History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 -187
2022-12-06 2022-12-02 21.886 187 -1,883 0.00% 4,093
2022-12-02 2022-11-30 22.365 2,070 -152,478 0.00% 46,295
2022-11-23 2022-11-21 22.099 154,548 -1,882 0.01% 3,415,344
2022-11-15 2022-11-11 24.543 156,430 -6,212 0.01% 3,839,192
2022-11-10 2022-11-08 27.730 162,642 -3,765 0.01% 4,510,046
2022-11-07 2022-11-03 24.968 166,407 +3,765 0.01% 4,154,772
2022-10-10 2022-10-06 27.996 162,642 -113 0.01% 4,553,246
2022-09-29 2022-09-27 28.102 162,755 +113 0.01% 4,573,701
2022-09-27 2022-09-23 28.686 162,642 -8,471 0.01% 4,665,565
2022-09-15 2022-09-13 30.970 171,113 -7,440 0.01% 5,299,432
2022-08-29 2022-08-25 29.744 178,553 +1,247 0.01% 5,310,826
2022-06-27 2022-06-23 28.353 177,306 -309 0.01% 5,027,122
2022-06-16 2022-06-14 26.480 177,615 +309 0.01% 4,703,325
2022-05-04 2022-04-29 24.662 177,306 -1,028 0.01% 4,372,648
2022-04-13 2022-04-11 26.106 178,334 -1,565 0.01% 4,655,583
2022-04-11 2022-04-07 26.320 179,899 +1,565 0.01% 4,734,934
2022-04-07 2022-04-04 26.528 178,334 +1,401 0.01% 4,730,922
2021-08-31 2021-08-27 28.198 176,933 +1,343 0.01% 4,989,208
2021-03-30 2021-03-26 22.219 175,590 +1,692 0.01% 3,901,364
2020-11-20 2020-11-18 19.816 173,898 -2,552 0.01% 3,445,911
2020-08-18 2020-08-14 16.151 176,450 +2,394 0.01% 2,849,791
2020-07-09 2020-07-07 17.107 174,056 +2,697 0.01% 2,977,626
2020-07-06 2020-07-02 18.131 171,359 -2,697 0.01% 3,106,843
2020-04-03 2020-04-01 14.986 174,056 +947 0.01% 2,608,488
2019-08-26 2019-08-22 20.194 173,109 +2,459 0.01% 3,495,810
2019-07-02 2019-06-27 23.541 170,650 +2,644 0.01% 4,017,284
2019-04-02 2019-03-29 27.341 168,006 +2,783 0.01% 4,593,406
2018-08-23 2018-08-21 26.478 165,223 +1,816 0.01% 4,374,787
2018-07-26 2018-07-24 30.444 163,407 +138,884 0.01% 4,974,755
2018-04-24 2018-04-20 29.686 24,523 -3,429 0.00% 727,984
2018-04-06 2018-04-03 32.810 27,952 +973 0.00% 917,118
2018-01-04 2018-01-02 33.354 26,979 +1,101 0.00% 899,865
2017-12-27 2017-12-21 31.844 25,878 +992 0.00% 824,051
2017-11-16 2017-11-14 287.865 24,886 +17,045 0.00% 7,163,799
2017-09-21 2017-09-19 272.608 7,841 +8 0.00% 2,137,521
2017-09-07 2017-09-05 294.302 7,833 +521 0.00% 2,305,265
2017-08-24 2017-08-21 275.580 7,312 +79 0.00% 2,015,043
2017-04-13 2017-04-11 256.949 7,233 -515 0.00% 1,858,515
2017-03-28 2017-03-24 274.152 7,748 +179 0.00% 2,124,128
2017-02-27 2017-02-23 250.312 7,569 -755 0.00% 1,894,615
2016-10-27 2016-10-25 230.446 8,324 -158 0.00% 1,918,236
2016-08-25 2016-08-23 222.620 8,482 +88 0.00% 1,888,266
2016-08-16 2016-08-12 218.806 8,394 -249 0.00% 1,836,661
2016-08-09 2016-08-05 209.572 8,643 -2,242 0.00% 1,811,334
2016-08-05 2016-08-03 203.751 10,885 +2,491 0.00% 2,217,828
2016-04-28 2016-04-26 175.246 8,394 +156 0.00% 1,471,014
2016-04-01 2016-03-30 177.277 8,238 +262 0.00% 1,460,407
2015-10-20 2015-10-16 197.182 7,976 -723 0.00% 1,572,721
2015-09-02 2015-08-31 183.802 8,699 +112 0.00% 1,598,897
2015-08-14 2015-08-12 190.944 8,587 +714 0.00% 1,639,640
2015-07-23 2015-07-21 220.563 7,873 -476 0.00% 1,736,492
2015-05-20 2015-05-18 231.486 8,349 +476 0.00% 1,932,677
2015-04-29 2015-04-27 251.978 7,873 +168 0.00% 1,983,822
2015-04-24 2015-04-22 244.466 7,705 -233 0.00% 1,883,609
2015-04-22 2015-04-20 237.812 7,938 +233 0.00% 1,887,753
2015-03-31 2015-03-27 230.085 7,705 +233 0.00% 1,772,808
2015-03-04 2015-03-02 242.319 7,472 -466 0.00% 1,810,611
2015-03-03 2015-02-27 242.749 7,938 +466 0.00% 1,926,939
2015-01-27 2015-01-23 264.856 7,472 -233 0.00% 1,979,002
2015-01-14 2015-01-12 261.851 7,705 -233 0.00% 2,017,562
2015-01-06 2015-01-02 245.754 7,938 -466 0.00% 1,950,792
2014-12-03 2014-12-01 235.022 8,404 +466 0.00% 1,975,124
2014-10-07 2014-10-03 237.598 7,938 -233 0.00% 1,886,049
2014-10-06 2014-09-30 236.954 8,171 +233 0.00% 1,936,148
2014-09-29 2014-09-25 247.041 7,938 +466 0.00% 1,961,014
2014-09-24 2014-09-22 250.475 7,472 +233 0.00% 1,871,553
2014-09-15 2014-09-11 268.970 7,239 +1,219 0.00% 1,947,077
2014-08-01 2014-07-30 271.786 6,020 -1,155 0.00% 1,636,150
2014-07-24 2014-07-22 251.212 7,175 -461 0.00% 1,802,449
2014-07-23 2014-07-21 245.798 7,636 +461 0.00% 1,876,916
2014-07-18 2014-07-16 247.964 7,175 -923 0.00% 1,779,141
2014-07-11 2014-07-09 242.766 8,098 +462 0.00% 1,965,923
2014-06-12 2014-06-10 242.983 7,636 +461 0.00% 1,855,418
2014-05-26 2014-05-22 244.476 7,175 +152 0.00% 1,754,112
2014-05-20 2014-05-16 242.927 7,023 -678 0.00% 1,706,075
2014-05-12 2014-05-08 224.342 7,701 +678 0.00% 1,727,660
2014-04-15 2014-04-11 251.777 7,023 -678 0.00% 1,768,227
2014-04-03 2014-04-01 229.431 7,701 -904 0.00% 1,766,847
2014-03-24 2014-03-20 209.961 8,605 +678 0.00% 1,806,717
2014-02-14 2014-02-12 244.697 7,927 -678 0.00% 1,939,711
2014-02-10 2014-02-06 226.997 8,605 +678 0.00% 1,953,311
2014-01-28 2014-01-24 244.476 7,927 +226 0.00% 1,937,957
2014-01-20 2014-01-16 251.555 7,701 +678 0.00% 1,937,228
2014-01-10 2014-01-08 258.193 7,023 -1,130 0.00% 1,813,287
2014-01-08 2014-01-06 253.325 8,153 +1,130 0.00% 2,065,361
2013-12-23 2013-12-19 264.166 7,023 +1,130 0.00% 1,855,240
2013-12-02 2013-11-28 286.733 5,893 -25 0.00% 1,689,719
2013-11-21 2013-11-19 287.618 5,918 -226 0.00% 1,702,125
2013-11-06 2013-11-04 285.627 6,144 +452 0.00% 1,754,893
2013-10-31 2013-10-29 287.176 5,692 +226 0.00% 1,634,604
2013-09-13 2013-09-11 300.484 5,466 +41 0.00% 1,642,444
2013-09-09 2013-09-05 295.357 5,425 -225 0.00% 1,602,311
2013-09-04 2013-09-02 288.224 5,650 -224 0.00% 1,628,464
2013-08-30 2013-08-28 279.084 5,874 +224 0.00% 1,639,341
2013-08-29 2013-08-27 285.326 5,650 +225 0.00% 1,612,091
2013-07-12 2013-07-10 294.465 5,425 -225 0.00% 1,597,474
2013-07-10 2013-07-08 288.447 5,650 +225 0.00% 1,629,723
2013-06-18 2013-06-14 303.382 5,425 -225 0.00% 1,645,845
2013-06-17 2013-06-13 291.567 5,650 +225 0.00% 1,647,355
2013-06-14 2013-06-11 296.917 5,425 -225 0.00% 1,610,776
2013-05-27 2013-05-23 339.803 5,650 +225 0.00% 1,919,887
2013-05-24 2013-05-22 355.207 5,425 +87 0.00% 1,927,001
2013-04-10 2013-04-08 308.768 5,338 -6,622 0.00% 1,648,202
2013-04-09 2013-04-05 302.425 11,960 +6,842 0.00% 3,617,000
2013-04-05 2013-04-02 320.548 5,118 -220 0.00% 1,640,562
2013-04-03 2013-03-28 313.525 5,338 -773 0.00% 1,673,596
2012-12-21 2012-12-19 272.296 6,111 -441 0.00% 1,663,998
2012-12-20 2012-12-18 261.875 6,552 +441 0.00% 1,715,804
2012-12-04 2012-11-30 270.257 6,111 -221 0.00% 1,651,539
2012-11-27 2012-11-23 260.969 6,332 -441 0.00% 1,652,454
2012-11-16 2012-11-14 245.338 6,773 -221 0.00% 1,661,673
2012-10-29 2012-10-25 243.299 6,994 -221 0.00% 1,701,633
2012-10-19 2012-10-17 240.127 7,215 -662 0.00% 1,732,520
2012-10-15 2012-10-11 230.840 7,877 +221 0.00% 1,818,323
2012-10-10 2012-10-08 233.331 7,656 +662 0.00% 1,786,385
2012-10-09 2012-10-05 236.276 6,994 +221 0.00% 1,652,517
2012-09-18 2012-09-14 236.747 6,773 -11,257 0.00% 1,603,490
2012-09-17 2012-09-13 228.749 18,030 -2,031 0.00% 4,124,347
2012-09-14 2012-09-12 228.749 20,061 +13,128 0.00% 4,588,936
2012-09-13 2012-09-11 226.464 6,933 -6,564 0.00% 1,570,074
2012-09-12 2012-09-10 222.579 13,497 +6,564 0.00% 3,004,150
2012-09-11 2012-09-07 222.579 6,933 -10,940 0.00% 1,543,141
2012-09-10 2012-09-06 213.667 17,873 -4,376 0.00% 3,818,866
2012-09-05 2012-09-03 220.522 22,249 +2,188 0.00% 4,906,402
2012-09-04 2012-08-31 218.237 20,061 +2,188 0.00% 4,378,056
2012-08-29 2012-08-27 226.921 17,873 -656 0.00% 4,055,758
2012-08-28 2012-08-24 225.093 18,529 +10,940 0.00% 4,170,744
2012-08-27 2012-08-23 223.493 7,589 +656 0.00% 1,696,089
2012-08-03 2012-08-01 207.954 6,933 -219 0.00% 1,441,743
2012-07-19 2012-07-17 198.584 7,152 -219 0.00% 1,420,276
2012-06-25 2012-06-21 192.871 7,371 +219 0.00% 1,421,655
2012-06-13 2012-06-11 201.098 7,152 -437 0.00% 1,438,254
2012-06-11 2012-06-07 196.756 7,589 -219 0.00% 1,493,183
2012-06-08 2012-06-06 187.615 7,808 +437 0.00% 1,464,901
2012-06-07 2012-06-05 181.902 7,371 -218 0.00% 1,340,803
2012-06-05 2012-06-01 185.787 7,589 +437 0.00% 1,409,939
2012-05-30 2012-05-28 188.529 7,152 -219 0.00% 1,348,363
2012-05-24 2012-05-22 189.215 7,371 +219 0.00% 1,394,704
2012-05-17 2012-05-15 197.098 7,152 +335 0.00% 1,409,645
2012-04-26 2012-04-24 209.184 6,817 -430 0.00% 1,426,009
2012-03-26 2012-03-22 204.303 7,247 -215 0.00% 1,480,586
2012-03-12 2012-03-08 207.092 7,462 +430 0.00% 1,545,323
2012-03-09 2012-03-07 201.979 7,032 +215 0.00% 1,420,316
2011-12-13 2011-12-09 166.883 6,817 +216 0.00% 1,137,638
2011-11-09 2011-11-07 194.541 6,601 -216 0.00% 1,284,167
2011-10-27 2011-10-25 176.877 6,817 -1,721 0.00% 1,205,770
2011-10-26 2011-10-24 176.644 8,538 +1,721 0.00% 1,508,190
2011-09-16 2011-09-14 202.003 6,817 +56 0.00% 1,377,054
2011-09-15 2011-09-12 206.455 6,761 +214 0.00% 1,395,845
2011-09-06 2011-09-02 225.906 6,547 +213 0.00% 1,479,005
2011-08-17 2011-08-15 241.841 6,334 +213 0.00% 1,531,821
2011-08-15 2011-08-11 238.326 6,121 +105 0.00% 1,458,793
2011-08-10 2011-08-08 238.326 6,016 -426 0.00% 1,433,769
2011-08-02 2011-07-29 268.790 6,442 -214 0.00% 1,731,548
2011-07-22 2011-07-20 256.839 6,656 -640 0.00% 1,709,520
2011-07-21 2011-07-19 252.621 7,296 +1,058 0.00% 1,843,121
2011-07-20 2011-07-18 251.918 6,238 -213 0.00% 1,571,463
2011-06-28 2011-06-24 246.059 6,451 -214 0.00% 1,587,328
2011-06-22 2011-06-20 239.263 6,665 +214 0.00% 1,594,690
2011-06-15 2011-06-13 253.558 6,451 +426 0.00% 1,635,704
2011-06-08 2011-06-03 262.932 6,025 -213 0.00% 1,584,164
2011-06-03 2011-06-01 269.259 6,238 -427 0.00% 1,679,638
2011-05-31 2011-05-27 260.983 6,665 +76 0.00% 1,739,450
2011-05-23 2011-05-19 257.901 6,589 -422 0.00% 1,699,311
2011-05-16 2011-05-12 256.242 7,011 +633 0.00% 1,796,512
2011-05-06 2011-05-04 267.857 6,378 +211 0.00% 1,708,391
2011-05-05 2011-05-03 270.227 6,167 -211 0.00% 1,666,492
2011-04-26 2011-04-20 268.331 6,378 +211 0.00% 1,711,415
2011-04-21 2011-04-19 264.064 6,167 +211 0.00% 1,628,484
2011-04-19 2011-04-15 276.390 5,956 -211 0.00% 1,646,181
2011-04-07 2011-04-04 266.198 6,167 -907 0.00% 1,641,641
2011-04-01 2011-03-30 253.397 7,074 -211 0.00% 1,792,533
2011-03-24 2011-03-22 237.516 7,285 +211 0.00% 1,730,301
2011-03-18 2011-03-16 234.434 7,074 +564 0.00% 1,658,386
2011-02-23 2011-02-21 248.657 6,510 +211 0.00% 1,618,754
2011-02-22 2011-02-18 267.672 6,299 -211 0.00% 1,686,064
2011-02-21 2011-02-17 258.138 6,510 +197 0.00% 1,680,480
2011-02-18 2011-02-16 257.160 6,313 +819 0.00% 1,623,454
2011-02-17 2011-02-15 261.560 5,494 -205 0.00% 1,437,013
2011-02-14 2011-02-10 259.360 5,699 +205 0.00% 1,478,095
2011-02-10 2011-02-08 275.983 5,494 +204 0.00% 1,516,250
2011-01-17 2011-01-13 292.606 5,290 -409 0.00% 1,547,883
2011-01-14 2011-01-12 296.517 5,699 -409 0.00% 1,689,849
2011-01-13 2011-01-11 295.783 6,108 +818 0.00% 1,806,645
2011-01-04 2010-12-31 292.361 5,290 -613 0.00% 1,546,590
2010-12-29 2010-12-24 273.783 5,903 -205 0.00% 1,616,141
2010-12-17 2010-12-15 271.583 6,108 +205 0.00% 1,658,828
2010-10-05 2010-09-30 243.960 5,903 -205 0.00% 1,440,097
2010-09-16 2010-09-14 229.077 6,108 +46 0.00% 1,399,205
2010-09-15 2010-09-13 230.555 6,062 -483 0.00% 1,397,627
2010-07-12 2010-07-08 197.056 6,545 -406 0.00% 1,289,731
2010-07-05 2010-06-30 187.942 6,951 +406 0.00% 1,306,385
2010-06-29 2010-06-25 197.795 6,545 -203 0.00% 1,294,567
2010-06-02 2010-05-31 194.393 6,748 +112 0.00% 1,311,761
2010-05-13 2010-05-11 195.645 6,636 +200 0.00% 1,298,301
2010-04-26 2010-04-22 213.180 6,436 +200 0.00% 1,372,029
2010-04-15 2010-04-13 235.726 6,236 -200 0.00% 1,469,987
2010-04-13 2010-04-09 231.718 6,436 -200 0.00% 1,491,336
2010-04-08 2010-04-01 224.453 6,636 -199 0.00% 1,489,472
2010-03-26 2010-03-24 220.195 6,835 +199 0.00% 1,505,030
2010-03-23 2010-03-19 218.942 6,636 -399 0.00% 1,452,900
2010-03-12 2010-03-10 210.926 7,035 +399 0.00% 1,483,864
2010-03-02 2010-02-26 200.405 6,636 +400 0.00% 1,329,885
2009-12-02 2009-11-30 209.423 6,236 -200 0.00% 1,305,961
2009-11-24 2009-11-20 202.659 6,436 +200 0.00% 1,304,315
2009-11-19 2009-11-17 206.667 6,236 +199 0.00% 1,288,777
2009-11-17 2009-11-13 207.419 6,037 +200 0.00% 1,252,187
2009-11-16 2009-11-12 210.425 5,837 +199 0.00% 1,228,250
2009-11-13 2009-11-11 218.441 5,638 -265 0.00% 1,231,571
2009-11-12 2009-11-10 226.457 5,903 -200 0.00% 1,336,777
2009-10-28 2009-10-23 212.679 6,103 -199 0.00% 1,297,983
2009-10-27 2009-10-22 206.918 6,302 +265 0.00% 1,303,996
2009-09-21 2009-09-17 200.154 6,037 -399 0.00% 1,208,331
2009-09-17 2009-09-15 195.149 6,436 +58 0.00% 1,255,979
2009-09-15 2009-09-11 195.149 6,378 +396 0.00% 1,244,661
2009-09-14 2009-09-10 194.643 5,982 -396 0.00% 1,164,357
2009-09-03 2009-09-01 175.937 6,378 -989 0.00% 1,122,129
2009-08-06 2009-08-04 194.896 7,367 -593 0.00% 1,435,801
2009-07-31 2009-07-29 179.982 7,960 +395 0.00% 1,432,657
2009-07-27 2009-07-23 180.235 7,565 +594 0.00% 1,363,476
2009-07-22 2009-07-20 175.432 6,971 -1,187 0.00% 1,222,936
2009-07-21 2009-07-17 163.298 8,158 -989 0.00% 1,332,187
2009-07-07 2009-07-03 155.715 9,147 +198 0.00% 1,424,323
2009-07-03 2009-06-30 166.079 8,949 -198 0.00% 1,486,240
2009-06-26 2009-06-24 145.603 9,147 -1,978 0.00% 1,331,835
2009-06-08 2009-06-04 162.034 11,125 +198 0.00% 1,802,632
2009-06-05 2009-06-03 165.068 10,927 -198 0.00% 1,803,696
2009-06-03 2009-06-01 157.990 11,125 +198 0.00% 1,757,637
2009-06-01 2009-05-27 156.202 10,927 -989 0.00% 1,706,824
2009-05-29 2009-05-26 147.738 11,916 +172 0.00% 1,760,449
2009-04-21 2009-04-17 117.729 11,744 -1,755 0.00% 1,382,608
2009-04-20 2009-04-16 111.317 13,499 +975 0.00% 1,502,664
2009-04-17 2009-04-15 114.908 12,524 -1,559 0.00% 1,439,102
2009-04-14 2009-04-08 106.956 14,083 +779 0.00% 1,506,266
2009-04-09 2009-04-07 107.213 13,304 +1,560 0.00% 1,426,359
2009-04-08 2009-04-06 112.599 11,744 -98 0.00% 1,322,364
2009-04-07 2009-04-03 109.265 11,842 -682 0.00% 1,293,913
2009-04-06 2009-04-02 108.752 12,524 +780 0.00% 1,362,007
2009-03-31 2009-03-27 101.775 11,744 -780 0.00% 1,195,248
2009-03-30 2009-03-26 104.648 12,524 +780 0.00% 1,310,610
2009-03-25 2009-03-23 96.235 11,744 -390 0.00% 1,130,184
2009-03-24 2009-03-20 88.233 12,134 +390 0.00% 1,070,614
2008-10-03 2008-09-30 111.573 11,744 -804 0.00% 1,310,315
2008-09-18 2008-09-16 139.647 12,548 +172 0.00% 1,752,286
2008-08-04 2008-07-31 181.515 12,376 -385 0.00% 2,246,425
2008-07-31 2008-07-29 172.933 12,761 +385 0.00% 2,206,798
2008-07-21 2008-07-17 164.871 12,376 -1,346 0.00% 2,040,449
2008-07-07 2008-07-03 167.732 13,722 -962 0.00% 2,301,618
2008-07-04 2008-07-02 167.992 14,684 +962 0.00% 2,466,795
2008-06-24 2008-06-20 183.595 13,722 +192 0.00% 2,519,291
2008-05-29 2008-05-27 206.219 13,530 +192 0.00% 2,790,148
2008-05-21 2008-05-19 203.619 13,338 +385 0.00% 2,715,868
2008-05-16 2008-05-14 216.894 12,953 +711 0.00% 2,809,433
2008-05-14 2008-05-09 220.575 12,242 +380 0.00% 2,700,280
2008-05-13 2008-05-08 220.838 11,862 -380 0.00% 2,619,580
2008-05-09 2008-05-07 220.575 12,242 -381 0.00% 2,700,280
2008-05-06 2008-05-02 208.744 12,623 -380 0.00% 2,634,981
2008-05-02 2008-04-29 209.796 13,003 +761 0.00% 2,727,978
2008-04-29 2008-04-25 201.646 12,242 +380 0.00% 2,468,551
2008-04-28 2008-04-24 207.956 11,862 +381 0.00% 2,466,771
2008-04-23 2008-04-21 202.435 11,481 -191 0.00% 2,324,154
2008-04-17 2008-04-15 190.078 11,672 +191 0.00% 2,218,595
2008-04-14 2008-04-10 191.130 11,481 -1,332 0.00% 2,194,363
2008-04-11 2008-04-09 189.815 12,813 +761 0.00% 2,432,106
2008-04-07 2008-04-02 192.182 12,052 +190 0.00% 2,316,172
2008-04-01 2008-03-28 194.548 11,862 +190 0.00% 2,307,725
2008-03-13 2008-03-11 193.759 11,672 +191 0.00% 2,261,555
2008-03-10 2008-03-06 209.533 11,481 -191 0.00% 2,405,650
2008-03-07 2008-03-05 209.270 11,672 +191 0.00% 2,442,602
2008-03-06 2008-03-04 206.115 11,481 +95 0.00% 2,366,411
2008-02-28 2008-02-26 211.111 11,386 -191 0.00% 2,403,705
2008-02-27 2008-02-25 198.228 11,577 +191 0.00% 2,294,889
2008-02-20 2008-02-18 220.838 11,386 +190 0.00% 2,514,461
2008-02-18 2008-02-14 223.993 11,196 -190 0.00% 2,507,823
2008-02-01 2008-01-30 225.833 11,386 -428 0.00% 2,571,335
2008-01-28 2008-01-24 209.796 11,814 -1,141 0.00% 2,478,530
2008-01-23 2008-01-21 210.059 12,955 +760 0.00% 2,721,314
2008-01-16 2008-01-14 241.870 12,195 +1,145 0.00% 2,949,606
2008-01-08 2008-01-04 232.406 11,050 -190 0.00% 2,568,082
2007-12-28 2007-12-24 222.152 11,240 +190 0.00% 2,496,994
2007-12-17 2007-12-13 228.725 11,050 +381 0.00% 2,527,411
2007-12-13 2007-12-11 251.490 10,669 +408 0.00% 2,683,146
2007-12-05 2007-12-03 249.303 10,261 +183 0.00% 2,558,099
2007-12-03 2007-11-29 233.995 10,078 -915 0.00% 2,358,202
2007-11-30 2007-11-28 221.694 10,993 +366 0.00% 2,437,081
2007-11-28 2007-11-26 217.047 10,627 -46 0.00% 2,306,556
2007-11-27 2007-11-23 207.206 10,673 +46 0.00% 2,211,508
2007-11-26 2007-11-22 205.019 10,627 +183 0.00% 2,178,737
2007-10-10 2007-10-08 215.953 10,444 -183 0.00% 2,255,417
2007-10-03 2007-09-28 210.789 10,627 +98 0.00% 2,240,057
2007-09-20 2007-09-18 203.616 10,529 -181 0.00% 2,143,871
2007-09-18 2007-09-14 213.824 10,710 -182 0.00% 2,290,057
2007-09-17 2007-09-13 212.445 10,892 -181 0.00% 2,313,947
2007-09-14 2007-09-12 198.650 11,073 -181 0.00% 2,199,647
2007-09-13 2007-09-11 190.097 11,254 +181 0.00% 2,139,347
2007-08-27 2007-08-23 178.785 11,073 -362 0.00% 1,979,682
2007-08-24 2007-08-22 171.611 11,435 +362 0.00% 1,962,374
2007-08-03 2007-08-01 171.887 11,073 +181 0.00% 1,903,305
2007-08-01 2007-07-30 179.336 10,892 +363 0.00% 1,953,332
2007-07-31 2007-07-27 181.268 10,529 -363 0.00% 1,908,568
2007-07-30 2007-07-26 187.613 10,892 +363 0.00% 2,043,486
2007-07-26 2007-07-24 187.889 10,529 -906 0.00% 1,978,287
2007-06-26 2007-06-22 177.129 11,435 0.00% 2,025,472

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top