% 657,084
2007-11-12 2007-11-08 235.635 2,927 +183 0.00% 689,704
2007-10-24 2007-10-22 209.666 2,744 +183 0.00% 575,324
2007-10-03 2007-09-28 210.789 2,561 +24 0.00% 539,831
2007-08-20 2007-08-16 160.023 2,537 +181 0.00% 405,979
2007-08-17 2007-08-15 165.265 2,356 +181 0.00% 389,365
2007-08-14 2007-08-10 167.473 2,175 +1,813 0.00% 364,253
2007-08-13 2007-08-09 172.439 362 -7,249 0.00% 62,423
2007-08-09 2007-08-07 168.024 7,611 -182 0.00% 1,278,834
2007-08-08 2007-08-06 165.817 7,793 +363 0.00% 1,292,213
2007-08-06 2007-08-02 169.128 7,430 +362 0.00% 1,256,621
2007-07-26 2007-07-24 187.889 7,068 +363 0.00% 1,328,002
2007-07-23 2007-07-19 180.440 6,705 +181 0.00% 1,209,850
2007-07-11 2007-07-09 182.647 6,524 +181 0.00% 1,191,591
2007-07-10 2007-07-06 179.888 6,343 +1,812 0.00% 1,141,031
2007-06-29 2007-06-27 172.439 4,531 +363 0.00% 781,320
2007-06-28 2007-06-26 171.335 4,168 +725 0.00% 714,125
2007-06-27 2007-06-25 174.370 3,443 +181 0.00% 600,357
2007-06-26 2007-06-22 177.129 3,262 0.00% 577,795

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top