History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 2,864 | +0 | 0.00% | 63,065 |
| 2025-10-13 | 2025-10-09 | 22.340 | 2,864 | +0 | 0.00% | 63,982 |
| 2025-10-10 | 2025-10-08 | 21.940 | 2,864 | +0 | 0.00% | 62,836 |
| 2025-10-09 | 2025-10-06 | 21.740 | 2,864 | +0 | 0.00% | 62,263 |
| 2025-10-08 | 2025-10-03 | 22.140 | 2,864 | +0 | 0.00% | 63,409 |
| 2025-10-06 | 2025-10-02 | 22.040 | 2,864 | +0 | 0.00% | 63,123 |
| 2025-10-03 | 2025-09-30 | 22.260 | 2,864 | +0 | 0.00% | 63,753 |
| 2025-10-02 | 2025-09-29 | 22.140 | 2,864 | +0 | 0.00% | 63,409 |
| 2025-09-30 | 2025-09-26 | 21.920 | 2,864 | +0 | 0.00% | 62,779 |
| 2025-09-29 | 2025-09-25 | 21.920 | 2,864 | +0 | 0.00% | 62,779 |
| 2025-09-26 | 2025-09-24 | 22.700 | 2,864 | +0 | 0.00% | 65,013 |
| 2025-09-25 | 2025-09-23 | 22.400 | 2,864 | +0 | 0.00% | 64,154 |
| 2025-09-24 | 2025-09-22 | 22.760 | 2,864 | +0 | 0.00% | 65,185 |
| 2025-09-23 | 2025-09-19 | 23.380 | 2,864 | +0 | 0.00% | 66,960 |
| 2025-09-22 | 2025-09-18 | 22.980 | 2,864 | +0 | 0.00% | 65,815 |
| 2025-09-19 | 2025-09-17 | 23.620 | 2,864 | +0 | 0.00% | 67,648 |
| 2025-09-18 | 2025-09-16 | 23.760 | 2,864 | +0 | 0.00% | 68,049 |
| 2025-09-17 | 2025-09-15 | 23.660 | 2,864 | +0 | 0.00% | 67,762 |
| 2025-09-16 | 2025-09-12 | 23.680 | 2,864 | +0 | 0.00% | 67,820 |
| 2025-09-15 | 2025-09-11 | 24.160 | 2,864 | +0 | 0.00% | 69,194 |
| 2025-09-12 | 2025-09-10 | 23.940 | 2,864 | +0 | 0.00% | 68,564 |
| 2025-09-11 | 2025-09-09 | 23.780 | 2,864 | +0 | 0.00% | 68,106 |
| 2025-09-10 | 2025-09-08 | 23.140 | 2,864 | +0 | 0.00% | 66,273 |
| 2025-09-09 | 2025-09-05 | 23.060 | 2,864 | +0 | 0.00% | 66,044 |
| 2025-09-08 | 2025-09-04 | 22.860 | 2,864 | +0 | 0.00% | 65,471 |
| 2025-09-05 | 2025-09-03 | 22.800 | 2,864 | +0 | 0.00% | 65,299 |
| 2025-09-04 | 2025-09-02 | 23.100 | 2,864 | +0 | 0.00% | 66,158 |
| 2025-09-03 | 2025-09-01 | 22.760 | 2,864 | +0 | 0.00% | 65,185 |
| 2025-09-02 | 2025-08-29 | 22.320 | 2,864 | +0 | 0.00% | 63,924 |
| 2025-09-01 | 2025-08-28 | 22.582 | 2,864 | +0 | 0.00% | 64,674 |
| 2025-08-29 | 2025-08-27 | 22.743 | 2,864 | +26 | 0.00% | 65,137 |
| 2025-08-28 | 2025-08-26 | 24.116 | 2,838 | +0 | 0.00% | 68,440 |
| 2025-08-27 | 2025-08-25 | 22.481 | 2,838 | +0 | 0.00% | 63,801 |
| 2025-08-26 | 2025-08-22 | 22.118 | 2,838 | +0 | 0.00% | 62,770 |
| 2025-08-25 | 2025-08-21 | 22.259 | 2,838 | +0 | 0.00% | 63,171 |
| 2025-08-22 | 2025-08-20 | 22.340 | 2,838 | +0 | 0.00% | 63,400 |
| 2025-08-21 | 2025-08-19 | 22.017 | 2,838 | +0 | 0.00% | 62,484 |
| 2025-08-20 | 2025-08-18 | 21.714 | 2,838 | +0 | 0.00% | 61,624 |
| 2025-08-19 | 2025-08-15 | 21.613 | 2,838 | +0 | 0.00% | 61,338 |
| 2025-08-18 | 2025-08-14 | 22.420 | 2,838 | +0 | 0.00% | 63,629 |
| 2025-08-15 | 2025-08-13 | 22.097 | 2,838 | +0 | 0.00% | 62,713 |
| 2025-08-14 | 2025-08-12 | 21.896 | 2,838 | +0 | 0.00% | 62,140 |
| 2025-08-13 | 2025-08-11 | 21.997 | 2,838 | +0 | 0.00% | 62,426 |
| 2025-08-12 | 2025-08-08 | 22.198 | 2,838 | +0 | 0.00% | 62,999 |
| 2025-08-11 | 2025-08-07 | 22.360 | 2,838 | +0 | 0.00% | 63,457 |
| 2025-08-08 | 2025-08-06 | 22.360 | 2,838 | +0 | 0.00% | 63,457 |
| 2025-08-07 | 2025-08-05 | 21.936 | 2,838 | +0 | 0.00% | 62,254 |
| 2025-08-06 | 2025-08-04 | 21.875 | 2,838 | +0 | 0.00% | 62,083 |
| 2025-08-05 | 2025-08-01 | 21.997 | 2,838 | +0 | 0.00% | 62,426 |
| 2025-08-04 | 2025-07-31 | 22.552 | 2,838 | +0 | 0.00% | 64,001 |
| 2025-08-01 | 2025-07-30 | 23.207 | 2,838 | +0 | 0.00% | 65,863 |
| 2025-07-31 | 2025-07-29 | 23.359 | 2,838 | +0 | 0.00% | 66,292 |
| 2025-07-30 | 2025-07-28 | 23.460 | 2,838 | +0 | 0.00% | 66,578 |
| 2025-07-29 | 2025-07-25 | 22.905 | 2,838 | +0 | 0.00% | 65,004 |
| 2025-07-28 | 2025-07-24 | 22.753 | 2,838 | +0 | 0.00% | 64,574 |
| 2025-07-25 | 2025-07-23 | 22.905 | 2,838 | +0 | 0.00% | 65,004 |
| 2025-07-24 | 2025-07-22 | 23.157 | 2,838 | +0 | 0.00% | 65,719 |
| 2025-07-23 | 2025-07-21 | 23.359 | 2,838 | +0 | 0.00% | 66,292 |
| 2025-07-22 | 2025-07-18 | 23.661 | 2,838 | +0 | 0.00% | 67,151 |
| 2025-07-21 | 2025-07-17 | 23.106 | 2,838 | +0 | 0.00% | 65,576 |
| 2025-07-18 | 2025-07-16 | 23.157 | 2,838 | +0 | 0.00% | 65,719 |
| 2025-07-17 | 2025-07-15 | 23.056 | 2,838 | +0 | 0.00% | 65,433 |
| 2025-07-16 | 2025-07-14 | 23.359 | 2,838 | +0 | 0.00% | 66,292 |
| 2025-07-15 | 2025-07-11 | 23.611 | 2,838 | +0 | 0.00% | 67,008 |
| 2025-07-14 | 2025-07-10 | 24.267 | 2,838 | +0 | 0.00% | 68,869 |
| 2025-07-11 | 2025-07-09 | 24.166 | 2,838 | +0 | 0.00% | 68,583 |
| 2025-07-10 | 2025-07-08 | 24.670 | 2,838 | +0 | 0.00% | 70,015 |
| 2025-07-09 | 2025-07-07 | 24.822 | 2,838 | +0 | 0.00% | 70,444 |
| 2025-07-08 | 2025-07-04 | 24.721 | 2,838 | +0 | 0.00% | 70,158 |
| 2025-07-07 | 2025-07-03 | 24.721 | 2,838 | +0 | 0.00% | 70,158 |
| 2025-07-04 | 2025-07-02 | 24.469 | 2,838 | +0 | 0.00% | 69,442 |
| 2025-07-03 | 2025-06-30 | 24.116 | 2,838 | +0 | 0.00% | 68,440 |
| 2025-07-02 | 2025-06-27 | 23.712 | 2,838 | +0 | 0.00% | 67,294 |
| 2025-06-30 | 2025-06-26 | 23.813 | 2,838 | +0 | 0.00% | 67,581 |
| 2025-06-27 | 2025-06-25 | 24.015 | 2,838 | +0 | 0.00% | 68,153 |
| 2025-06-26 | 2025-06-24 | 23.561 | 2,838 | +0 | 0.00% | 66,865 |
| 2025-06-25 | 2025-06-23 | 23.611 | 2,838 | +0 | 0.00% | 67,008 |
| 2025-06-24 | 2025-06-20 | 23.207 | 2,838 | +0 | 0.00% | 65,863 |
| 2025-06-23 | 2025-06-19 | 23.409 | 2,838 | +0 | 0.00% | 66,435 |
| 2025-06-20 | 2025-06-18 | 23.561 | 2,838 | +0 | 0.00% | 66,865 |
| 2025-06-19 | 2025-06-17 | 23.611 | 2,838 | +0 | 0.00% | 67,008 |
| 2025-06-18 | 2025-06-16 | 23.762 | 2,838 | +0 | 0.00% | 67,438 |
| 2025-06-17 | 2025-06-13 | 23.308 | 2,838 | +0 | 0.00% | 66,149 |
| 2025-06-16 | 2025-06-12 | 23.207 | 2,838 | +0 | 0.00% | 65,863 |
| 2025-06-13 | 2025-06-11 | 23.106 | 2,838 | +0 | 0.00% | 65,576 |
| 2025-06-12 | 2025-06-10 | 23.006 | 2,838 | +0 | 0.00% | 65,290 |
| 2025-06-11 | 2025-06-09 | 22.703 | 2,838 | +0 | 0.00% | 64,431 |
| 2025-06-10 | 2025-06-06 | 22.753 | 2,838 | +0 | 0.00% | 64,574 |
| 2025-06-09 | 2025-06-05 | 22.148 | 2,838 | +0 | 0.00% | 62,856 |
| 2025-06-06 | 2025-06-04 | 22.501 | 2,838 | +0 | 0.00% | 63,858 |
| 2025-06-05 | 2025-06-03 | 22.299 | 2,838 | +0 | 0.00% | 63,285 |
| 2025-06-04 | 2025-06-02 | 21.543 | 2,838 | +0 | 0.00% | 61,138 |
| 2025-06-03 | 2025-05-30 | 21.038 | 2,838 | +0 | 0.00% | 59,706 |
| 2025-06-02 | 2025-05-29 | 19.817 | 2,838 | +0 | 0.00% | 56,241 |
| 2025-05-30 | 2025-05-28 | 20.433 | 2,838 | +0 | 0.00% | 57,988 |
| 2025-05-29 | 2025-05-27 | 20.433 | 2,838 | +0 | 0.00% | 57,988 |
| 2025-05-28 | 2025-05-26 | 20.231 | 2,838 | +0 | 0.00% | 57,415 |
| 2025-05-27 | 2025-05-23 | 20.140 | 2,838 | +0 | 0.00% | 57,157 |
| 2025-05-26 | 2025-05-22 | 20.281 | 2,838 | +0 | 0.00% | 57,558 |
| 2025-05-23 | 2025-05-21 | 20.433 | 2,838 | +0 | 0.00% | 57,988 |
| 2025-05-22 | 2025-05-20 | 19.958 | 2,838 | +0 | 0.00% | 56,642 |
| 2025-05-21 | 2025-05-19 | 20.584 | 2,838 | +0 | 0.00% | 58,417 |
| 2025-05-20 | 2025-05-16 | 20.685 | 2,838 | +0 | 0.00% | 58,704 |
| 2025-05-19 | 2025-05-15 | 20.039 | 2,838 | +0 | 0.00% | 56,871 |
| 2025-05-16 | 2025-05-14 | 19.999 | 2,838 | +0 | 0.00% | 56,756 |
| 2025-05-15 | 2025-05-13 | 19.676 | 2,838 | +0 | 0.00% | 55,840 |
| 2025-05-14 | 2025-05-12 | 20.382 | 2,838 | +0 | 0.00% | 57,845 |
| 2025-05-13 | 2025-05-09 | 19.878 | 2,838 | +0 | 0.00% | 56,413 |
| 2025-05-12 | 2025-05-08 | 19.575 | 2,838 | +0 | 0.00% | 55,554 |
| 2025-05-09 | 2025-05-07 | 19.676 | 2,838 | +0 | 0.00% | 55,840 |
| 2025-05-08 | 2025-05-06 | 19.413 | 2,838 | +0 | 0.00% | 55,095 |
| 2025-05-07 | 2025-05-02 | 19.757 | 2,838 | +0 | 0.00% | 56,069 |
| 2025-05-06 | 2025-04-30 | 19.656 | 2,838 | +0 | 0.00% | 55,783 |
| 2025-05-02 | 2025-04-29 | 19.252 | 2,838 | +0 | 0.00% | 54,637 |
| 2025-04-30 | 2025-04-28 | 19.171 | 2,838 | +0 | 0.00% | 54,408 |
| 2025-04-29 | 2025-04-25 | 19.212 | 2,838 | +0 | 0.00% | 54,523 |
| 2025-04-28 | 2025-04-24 | 18.970 | 2,838 | +0 | 0.00% | 53,836 |
| 2025-04-25 | 2025-04-23 | 19.111 | 2,838 | +0 | 0.00% | 54,236 |
| 2025-04-24 | 2025-04-22 | 18.788 | 2,838 | +0 | 0.00% | 53,320 |
| 2025-04-23 | 2025-04-17 | 18.707 | 2,838 | +0 | 0.00% | 53,091 |
| 2025-04-22 | 2025-04-16 | 18.445 | 2,838 | +0 | 0.00% | 52,346 |
| 2025-04-17 | 2025-04-15 | 17.961 | 2,838 | +0 | 0.00% | 50,972 |
| 2025-04-16 | 2025-04-14 | 17.718 | 2,838 | +0 | 0.00% | 50,285 |
| 2025-04-15 | 2025-04-11 | 17.739 | 2,838 | +0 | 0.00% | 50,342 |
| 2025-04-14 | 2025-04-10 | 17.739 | 2,838 | +0 | 0.00% | 50,342 |
| 2025-04-11 | 2025-04-09 | 17.557 | 2,838 | +0 | 0.00% | 49,826 |
| 2025-04-10 | 2025-04-08 | 18.566 | 2,838 | +0 | 0.00% | 52,690 |
| 2025-04-09 | 2025-04-07 | 18.748 | 2,838 | +0 | 0.00% | 53,206 |
| 2025-04-08 | 2025-04-03 | 19.050 | 2,838 | +0 | 0.00% | 54,065 |
| 2025-04-07 | 2025-04-02 | 19.416 | 2,838 | +0 | 0.00% | 55,102 |
| 2025-04-03 | 2025-04-01 | 19.354 | 2,838 | +29 | 0.00% | 54,928 |
| 2025-04-02 | 2025-03-31 | 18.845 | 2,809 | +0 | 0.00% | 52,934 |
| 2025-04-01 | 2025-03-28 | 18.845 | 2,809 | +0 | 0.00% | 52,934 |
| 2025-03-31 | 2025-03-27 | 18.865 | 2,809 | +0 | 0.00% | 52,992 |
| 2025-03-28 | 2025-03-26 | 18.579 | 2,809 | +0 | 0.00% | 52,190 |
| 2025-03-27 | 2025-03-25 | 18.600 | 2,809 | +0 | 0.00% | 52,247 |
| 2025-03-26 | 2025-03-24 | 18.600 | 2,809 | +0 | 0.00% | 52,247 |
| 2025-03-25 | 2025-03-21 | 18.539 | 2,809 | +0 | 0.00% | 52,075 |
| 2025-03-24 | 2025-03-20 | 18.681 | 2,809 | +0 | 0.00% | 52,476 |
| 2025-03-21 | 2025-03-19 | 18.824 | 2,809 | +0 | 0.00% | 52,877 |
| 2025-03-20 | 2025-03-18 | 19.130 | 2,809 | +0 | 0.00% | 53,736 |
| 2025-03-19 | 2025-03-17 | 18.743 | 2,809 | +0 | 0.00% | 52,648 |
| 2025-03-18 | 2025-03-14 | 19.110 | 2,809 | +0 | 0.00% | 53,679 |
| 2025-03-17 | 2025-03-13 | 19.783 | 2,809 | +0 | 0.00% | 55,570 |
| 2025-03-14 | 2025-03-12 | 20.751 | 2,809 | +0 | 0.00% | 58,291 |
| 2025-03-13 | 2025-03-11 | 21.210 | 2,809 | +0 | 0.00% | 59,580 |
| 2025-03-12 | 2025-03-10 | 19.966 | 2,809 | +0 | 0.00% | 56,085 |
| 2025-03-11 | 2025-03-07 | 19.762 | 2,809 | +0 | 0.00% | 55,512 |
| 2025-03-10 | 2025-03-06 | 20.089 | 2,809 | +0 | 0.00% | 56,429 |
| 2025-03-07 | 2025-03-05 | 19.905 | 2,809 | +0 | 0.00% | 55,913 |
| 2025-03-06 | 2025-03-04 | 19.089 | 2,809 | +0 | 0.00% | 53,622 |
| 2025-03-05 | 2025-03-03 | 18.559 | 2,809 | +0 | 0.00% | 52,132 |
| 2025-03-04 | 2025-02-28 | 18.437 | 2,809 | +0 | 0.00% | 51,789 |
| 2025-03-03 | 2025-02-27 | 18.763 | 2,809 | +0 | 0.00% | 52,705 |
| 2025-02-28 | 2025-02-26 | 18.906 | 2,809 | +0 | 0.00% | 53,106 |
| 2025-02-27 | 2025-02-25 | 18.376 | 2,809 | +0 | 0.00% | 51,617 |
| 2025-02-26 | 2025-02-24 | 18.987 | 2,809 | +0 | 0.00% | 53,335 |
| 2025-02-25 | 2025-02-21 | 18.416 | 2,809 | +0 | 0.00% | 51,731 |
| 2025-02-24 | 2025-02-20 | 18.110 | 2,809 | +0 | 0.00% | 50,872 |
| 2025-02-21 | 2025-02-19 | 18.151 | 2,809 | +0 | 0.00% | 50,987 |
| 2025-02-20 | 2025-02-18 | 17.804 | 2,809 | +0 | 0.00% | 50,013 |
| 2025-02-19 | 2025-02-17 | 18.722 | 2,809 | +0 | 0.00% | 52,591 |
| 2025-02-18 | 2025-02-14 | 18.722 | 2,809 | +0 | 0.00% | 52,591 |
| 2025-02-17 | 2025-02-13 | 18.681 | 2,809 | +0 | 0.00% | 52,476 |
| 2025-02-14 | 2025-02-12 | 18.865 | 2,809 | +0 | 0.00% | 52,992 |
| 2025-02-13 | 2025-02-11 | 18.110 | 2,809 | +0 | 0.00% | 50,872 |
| 2025-02-12 | 2025-02-10 | 18.559 | 2,809 | +0 | 0.00% | 52,132 |
| 2025-02-11 | 2025-02-07 | 18.722 | 2,809 | +0 | 0.00% | 52,591 |
| 2025-02-10 | 2025-02-06 | 19.375 | 2,809 | +0 | 0.00% | 54,424 |
| 2025-02-07 | 2025-02-05 | 19.049 | 2,809 | +0 | 0.00% | 53,507 |
| 2025-02-06 | 2025-02-04 | 19.824 | 2,809 | +0 | 0.00% | 55,684 |
| 2025-02-05 | 2025-02-03 | 19.946 | 2,809 | +0 | 0.00% | 56,028 |
| 2025-02-04 | 2025-01-28 | 19.375 | 2,809 | +0 | 0.00% | 54,424 |
| 2025-02-03 | 2025-01-24 | 19.925 | 2,809 | +0 | 0.00% | 55,971 |
| 2025-01-27 | 2025-01-23 | 20.446 | 2,809 | +0 | 0.00% | 57,432 |
| 2025-01-24 | 2025-01-22 | 21.567 | 2,809 | +0 | 0.00% | 60,582 |
| 2025-01-23 | 2025-01-21 | 22.128 | 2,809 | +0 | 0.00% | 62,158 |
| 2025-01-22 | 2025-01-20 | 22.485 | 2,809 | +0 | 0.00% | 63,160 |
| 2025-01-21 | 2025-01-17 | 21.312 | 2,809 | +0 | 0.00% | 59,866 |
| 2025-01-20 | 2025-01-16 | 20.904 | 2,809 | +0 | 0.00% | 58,721 |
| 2025-01-17 | 2025-01-15 | 21.516 | 2,809 | +0 | 0.00% | 60,439 |
| 2025-01-16 | 2025-01-14 | 21.771 | 2,809 | +0 | 0.00% | 61,155 |
| 2025-01-15 | 2025-01-13 | 21.414 | 2,809 | +0 | 0.00% | 60,153 |
| 2025-01-14 | 2025-01-10 | 21.822 | 2,809 | +0 | 0.00% | 61,299 |
| 2025-01-13 | 2025-01-09 | 22.485 | 2,809 | +0 | 0.00% | 63,160 |
| 2025-01-10 | 2025-01-08 | 22.485 | 2,809 | +0 | 0.00% | 63,160 |
| 2025-01-09 | 2025-01-07 | 22.179 | 2,809 | +0 | 0.00% | 62,301 |
| 2025-01-08 | 2025-01-06 | 22.026 | 2,809 | +0 | 0.00% | 61,871 |
| 2025-01-07 | 2025-01-03 | 21.924 | 2,809 | +0 | 0.00% | 61,585 |
| 2025-01-06 | 2025-01-02 | 22.026 | 2,809 | +0 | 0.00% | 61,871 |
| 2025-01-03 | 2024-12-31 | 22.281 | 2,809 | +0 | 0.00% | 62,588 |
| 2025-01-02 | 2024-12-27 | 21.516 | 2,809 | +0 | 0.00% | 60,439 |
| 2024-12-30 | 2024-12-24 | 22.332 | 2,809 | +0 | 0.00% | 62,731 |
| 2024-12-27 | 2024-12-20 | 21.159 | 2,809 | +0 | 0.00% | 59,437 |
| 2024-12-23 | 2024-12-19 | 22.383 | 2,809 | +0 | 0.00% | 62,874 |
| 2024-12-20 | 2024-12-18 | 22.689 | 2,809 | +0 | 0.00% | 63,733 |
| 2024-12-19 | 2024-12-17 | 22.842 | 2,809 | +0 | 0.00% | 64,163 |
| 2024-12-18 | 2024-12-16 | 23.148 | 2,809 | +0 | 0.00% | 65,022 |
| 2024-12-17 | 2024-12-13 | 23.760 | 2,809 | +0 | 0.00% | 66,741 |
| 2024-12-16 | 2024-12-12 | 23.658 | 2,809 | +0 | 0.00% | 66,454 |
| 2024-12-13 | 2024-12-11 | 23.556 | 2,809 | +0 | 0.00% | 66,168 |
| 2024-12-12 | 2024-12-10 | 23.403 | 2,809 | +0 | 0.00% | 65,738 |
| 2024-12-11 | 2024-12-09 | 23.148 | 2,809 | +0 | 0.00% | 65,022 |
| 2024-12-10 | 2024-12-06 | 22.536 | 2,809 | +0 | 0.00% | 63,304 |
| 2024-12-09 | 2024-12-05 | 23.097 | 2,809 | +0 | 0.00% | 64,879 |
| 2024-12-06 | 2024-12-04 | 22.536 | 2,809 | +0 | 0.00% | 63,304 |
| 2024-12-05 | 2024-12-03 | 22.740 | 2,809 | +0 | 0.00% | 63,877 |
| 2024-12-04 | 2024-12-02 | 21.465 | 2,809 | +0 | 0.00% | 60,296 |
| 2024-12-03 | 2024-11-29 | 21.771 | 2,809 | +0 | 0.00% | 61,155 |
| 2024-12-02 | 2024-11-28 | 21.873 | 2,809 | +0 | 0.00% | 61,442 |
| 2024-11-29 | 2024-11-27 | 22.434 | 2,809 | +0 | 0.00% | 63,017 |
| 2024-11-28 | 2024-11-26 | 21.975 | 2,809 | +0 | 0.00% | 61,728 |
| 2024-11-27 | 2024-11-25 | 22.434 | 2,809 | +0 | 0.00% | 63,017 |
| 2024-11-26 | 2024-11-22 | 22.485 | 2,809 | +0 | 0.00% | 63,160 |
| 2024-11-25 | 2024-11-21 | 23.097 | 2,809 | +0 | 0.00% | 64,879 |
| 2024-11-22 | 2024-11-20 | 23.250 | 2,809 | +0 | 0.00% | 65,309 |
| 2024-11-21 | 2024-11-19 | 23.199 | 2,809 | +0 | 0.00% | 65,165 |
| 2024-11-20 | 2024-11-18 | 23.964 | 2,809 | +0 | 0.00% | 67,314 |
| 2024-11-19 | 2024-11-15 | 24.066 | 2,809 | +0 | 0.00% | 67,600 |
| 2024-11-18 | 2024-11-14 | 23.505 | 2,809 | +0 | 0.00% | 66,025 |
| 2024-11-15 | 2024-11-13 | 23.250 | 2,809 | +0 | 0.00% | 65,309 |
| 2024-11-14 | 2024-11-12 | 23.403 | 2,809 | +0 | 0.00% | 65,738 |
| 2024-11-13 | 2024-11-11 | 23.760 | 2,809 | +0 | 0.00% | 66,741 |
| 2024-11-12 | 2024-11-08 | 23.709 | 2,809 | +0 | 0.00% | 66,598 |
| 2024-11-11 | 2024-11-07 | 23.403 | 2,809 | +0 | 0.00% | 65,738 |
| 2024-11-08 | 2024-11-06 | 23.607 | 2,809 | +0 | 0.00% | 66,311 |
| 2024-11-07 | 2024-11-05 | 23.403 | 2,809 | +0 | 0.00% | 65,738 |
| 2024-11-06 | 2024-11-04 | 23.199 | 2,809 | +0 | 0.00% | 65,165 |
| 2024-11-05 | 2024-11-01 | 22.995 | 2,809 | +0 | 0.00% | 64,593 |
| 2024-11-04 | 2024-10-31 | 22.434 | 2,809 | +0 | 0.00% | 63,017 |
| 2024-11-01 | 2024-10-30 | 22.230 | 2,809 | +0 | 0.00% | 62,444 |
| 2024-10-31 | 2024-10-29 | 22.383 | 2,809 | +0 | 0.00% | 62,874 |
| 2024-10-30 | 2024-10-28 | 22.689 | 2,809 | +0 | 0.00% | 63,733 |
| 2024-10-29 | 2024-10-25 | 22.281 | 2,809 | +0 | 0.00% | 62,588 |
| 2024-10-28 | 2024-10-24 | 22.179 | 2,809 | +0 | 0.00% | 62,301 |
| 2024-10-25 | 2024-10-23 | 22.281 | 2,809 | +0 | 0.00% | 62,588 |
| 2024-10-24 | 2024-10-22 | 22.230 | 2,809 | +0 | 0.00% | 62,444 |
| 2024-10-23 | 2024-10-21 | 22.332 | 2,809 | +0 | 0.00% | 62,731 |
| 2024-10-22 | 2024-10-18 | 22.740 | 2,809 | +0 | 0.00% | 63,877 |
| 2024-10-21 | 2024-10-17 | 22.179 | 2,809 | +0 | 0.00% | 62,301 |
| 2024-10-18 | 2024-10-16 | 22.281 | 2,809 | +0 | 0.00% | 62,588 |
| 2024-10-17 | 2024-10-15 | 22.332 | 2,809 | +0 | 0.00% | 62,731 |
| 2024-10-16 | 2024-10-14 | 22.944 | 2,809 | +0 | 0.00% | 64,449 |
| 2024-10-15 | 2024-10-10 | 22.944 | 2,809 | +0 | 0.00% | 64,449 |
| 2024-10-14 | 2024-10-09 | 22.332 | 2,809 | +0 | 0.00% | 62,731 |
| 2024-10-10 | 2024-10-08 | 23.454 | 2,809 | +0 | 0.00% | 65,882 |
| 2024-10-09 | 2024-10-07 | 24.422 | 2,809 | +0 | 0.00% | 68,603 |
| 2024-10-08 | 2024-10-04 | 23.607 | 2,809 | +0 | 0.00% | 66,311 |
| 2024-10-07 | 2024-10-03 | 23.148 | 2,809 | +0 | 0.00% | 65,022 |
| 2024-10-04 | 2024-10-02 | 23.556 | 2,809 | +0 | 0.00% | 66,168 |
| 2024-10-03 | 2024-09-30 | 22.638 | 2,809 | +0 | 0.00% | 63,590 |
| 2024-10-02 | 2024-09-27 | 21.363 | 2,809 | +0 | 0.00% | 60,010 |
| 2024-09-30 | 2024-09-26 | 20.853 | 2,809 | +0 | 0.00% | 58,577 |
| 2024-09-27 | 2024-09-25 | 19.742 | 2,809 | +0 | 0.00% | 55,455 |
| 2024-09-26 | 2024-09-24 | 19.416 | 2,809 | +0 | 0.00% | 54,539 |
| 2024-09-25 | 2024-09-23 | 19.069 | 2,809 | +0 | 0.00% | 53,565 |
| 2024-09-24 | 2024-09-20 | 19.354 | 2,809 | +0 | 0.00% | 54,367 |
| 2024-09-23 | 2024-09-19 | 19.375 | 2,809 | +0 | 0.00% | 54,424 |
| 2024-09-20 | 2024-09-17 | 19.925 | 2,809 | +0 | 0.00% | 55,971 |
| 2024-09-19 | 2024-09-16 | 19.579 | 2,809 | +0 | 0.00% | 54,997 |
| 2024-09-17 | 2024-09-13 | 19.477 | 2,809 | +0 | 0.00% | 54,710 |
| 2024-09-16 | 2024-09-12 | 19.191 | 2,809 | +0 | 0.00% | 53,908 |
| 2024-09-13 | 2024-09-11 | 18.579 | 2,809 | +0 | 0.00% | 52,190 |
| 2024-09-12 | 2024-09-10 | 19.069 | 2,809 | +0 | 0.00% | 53,565 |
| 2024-09-11 | 2024-09-09 | 20.129 | 2,809 | +0 | 0.00% | 56,544 |
| 2024-09-10 | 2024-09-05 | 20.853 | 2,809 | +0 | 0.00% | 58,577 |
| 2024-09-09 | 2024-09-04 | 20.272 | 2,809 | +0 | 0.00% | 56,945 |
| 2024-09-05 | 2024-09-03 | 20.170 | 2,809 | +0 | 0.00% | 56,658 |
| 2024-09-04 | 2024-09-02 | 20.446 | 2,809 | +0 | 0.00% | 57,432 |
| 2024-09-03 | 2024-08-30 | 20.904 | 2,809 | +0 | 0.00% | 58,721 |
| 2024-09-02 | 2024-08-29 | 21.210 | 2,809 | +0 | 0.00% | 59,580 |
| 2024-08-30 | 2024-08-28 | 21.057 | 2,809 | +0 | 0.00% | 59,150 |
| 2024-08-29 | 2024-08-27 | 21.312 | 2,809 | +0 | 0.00% | 59,866 |
| 2024-08-28 | 2024-08-26 | 21.212 | 2,809 | +0 | 0.00% | 59,586 |
| 2024-08-27 | 2024-08-23 | 20.450 | 2,809 | +28 | 0.00% | 57,445 |
| 2024-08-26 | 2024-08-22 | 20.646 | 2,781 | +0 | 0.00% | 57,417 |
| 2024-08-23 | 2024-08-21 | 20.697 | 2,781 | +0 | 0.00% | 57,560 |
| 2024-08-22 | 2024-08-20 | 20.852 | 2,781 | +0 | 0.00% | 57,989 |
| 2024-08-21 | 2024-08-19 | 21.624 | 2,781 | +0 | 0.00% | 60,137 |
| 2024-08-20 | 2024-08-16 | 21.058 | 2,781 | +0 | 0.00% | 58,562 |
| 2024-08-19 | 2024-08-15 | 20.955 | 2,781 | +0 | 0.00% | 58,276 |
| 2024-08-16 | 2024-08-14 | 20.903 | 2,781 | +0 | 0.00% | 58,132 |
| 2024-08-15 | 2024-08-13 | 21.006 | 2,781 | +0 | 0.00% | 58,419 |
| 2024-08-14 | 2024-08-12 | 21.161 | 2,781 | +0 | 0.00% | 58,848 |
| 2024-08-13 | 2024-08-09 | 21.109 | 2,781 | +0 | 0.00% | 58,705 |
| 2024-08-12 | 2024-08-08 | 21.418 | 2,781 | +0 | 0.00% | 59,564 |
| 2024-08-09 | 2024-08-07 | 21.933 | 2,781 | +0 | 0.00% | 60,996 |
| 2024-08-08 | 2024-08-06 | 21.676 | 2,781 | +0 | 0.00% | 60,280 |
| 2024-08-07 | 2024-08-05 | 21.676 | 2,781 | +0 | 0.00% | 60,280 |
| 2024-08-06 | 2024-08-02 | 21.727 | 2,781 | +0 | 0.00% | 60,423 |
| 2024-08-05 | 2024-08-01 | 21.882 | 2,781 | +0 | 0.00% | 60,853 |
| 2024-08-02 | 2024-07-31 | 22.088 | 2,781 | +0 | 0.00% | 61,426 |
| 2024-08-01 | 2024-07-30 | 22.191 | 2,781 | +0 | 0.00% | 61,712 |
| 2024-07-31 | 2024-07-29 | 23.581 | 2,781 | +0 | 0.00% | 65,578 |
| 2024-07-30 | 2024-07-26 | 25.383 | 2,781 | +0 | 0.00% | 70,589 |
| 2024-07-29 | 2024-07-25 | 24.816 | 2,781 | +0 | 0.00% | 69,014 |
| 2024-07-26 | 2024-07-24 | 25.125 | 2,781 | +0 | 0.00% | 69,873 |
| 2024-07-25 | 2024-07-23 | 24.713 | 2,781 | +0 | 0.00% | 68,728 |
| 2024-07-24 | 2024-07-22 | 24.662 | 2,781 | +0 | 0.00% | 68,585 |
| 2024-07-23 | 2024-07-19 | 24.713 | 2,781 | +0 | 0.00% | 68,728 |
| 2024-07-22 | 2024-07-18 | 25.074 | 2,781 | +0 | 0.00% | 69,730 |
| 2024-07-19 | 2024-07-17 | 25.177 | 2,781 | +0 | 0.00% | 70,017 |
| 2024-07-18 | 2024-07-16 | 24.868 | 2,781 | +0 | 0.00% | 69,158 |
| 2024-07-17 | 2024-07-15 | 25.022 | 2,781 | +0 | 0.00% | 69,587 |
| 2024-07-16 | 2024-07-12 | 25.589 | 2,781 | +0 | 0.00% | 71,162 |
| 2024-07-15 | 2024-07-11 | 24.662 | 2,781 | +0 | 0.00% | 68,585 |
| 2024-07-12 | 2024-07-10 | 24.147 | 2,781 | +0 | 0.00% | 67,153 |
| 2024-07-11 | 2024-07-09 | 24.147 | 2,781 | +0 | 0.00% | 67,153 |
| 2024-07-10 | 2024-07-08 | 24.096 | 2,781 | +0 | 0.00% | 67,010 |
| 2024-07-09 | 2024-07-05 | 24.302 | 2,781 | +0 | 0.00% | 67,583 |
| 2024-07-08 | 2024-07-04 | 24.559 | 2,781 | +0 | 0.00% | 68,298 |
| 2024-07-05 | 2024-07-03 | 24.199 | 2,781 | +0 | 0.00% | 67,296 |
| 2024-07-04 | 2024-07-02 | 23.478 | 2,781 | +0 | 0.00% | 65,292 |
| 2024-07-03 | 2024-06-28 | 22.602 | 2,781 | +0 | 0.00% | 62,858 |
| 2024-07-02 | 2024-06-27 | 23.066 | 2,781 | +0 | 0.00% | 64,146 |
| 2024-06-28 | 2024-06-26 | 23.426 | 2,781 | +0 | 0.00% | 65,148 |
| 2024-06-27 | 2024-06-25 | 23.478 | 2,781 | +0 | 0.00% | 65,292 |
| 2024-06-26 | 2024-06-24 | 22.860 | 2,781 | +0 | 0.00% | 63,573 |
| 2024-06-25 | 2024-06-21 | 22.808 | 2,781 | +0 | 0.00% | 63,430 |
| 2024-06-24 | 2024-06-20 | 22.705 | 2,781 | +0 | 0.00% | 63,144 |
| 2024-06-21 | 2024-06-19 | 22.911 | 2,781 | +0 | 0.00% | 63,717 |
| 2024-06-20 | 2024-06-18 | 22.500 | 2,781 | +0 | 0.00% | 62,571 |
| 2024-06-19 | 2024-06-17 | 23.169 | 2,781 | +0 | 0.00% | 64,433 |
| 2024-06-18 | 2024-06-14 | 23.838 | 2,781 | +0 | 0.00% | 66,294 |
| 2024-06-17 | 2024-06-13 | 23.787 | 2,781 | +0 | 0.00% | 66,151 |
| 2024-06-14 | 2024-06-12 | 22.705 | 2,781 | +0 | 0.00% | 63,144 |
| 2024-06-13 | 2024-06-11 | 22.911 | 2,781 | +0 | 0.00% | 63,717 |
| 2024-06-12 | 2024-06-07 | 23.735 | 2,781 | +0 | 0.00% | 66,008 |
| 2024-06-11 | 2024-06-06 | 23.890 | 2,781 | +0 | 0.00% | 66,437 |
| 2024-06-07 | 2024-06-05 | 24.250 | 2,781 | +0 | 0.00% | 67,439 |
| 2024-06-06 | 2024-06-04 | 24.559 | 2,781 | +0 | 0.00% | 68,298 |
| 2024-06-05 | 2024-06-03 | 24.507 | 2,781 | +0 | 0.00% | 68,155 |
| 2024-06-04 | 2024-05-31 | 23.941 | 2,781 | +0 | 0.00% | 66,580 |
| 2024-06-03 | 2024-05-30 | 24.971 | 2,781 | +0 | 0.00% | 69,444 |
| 2024-05-31 | 2024-05-29 | 25.846 | 2,781 | +0 | 0.00% | 71,878 |
| 2024-05-30 | 2024-05-28 | 26.464 | 2,781 | +0 | 0.00% | 73,596 |
| 2024-05-29 | 2024-05-27 | 26.412 | 2,781 | +0 | 0.00% | 73,453 |
| 2024-05-28 | 2024-05-24 | 26.515 | 2,781 | +0 | 0.00% | 73,739 |
| 2024-05-27 | 2024-05-23 | 27.957 | 2,781 | +0 | 0.00% | 77,749 |
| 2024-05-24 | 2024-05-22 | 27.442 | 2,781 | +0 | 0.00% | 76,317 |
| 2024-05-23 | 2024-05-21 | 27.236 | 2,781 | +0 | 0.00% | 75,744 |
| 2024-05-22 | 2024-05-20 | 28.317 | 2,781 | +0 | 0.00% | 78,751 |
| 2024-05-21 | 2024-05-17 | 27.494 | 2,781 | +0 | 0.00% | 76,460 |
| 2024-05-20 | 2024-05-16 | 27.030 | 2,781 | +0 | 0.00% | 75,171 |
| 2024-05-17 | 2024-05-14 | 26.721 | 2,781 | +0 | 0.00% | 74,312 |
| 2024-05-16 | 2024-05-13 | 26.309 | 2,781 | +0 | 0.00% | 73,167 |
| 2024-05-14 | 2024-05-10 | 25.692 | 2,781 | +0 | 0.00% | 71,449 |
| 2024-05-13 | 2024-05-09 | 25.589 | 2,781 | +0 | 0.00% | 71,162 |
| 2024-05-10 | 2024-05-08 | 25.383 | 2,781 | +0 | 0.00% | 70,589 |
| 2024-05-09 | 2024-05-07 | 26.258 | 2,781 | +0 | 0.00% | 73,024 |
| 2024-05-08 | 2024-05-06 | 26.207 | 2,781 | +0 | 0.00% | 72,880 |
| 2024-05-07 | 2024-05-03 | 26.207 | 2,781 | +0 | 0.00% | 72,880 |
| 2024-05-06 | 2024-05-02 | 25.795 | 2,781 | +0 | 0.00% | 71,735 |
| 2024-05-03 | 2024-04-30 | 26.052 | 2,781 | +0 | 0.00% | 72,451 |
| 2024-05-02 | 2024-04-29 | 25.486 | 2,781 | +0 | 0.00% | 70,876 |
| 2024-04-30 | 2024-04-26 | 25.898 | 2,781 | +0 | 0.00% | 72,021 |
| 2024-04-29 | 2024-04-25 | 25.846 | 2,781 | +0 | 0.00% | 71,878 |
| 2024-04-26 | 2024-04-24 | 25.898 | 2,781 | +0 | 0.00% | 72,021 |
| 2024-04-25 | 2024-04-23 | 25.589 | 2,781 | +0 | 0.00% | 71,162 |
| 2024-04-24 | 2024-04-22 | 25.280 | 2,781 | +0 | 0.00% | 70,303 |
| 2024-04-23 | 2024-04-19 | 24.971 | 2,781 | +0 | 0.00% | 69,444 |
| 2024-04-22 | 2024-04-18 | 25.022 | 2,781 | +0 | 0.00% | 69,587 |
| 2024-04-19 | 2024-04-17 | 25.486 | 2,781 | +0 | 0.00% | 70,876 |
| 2024-04-18 | 2024-04-16 | 25.537 | 2,781 | +0 | 0.00% | 71,019 |
| 2024-04-17 | 2024-04-15 | 25.692 | 2,781 | +0 | 0.00% | 71,449 |
| 2024-04-16 | 2024-04-12 | 26.001 | 2,781 | +0 | 0.00% | 72,308 |
| 2024-04-15 | 2024-04-11 | 26.670 | 2,781 | +0 | 0.00% | 74,169 |
| 2024-04-12 | 2024-04-10 | 26.361 | 2,781 | +0 | 0.00% | 73,310 |
| 2024-04-11 | 2024-04-09 | 25.949 | 2,781 | +0 | 0.00% | 72,164 |
| 2024-04-10 | 2024-04-08 | 26.414 | 2,781 | +0 | 0.00% | 73,458 |
| 2024-04-09 | 2024-04-05 | 26.674 | 2,781 | +22 | 0.00% | 74,179 |
| 2024-04-08 | 2024-04-03 | 26.258 | 2,759 | +0 | 0.00% | 72,447 |
| 2024-04-05 | 2024-04-02 | 26.933 | 2,759 | +0 | 0.00% | 74,308 |
| 2024-04-03 | 2024-03-28 | 26.674 | 2,759 | +0 | 0.00% | 73,592 |
| 2024-04-02 | 2024-03-27 | 27.244 | 2,759 | +0 | 0.00% | 75,167 |
| 2024-03-28 | 2024-03-26 | 26.258 | 2,759 | +0 | 0.00% | 72,447 |
| 2024-03-27 | 2024-03-25 | 26.310 | 2,759 | +0 | 0.00% | 72,590 |
| 2024-03-26 | 2024-03-22 | 26.155 | 2,759 | +0 | 0.00% | 72,161 |
| 2024-03-25 | 2024-03-21 | 26.622 | 2,759 | +0 | 0.00% | 73,449 |
| 2024-03-22 | 2024-03-20 | 26.570 | 2,759 | +0 | 0.00% | 73,306 |
| 2024-03-21 | 2024-03-19 | 26.103 | 2,759 | +0 | 0.00% | 72,017 |
| 2024-03-20 | 2024-03-18 | 27.296 | 2,759 | +0 | 0.00% | 75,310 |
| 2024-03-19 | 2024-03-15 | 27.971 | 2,759 | +0 | 0.00% | 77,172 |
| 2024-03-18 | 2024-03-14 | 28.386 | 2,759 | +0 | 0.00% | 78,317 |
| 2024-03-15 | 2024-03-13 | 29.061 | 2,759 | +0 | 0.00% | 80,178 |
| 2024-03-14 | 2024-03-12 | 28.386 | 2,759 | +0 | 0.00% | 78,317 |
| 2024-03-13 | 2024-03-11 | 28.438 | 2,759 | +0 | 0.00% | 78,460 |
| 2024-03-12 | 2024-03-08 | 28.127 | 2,759 | +0 | 0.00% | 77,601 |
| 2024-03-11 | 2024-03-07 | 28.075 | 2,759 | +0 | 0.00% | 77,458 |
| 2024-03-08 | 2024-03-06 | 27.452 | 2,759 | +0 | 0.00% | 75,740 |
| 2024-03-07 | 2024-03-05 | 28.801 | 2,759 | +0 | 0.00% | 79,463 |
| 2024-03-06 | 2024-03-04 | 28.334 | 2,759 | +0 | 0.00% | 78,174 |
| 2024-03-05 | 2024-03-01 | 28.230 | 2,759 | +0 | 0.00% | 77,888 |
| 2024-03-04 | 2024-02-29 | 30.047 | 2,759 | +0 | 0.00% | 82,899 |
| 2024-03-01 | 2024-02-28 | 29.164 | 2,759 | +0 | 0.00% | 80,465 |
| 2024-02-29 | 2024-02-27 | 29.164 | 2,759 | +0 | 0.00% | 80,465 |
| 2024-02-28 | 2024-02-26 | 28.386 | 2,759 | +0 | 0.00% | 78,317 |
| 2024-02-27 | 2024-02-23 | 28.853 | 2,759 | +0 | 0.00% | 79,606 |
| 2024-02-26 | 2024-02-22 | 27.504 | 2,759 | +0 | 0.00% | 75,883 |
| 2024-02-23 | 2024-02-21 | 27.867 | 2,759 | +0 | 0.00% | 76,885 |
| 2024-02-22 | 2024-02-20 | 28.023 | 2,759 | +0 | 0.00% | 77,315 |
| 2024-02-21 | 2024-02-19 | 27.556 | 2,759 | +0 | 0.00% | 76,026 |
| 2024-02-20 | 2024-02-16 | 27.296 | 2,759 | +0 | 0.00% | 75,310 |
| 2024-02-19 | 2024-02-15 | 26.518 | 2,759 | +0 | 0.00% | 73,163 |
| 2024-02-16 | 2024-02-14 | 26.622 | 2,759 | +0 | 0.00% | 73,449 |
| 2024-02-15 | 2024-02-09 | 26.414 | 2,759 | +0 | 0.00% | 72,877 |
| 2024-02-14 | 2024-02-07 | 26.258 | 2,759 | +0 | 0.00% | 72,447 |
| 2024-02-08 | 2024-02-06 | 25.947 | 2,759 | +0 | 0.00% | 71,588 |
| 2024-02-07 | 2024-02-05 | 25.532 | 2,759 | +0 | 0.00% | 70,443 |
| 2024-02-06 | 2024-02-02 | 24.805 | 2,759 | +0 | 0.00% | 68,438 |
| 2024-02-05 | 2024-02-01 | 24.079 | 2,759 | +0 | 0.00% | 66,434 |
| 2024-02-02 | 2024-01-31 | 23.664 | 2,759 | +0 | 0.00% | 65,288 |
| 2024-02-01 | 2024-01-30 | 24.027 | 2,759 | +0 | 0.00% | 66,290 |
| 2024-01-31 | 2024-01-29 | 24.338 | 2,759 | +0 | 0.00% | 67,149 |
| 2024-01-30 | 2024-01-26 | 24.338 | 2,759 | +0 | 0.00% | 67,149 |
| 2024-01-29 | 2024-01-25 | 24.442 | 2,759 | +0 | 0.00% | 67,436 |
| 2024-01-26 | 2024-01-24 | 24.235 | 2,759 | +0 | 0.00% | 66,863 |
| 2024-01-25 | 2024-01-23 | 23.716 | 2,759 | +0 | 0.00% | 65,431 |
| 2024-01-24 | 2024-01-22 | 23.456 | 2,759 | +0 | 0.00% | 64,715 |
| 2024-01-23 | 2024-01-19 | 23.819 | 2,759 | +0 | 0.00% | 65,718 |
| 2024-01-22 | 2024-01-18 | 23.768 | 2,759 | +0 | 0.00% | 65,575 |
| 2024-01-19 | 2024-01-17 | 23.404 | 2,759 | +0 | 0.00% | 64,572 |
| 2024-01-18 | 2024-01-16 | 24.235 | 2,759 | +0 | 0.00% | 66,863 |
| 2024-01-17 | 2024-01-15 | 24.183 | 2,759 | +0 | 0.00% | 66,720 |
| 2024-01-16 | 2024-01-12 | 23.819 | 2,759 | +0 | 0.00% | 65,718 |
| 2024-01-15 | 2024-01-11 | 23.975 | 2,759 | +0 | 0.00% | 66,147 |
| 2024-01-12 | 2024-01-10 | 23.300 | 2,759 | +0 | 0.00% | 64,286 |
| 2024-01-11 | 2024-01-09 | 23.249 | 2,759 | +0 | 0.00% | 64,143 |
| 2024-01-10 | 2024-01-08 | 23.404 | 2,759 | +0 | 0.00% | 64,572 |
| 2024-01-09 | 2024-01-05 | 23.560 | 2,759 | +0 | 0.00% | 65,002 |
| 2024-01-08 | 2024-01-04 | 23.612 | 2,759 | +0 | 0.00% | 65,145 |
| 2024-01-05 | 2024-01-03 | 23.612 | 2,759 | +0 | 0.00% | 65,145 |
| 2024-01-04 | 2024-01-02 | 25.117 | 2,759 | +0 | 0.00% | 69,297 |
| 2024-01-03 | 2023-12-29 | 26.103 | 2,759 | +0 | 0.00% | 72,017 |
| 2024-01-02 | 2023-12-28 | 25.947 | 2,759 | +0 | 0.00% | 71,588 |
| 2023-12-29 | 2023-12-27 | 25.688 | 2,759 | +0 | 0.00% | 70,872 |
| 2023-12-28 | 2023-12-22 | 25.480 | 2,759 | +0 | 0.00% | 70,299 |
| 2023-12-27 | 2023-12-21 | 25.480 | 2,759 | +0 | 0.00% | 70,299 |
| 2023-12-22 | 2023-12-20 | 25.272 | 2,759 | +0 | 0.00% | 69,727 |
| 2023-12-21 | 2023-12-19 | 24.702 | 2,759 | +0 | 0.00% | 68,152 |
| 2023-12-20 | 2023-12-18 | 24.805 | 2,759 | +0 | 0.00% | 68,438 |
| 2023-12-19 | 2023-12-15 | 25.013 | 2,759 | +0 | 0.00% | 69,011 |
| 2023-12-18 | 2023-12-14 | 25.117 | 2,759 | +0 | 0.00% | 69,297 |
| 2023-12-15 | 2023-12-13 | 24.753 | 2,759 | +0 | 0.00% | 68,295 |
| 2023-12-14 | 2023-12-12 | 24.598 | 2,759 | +0 | 0.00% | 67,865 |
| 2023-12-13 | 2023-12-11 | 23.560 | 2,759 | +0 | 0.00% | 65,002 |
| 2023-12-12 | 2023-12-08 | 24.131 | 2,759 | +0 | 0.00% | 66,577 |
| 2023-12-11 | 2023-12-07 | 23.456 | 2,759 | +0 | 0.00% | 64,715 |
| 2023-12-08 | 2023-12-06 | 22.107 | 2,759 | +0 | 0.00% | 60,993 |
| 2023-12-07 | 2023-12-05 | 21.277 | 2,759 | +0 | 0.00% | 58,702 |
| 2023-12-06 | 2023-12-04 | 21.744 | 2,759 | +0 | 0.00% | 59,991 |
| 2023-12-05 | 2023-12-01 | 22.003 | 2,759 | +0 | 0.00% | 60,707 |
| 2023-12-04 | 2023-11-30 | 21.069 | 2,759 | +0 | 0.00% | 58,129 |
| 2023-12-01 | 2023-11-29 | 20.571 | 2,759 | +0 | 0.00% | 56,755 |
| 2023-11-30 | 2023-11-28 | 21.380 | 2,759 | +0 | 0.00% | 58,988 |
| 2023-11-29 | 2023-11-27 | 21.796 | 2,759 | +0 | 0.00% | 60,134 |
| 2023-11-28 | 2023-11-24 | 22.211 | 2,759 | +0 | 0.00% | 61,279 |
| 2023-11-27 | 2023-11-23 | 22.418 | 2,759 | +0 | 0.00% | 61,852 |
| 2023-11-24 | 2023-11-22 | 22.418 | 2,759 | +0 | 0.00% | 61,852 |
| 2023-11-23 | 2023-11-21 | 21.796 | 2,759 | +0 | 0.00% | 60,134 |
| 2023-11-22 | 2023-11-20 | 21.692 | 2,759 | +0 | 0.00% | 59,848 |
| 2023-11-21 | 2023-11-17 | 21.484 | 2,759 | +0 | 0.00% | 59,275 |
| 2023-11-20 | 2023-11-16 | 21.432 | 2,759 | +0 | 0.00% | 59,132 |
| 2023-11-17 | 2023-11-15 | 21.017 | 2,759 | +0 | 0.00% | 57,986 |
| 2023-11-16 | 2023-11-14 | 20.156 | 2,759 | +0 | 0.00% | 55,609 |
| 2023-11-15 | 2023-11-13 | 20.031 | 2,759 | +0 | 0.00% | 55,266 |
| 2023-11-14 | 2023-11-10 | 19.948 | 2,759 | +0 | 0.00% | 55,037 |
| 2023-11-13 | 2023-11-09 | 19.886 | 2,759 | +0 | 0.00% | 54,865 |
| 2023-11-10 | 2023-11-08 | 19.844 | 2,759 | +0 | 0.00% | 54,750 |
| 2023-11-09 | 2023-11-07 | 19.782 | 2,759 | +0 | 0.00% | 54,579 |
| 2023-11-08 | 2023-11-06 | 20.363 | 2,759 | +0 | 0.00% | 56,182 |
| 2023-11-07 | 2023-11-03 | 20.861 | 2,759 | +0 | 0.00% | 57,557 |
| 2023-11-06 | 2023-11-02 | 20.737 | 2,759 | +0 | 0.00% | 57,213 |
| 2023-11-03 | 2023-11-01 | 20.758 | 2,759 | +0 | 0.00% | 57,270 |
| 2023-11-02 | 2023-10-31 | 20.592 | 2,759 | +0 | 0.00% | 56,812 |
| 2023-11-01 | 2023-10-30 | 21.173 | 2,759 | +0 | 0.00% | 58,416 |
| 2023-10-31 | 2023-10-27 | 21.069 | 2,759 | +0 | 0.00% | 58,129 |
| 2023-10-30 | 2023-10-26 | 20.446 | 2,759 | +0 | 0.00% | 56,411 |
| 2023-10-27 | 2023-10-25 | 20.716 | 2,759 | +0 | 0.00% | 57,156 |
| 2023-10-26 | 2023-10-24 | 20.301 | 2,759 | +0 | 0.00% | 56,010 |
| 2023-10-25 | 2023-10-20 | 20.114 | 2,759 | +0 | 0.00% | 55,495 |
| 2023-10-24 | 2023-10-19 | 20.093 | 2,759 | +0 | 0.00% | 55,438 |
| 2023-10-20 | 2023-10-18 | 20.737 | 2,759 | +0 | 0.00% | 57,213 |
| 2023-10-19 | 2023-10-17 | 20.446 | 2,759 | +0 | 0.00% | 56,411 |
| 2023-10-18 | 2023-10-16 | 20.031 | 2,759 | +0 | 0.00% | 55,266 |
| 2023-10-17 | 2023-10-13 | 20.135 | 2,759 | +0 | 0.00% | 55,552 |
| 2023-10-16 | 2023-10-12 | 20.301 | 2,759 | +0 | 0.00% | 56,010 |
| 2023-10-13 | 2023-10-11 | 20.322 | 2,759 | +0 | 0.00% | 56,068 |
| 2023-10-12 | 2023-10-10 | 19.886 | 2,759 | +0 | 0.00% | 54,865 |
| 2023-10-11 | 2023-10-09 | 19.741 | 2,759 | +0 | 0.00% | 54,464 |
| 2023-10-10 | 2023-10-06 | 20.052 | 2,759 | +0 | 0.00% | 55,323 |
| 2023-10-09 | 2023-10-05 | 19.907 | 2,759 | +0 | 0.00% | 54,922 |
| 2023-10-06 | 2023-10-04 | 20.114 | 2,759 | +0 | 0.00% | 55,495 |
| 2023-10-05 | 2023-10-03 | 20.010 | 2,759 | +0 | 0.00% | 55,209 |
| 2023-10-04 | 2023-09-29 | 20.384 | 2,759 | +0 | 0.00% | 56,239 |
| 2023-10-03 | 2023-09-28 | 20.114 | 2,759 | +0 | 0.00% | 55,495 |
| 2023-09-29 | 2023-09-27 | 20.031 | 2,759 | +0 | 0.00% | 55,266 |
| 2023-09-28 | 2023-09-26 | 19.865 | 2,759 | +0 | 0.00% | 54,808 |
| 2023-09-27 | 2023-09-25 | 20.810 | 2,759 | +0 | 0.00% | 57,414 |
| 2023-09-26 | 2023-09-22 | 20.965 | 2,759 | +0 | 0.00% | 57,843 |
| 2023-09-25 | 2023-09-21 | 21.017 | 2,759 | +0 | 0.00% | 57,986 |
| 2023-09-22 | 2023-09-20 | 20.861 | 2,759 | +0 | 0.00% | 57,557 |
| 2023-09-21 | 2023-09-19 | 20.550 | 2,759 | +0 | 0.00% | 56,698 |
| 2023-09-20 | 2023-09-18 | 20.405 | 2,759 | +0 | 0.00% | 56,297 |
| 2023-09-19 | 2023-09-15 | 19.429 | 2,759 | +0 | 0.00% | 53,605 |
| 2023-09-18 | 2023-09-14 | 19.346 | 2,759 | +0 | 0.00% | 53,376 |
| 2023-09-15 | 2023-09-13 | 18.869 | 2,759 | +0 | 0.00% | 52,059 |
| 2023-09-14 | 2023-09-12 | 18.786 | 2,759 | +0 | 0.00% | 51,830 |
| 2023-09-13 | 2023-09-11 | 17.997 | 2,759 | +0 | 0.00% | 49,653 |
| 2023-09-12 | 2023-09-07 | 18.059 | 2,759 | +0 | 0.00% | 49,825 |
| 2023-09-11 | 2023-09-06 | 18.080 | 2,759 | +0 | 0.00% | 49,882 |
| 2023-09-07 | 2023-09-05 | 17.457 | 2,759 | +0 | 0.00% | 48,164 |
| 2023-09-06 | 2023-09-04 | 17.644 | 2,759 | +0 | 0.00% | 48,680 |
| 2023-09-05 | 2023-08-31 | 17.250 | 2,759 | +0 | 0.00% | 47,592 |
| 2023-09-04 | 2023-08-30 | 17.416 | 2,759 | +0 | 0.00% | 48,050 |
| 2023-08-31 | 2023-08-29 | 17.291 | 2,759 | +0 | 0.00% | 47,706 |
| 2023-08-30 | 2023-08-28 | 17.335 | 2,759 | +0 | 0.00% | 47,828 |
| 2023-08-29 | 2023-08-25 | 17.545 | 2,759 | +33 | 0.00% | 48,407 |
| 2023-08-28 | 2023-08-24 | 17.755 | 2,726 | +0 | 0.00% | 48,401 |
| 2023-08-25 | 2023-08-23 | 17.293 | 2,726 | +0 | 0.00% | 47,141 |
| 2023-08-24 | 2023-08-22 | 16.810 | 2,726 | +0 | 0.00% | 45,824 |
| 2023-08-23 | 2023-08-21 | 16.621 | 2,726 | +0 | 0.00% | 45,308 |
| 2023-08-22 | 2023-08-18 | 17.041 | 2,726 | +0 | 0.00% | 46,454 |
| 2023-08-21 | 2023-08-17 | 17.356 | 2,726 | +0 | 0.00% | 47,313 |
| 2023-08-18 | 2023-08-16 | 17.251 | 2,726 | +0 | 0.00% | 47,027 |
| 2023-08-17 | 2023-08-15 | 17.924 | 2,726 | +0 | 0.00% | 48,860 |
| 2023-08-16 | 2023-08-14 | 17.987 | 2,726 | +0 | 0.00% | 49,031 |
| 2023-08-15 | 2023-08-11 | 18.071 | 2,726 | +0 | 0.00% | 49,260 |
| 2023-08-14 | 2023-08-10 | 17.839 | 2,726 | +0 | 0.00% | 48,630 |
| 2023-08-11 | 2023-08-09 | 18.029 | 2,726 | +0 | 0.00% | 49,146 |
| 2023-08-10 | 2023-08-08 | 18.134 | 2,726 | +0 | 0.00% | 49,432 |
| 2023-08-09 | 2023-08-07 | 18.428 | 2,726 | +0 | 0.00% | 50,234 |
| 2023-08-08 | 2023-08-04 | 18.302 | 2,726 | +0 | 0.00% | 49,891 |
| 2023-08-07 | 2023-08-03 | 18.365 | 2,726 | +0 | 0.00% | 50,062 |
| 2023-08-04 | 2023-08-02 | 18.491 | 2,726 | +0 | 0.00% | 50,406 |
| 2023-08-03 | 2023-08-01 | 18.869 | 2,726 | +0 | 0.00% | 51,437 |
| 2023-08-02 | 2023-07-31 | 19.184 | 2,726 | +0 | 0.00% | 52,296 |
| 2023-08-01 | 2023-07-28 | 19.373 | 2,726 | +0 | 0.00% | 52,812 |
| 2023-07-31 | 2023-07-27 | 19.752 | 2,726 | +0 | 0.00% | 53,843 |
| 2023-07-28 | 2023-07-26 | 19.436 | 2,726 | +0 | 0.00% | 52,984 |
| 2023-07-27 | 2023-07-25 | 19.647 | 2,726 | +0 | 0.00% | 53,556 |
| 2023-07-26 | 2023-07-24 | 19.226 | 2,726 | +0 | 0.00% | 52,411 |
| 2023-07-25 | 2023-07-21 | 19.836 | 2,726 | +0 | 0.00% | 54,072 |
| 2023-07-24 | 2023-07-20 | 19.394 | 2,726 | +0 | 0.00% | 52,869 |
| 2023-07-21 | 2023-07-19 | 19.247 | 2,726 | +0 | 0.00% | 52,468 |
| 2023-07-20 | 2023-07-18 | 19.121 | 2,726 | +0 | 0.00% | 52,124 |
| 2023-07-19 | 2023-07-14 | 19.731 | 2,726 | +0 | 0.00% | 53,786 |
| 2023-07-18 | 2023-07-13 | 19.836 | 2,726 | +0 | 0.00% | 54,072 |
| 2023-07-14 | 2023-07-12 | 19.983 | 2,726 | +0 | 0.00% | 54,473 |
| 2023-07-13 | 2023-07-11 | 20.109 | 2,726 | +0 | 0.00% | 54,817 |
| 2023-07-12 | 2023-07-10 | 19.583 | 2,726 | +0 | 0.00% | 53,385 |
| 2023-07-11 | 2023-07-07 | 19.499 | 2,726 | +0 | 0.00% | 53,155 |
| 2023-07-10 | 2023-07-06 | 19.478 | 2,726 | +0 | 0.00% | 53,098 |
| 2023-07-07 | 2023-07-05 | 19.710 | 2,726 | +0 | 0.00% | 53,728 |
| 2023-07-06 | 2023-07-04 | 19.752 | 2,726 | +0 | 0.00% | 53,843 |
| 2023-07-05 | 2023-07-03 | 19.815 | 2,726 | +0 | 0.00% | 54,015 |
| 2023-07-04 | 2023-06-30 | 19.562 | 2,726 | +0 | 0.00% | 53,327 |
| 2023-07-03 | 2023-06-29 | 19.163 | 2,726 | +0 | 0.00% | 52,239 |
| 2023-06-30 | 2023-06-28 | 19.436 | 2,726 | +0 | 0.00% | 52,984 |
| 2023-06-29 | 2023-06-27 | 19.268 | 2,726 | +0 | 0.00% | 52,525 |
| 2023-06-28 | 2023-06-26 | 18.449 | 2,726 | +0 | 0.00% | 50,292 |
| 2023-06-27 | 2023-06-23 | 18.176 | 2,726 | +0 | 0.00% | 49,547 |
| 2023-06-26 | 2023-06-21 | 18.365 | 2,726 | +0 | 0.00% | 50,062 |
| 2023-06-23 | 2023-06-20 | 18.722 | 2,726 | +0 | 0.00% | 51,036 |
| 2023-06-21 | 2023-06-19 | 18.659 | 2,726 | +0 | 0.00% | 50,864 |
| 2023-06-20 | 2023-06-16 | 18.659 | 2,726 | +0 | 0.00% | 50,864 |
| 2023-06-19 | 2023-06-15 | 18.848 | 2,726 | +0 | 0.00% | 51,380 |
| 2023-06-16 | 2023-06-14 | 18.491 | 2,726 | +0 | 0.00% | 50,406 |
| 2023-06-15 | 2023-06-13 | 18.869 | 2,726 | +0 | 0.00% | 51,437 |
| 2023-06-14 | 2023-06-12 | 18.806 | 2,726 | +0 | 0.00% | 51,265 |
| 2023-06-13 | 2023-06-09 | 18.869 | 2,726 | +0 | 0.00% | 51,437 |
| 2023-06-12 | 2023-06-08 | 18.806 | 2,726 | +0 | 0.00% | 51,265 |
| 2023-06-09 | 2023-06-07 | 18.596 | 2,726 | +0 | 0.00% | 50,692 |
| 2023-06-08 | 2023-06-06 | 18.596 | 2,726 | +0 | 0.00% | 50,692 |
| 2023-06-07 | 2023-06-05 | 18.365 | 2,726 | +0 | 0.00% | 50,062 |
| 2023-06-06 | 2023-06-02 | 17.503 | 2,726 | +0 | 0.00% | 47,714 |
| 2023-06-05 | 2023-06-01 | 17.104 | 2,726 | +0 | 0.00% | 46,626 |
| 2023-06-02 | 2023-05-31 | 17.272 | 2,726 | +0 | 0.00% | 47,084 |
| 2023-06-01 | 2023-05-30 | 17.755 | 2,726 | +0 | 0.00% | 48,401 |
| 2023-05-31 | 2023-05-29 | 18.008 | 2,726 | +0 | 0.00% | 49,089 |
| 2023-05-30 | 2023-05-25 | 18.092 | 2,726 | +0 | 0.00% | 49,318 |
| 2023-05-29 | 2023-05-24 | 18.218 | 2,726 | +0 | 0.00% | 49,661 |
| 2023-05-25 | 2023-05-23 | 18.281 | 2,726 | +0 | 0.00% | 49,833 |
| 2023-05-24 | 2023-05-22 | 18.050 | 2,726 | -952 | 0.00% | 49,203 |
| 2023-05-19 | 2023-05-17 | 18.071 | 3,678 | +952 | 0.00% | 66,464 |
| 2023-05-17 | 2023-05-15 | 18.617 | 2,726 | -952 | 0.00% | 50,750 |
| 2023-05-16 | 2023-05-12 | 18.386 | 3,678 | +952 | 0.00% | 67,623 |
| 2023-04-11 | 2023-04-04 | 18.933 | 2,726 | +30 | 0.00% | 51,611 |
| 2022-12-15 | 2022-12-13 | 25.286 | 2,696 | -941 | 0.00% | 68,172 |
| 2022-12-01 | 2022-11-29 | 23.746 | 3,637 | -941 | 0.00% | 86,363 |
| 2022-11-17 | 2022-11-15 | 24.330 | 4,578 | +941 | 0.00% | 111,383 |
| 2022-11-15 | 2022-11-11 | 24.543 | 3,637 | +941 | 0.00% | 89,261 |
| 2022-08-29 | 2022-08-25 | 29.744 | 2,696 | +19 | 0.00% | 80,189 |
| 2022-04-07 | 2022-04-04 | 26.528 | 2,677 | +21 | 0.00% | 71,017 |
| 2021-08-31 | 2021-08-27 | 28.198 | 2,656 | +20 | 0.00% | 74,895 |
| 2021-03-30 | 2021-03-26 | 22.219 | 2,636 | +26 | 0.00% | 58,568 |
| 2020-08-18 | 2020-08-14 | 16.151 | 2,610 | +35 | 0.00% | 42,153 |
| 2020-07-02 | 2020-06-29 | 17.819 | 2,575 | -899 | 0.00% | 45,884 |
| 2020-06-30 | 2020-06-26 | 17.953 | 3,474 | -899 | 0.00% | 62,367 |
| 2020-06-29 | 2020-06-24 | 18.420 | 4,373 | +899 | 0.00% | 80,550 |
| 2020-06-23 | 2020-06-19 | 19.043 | 3,474 | +899 | 0.00% | 66,154 |
| 2020-04-03 | 2020-04-01 | 14.986 | 2,575 | +14 | 0.00% | 38,590 |
| 2019-08-26 | 2019-08-22 | 20.194 | 2,561 | +37 | 0.00% | 51,718 |
| 2019-05-03 | 2019-04-30 | 25.583 | 2,524 | -1,763 | 0.00% | 64,572 |
| 2019-04-24 | 2019-04-18 | 25.356 | 4,287 | -8,815 | 0.00% | 108,702 |
| 2019-04-04 | 2019-04-02 | 27.058 | 13,102 | +10,578 | 0.00% | 354,515 |
| 2019-04-03 | 2019-04-01 | 27.860 | 2,524 | -1,763 | 0.00% | 70,318 |
| 2019-04-02 | 2019-03-29 | 27.341 | 4,287 | +1,804 | 0.00% | 117,210 |
| 2018-08-23 | 2018-08-21 | 26.478 | 2,483 | +28 | 0.00% | 65,745 |
| 2018-04-13 | 2018-04-11 | 30.911 | 2,455 | -1,715 | 0.00% | 75,885 |
| 2018-04-06 | 2018-04-03 | 32.810 | 4,170 | +145 | 0.00% | 136,820 |
| 2018-04-03 | 2018-03-28 | 32.750 | 4,025 | +1,655 | 0.00% | 131,819 |
| 2018-02-08 | 2018-02-06 | 36.134 | 2,370 | -3,310 | 0.00% | 85,637 |
| 2018-01-09 | 2018-01-05 | 37.221 | 5,680 | +3,310 | 0.00% | 211,418 |
| 2017-11-16 | 2017-11-14 | 287.865 | 2,370 | +1,623 | 0.00% | 682,239 |
| 2017-09-21 | 2017-09-19 | 272.608 | 747 | +1 | 0.00% | 203,638 |
| 2017-08-24 | 2017-08-21 | 275.580 | 746 | +8 | 0.00% | 205,583 |
| 2017-06-23 | 2017-06-21 | 255.397 | 738 | -515 | 0.00% | 188,483 |
| 2017-06-21 | 2017-06-19 | 263.548 | 1,253 | +515 | 0.00% | 330,225 |
| 2017-06-16 | 2017-06-14 | 265.295 | 738 | -258 | 0.00% | 195,787 |
| 2017-06-15 | 2017-06-13 | 266.847 | 996 | +258 | 0.00% | 265,780 |
| 2017-06-09 | 2017-06-07 | 275.386 | 738 | -258 | 0.00% | 203,235 |
| 2017-06-08 | 2017-06-06 | 277.327 | 996 | -257 | 0.00% | 276,218 |
| 2017-06-07 | 2017-06-05 | 270.146 | 1,253 | -258 | 0.00% | 338,493 |
| 2017-06-05 | 2017-06-01 | 260.249 | 1,511 | +773 | 0.00% | 393,236 |
| 2017-03-28 | 2017-03-24 | 274.152 | 738 | +17 | 0.00% | 202,324 |
| 2017-03-03 | 2017-03-01 | 249.518 | 721 | -6,395 | 0.00% | 179,902 |
| 2017-02-24 | 2017-02-22 | 249.121 | 7,116 | -252 | 0.00% | 1,772,742 |
| 2017-02-20 | 2017-02-16 | 237.002 | 7,368 | -1,259 | 0.00% | 1,746,232 |
| 2017-02-10 | 2017-02-08 | 230.844 | 8,627 | +504 | 0.00% | 1,991,489 |
| 2017-01-13 | 2017-01-11 | 230.248 | 8,123 | -504 | 0.00% | 1,870,302 |
| 2016-12-20 | 2016-12-16 | 207.600 | 8,627 | +504 | 0.00% | 1,790,969 |
| 2016-12-19 | 2016-12-15 | 210.978 | 8,123 | +503 | 0.00% | 1,713,772 |
| 2016-11-02 | 2016-10-31 | 231.638 | 7,620 | -503 | 0.00% | 1,765,084 |
| 2016-11-01 | 2016-10-28 | 230.049 | 8,123 | +1,007 | 0.00% | 1,868,689 |
| 2016-10-28 | 2016-10-26 | 231.042 | 7,116 | -252 | 0.00% | 1,644,098 |
| 2016-10-07 | 2016-10-05 | 228.261 | 7,368 | -252 | 0.00% | 1,681,828 |
| 2016-09-27 | 2016-09-23 | 232.234 | 7,620 | -251 | 0.00% | 1,769,626 |
| 2016-09-12 | 2016-09-08 | 224.288 | 7,871 | -252 | 0.00% | 1,765,370 |
| 2016-08-25 | 2016-08-23 | 222.620 | 8,123 | +84 | 0.00% | 1,808,346 |
| 2016-08-16 | 2016-08-12 | 218.806 | 8,039 | -996 | 0.00% | 1,758,984 |
| 2016-07-25 | 2016-07-21 | 212.383 | 9,035 | -249 | 0.00% | 1,918,878 |
| 2016-06-17 | 2016-06-15 | 179.060 | 9,284 | +996 | 0.00% | 1,662,392 |
| 2016-06-08 | 2016-06-06 | 182.874 | 8,288 | -996 | 0.00% | 1,515,659 |
| 2016-05-30 | 2016-05-26 | 166.213 | 9,284 | +996 | 0.00% | 1,543,117 |
| 2016-05-27 | 2016-05-25 | 166.614 | 8,288 | -996 | 0.00% | 1,380,897 |
| 2016-05-26 | 2016-05-24 | 165.209 | 9,284 | +498 | 0.00% | 1,533,799 |
| 2016-05-05 | 2016-05-03 | 166.413 | 8,786 | -249 | 0.00% | 1,462,107 |
| 2016-04-15 | 2016-04-13 | 171.231 | 9,035 | -498 | 0.00% | 1,547,072 |
| 2016-04-07 | 2016-04-05 | 157.581 | 9,533 | +996 | 0.00% | 1,502,217 |
| 2016-04-01 | 2016-03-30 | 177.277 | 8,537 | +272 | 0.00% | 1,513,413 |
| 2016-03-29 | 2016-03-23 | 173.752 | 8,265 | -483 | 0.00% | 1,436,061 |
| 2016-03-14 | 2016-03-10 | 169.605 | 8,748 | +483 | 0.00% | 1,483,707 |
| 2016-03-09 | 2016-03-07 | 180.802 | 8,265 | -241 | 0.00% | 1,494,326 |
| 2016-03-04 | 2016-03-02 | 171.679 | 8,506 | -965 | 0.00% | 1,460,299 |
| 2016-03-03 | 2016-03-01 | 163.385 | 9,471 | +965 | 0.00% | 1,547,420 |
| 2016-01-12 | 2016-01-08 | 170.020 | 8,506 | +241 | 0.00% | 1,446,190 |
| 2015-12-18 | 2015-12-16 | 175.411 | 8,265 | -965 | 0.00% | 1,449,771 |
| 2015-12-11 | 2015-12-09 | 181.424 | 9,230 | -965 | 0.00% | 1,674,541 |
| 2015-12-03 | 2015-12-01 | 185.363 | 10,195 | -241 | 0.00% | 1,889,778 |
| 2015-11-10 | 2015-11-06 | 196.352 | 10,436 | -1,205 | 0.00% | 2,049,133 |
| 2015-11-06 | 2015-11-04 | 199.877 | 11,641 | -242 | 0.00% | 2,326,770 |
| 2015-10-28 | 2015-10-26 | 195.523 | 11,883 | -241 | 0.00% | 2,323,400 |
| 2015-10-22 | 2015-10-19 | 193.242 | 12,124 | +965 | 0.00% | 2,342,869 |
| 2015-10-20 | 2015-10-16 | 197.182 | 11,159 | -965 | 0.00% | 2,200,351 |
| 2015-10-19 | 2015-10-15 | 191.584 | 12,124 | +965 | 0.00% | 2,322,758 |
| 2015-09-18 | 2015-09-16 | 182.460 | 11,159 | -482 | 0.00% | 2,036,077 |
| 2015-09-02 | 2015-08-31 | 183.802 | 11,641 | +150 | 0.00% | 2,139,644 |
| 2015-08-26 | 2015-08-24 | 175.610 | 11,491 | -238 | 0.00% | 2,017,935 |
| 2015-08-18 | 2015-08-14 | 193.045 | 11,729 | +238 | 0.00% | 2,264,225 |
| 2015-08-17 | 2015-08-13 | 192.835 | 11,491 | +476 | 0.00% | 2,215,867 |
| 2015-08-14 | 2015-08-12 | 190.944 | 11,015 | +238 | 0.00% | 2,103,253 |
| 2015-08-12 | 2015-08-10 | 198.717 | 10,777 | -476 | 0.00% | 2,141,569 |
| 2015-08-06 | 2015-08-04 | 202.498 | 11,253 | +476 | 0.00% | 2,278,707 |
| 2015-07-31 | 2015-07-29 | 208.379 | 10,777 | -238 | 0.00% | 2,245,705 |
| 2015-07-10 | 2015-07-08 | 206.699 | 11,015 | +238 | 0.00% | 2,276,789 |
| 2015-06-17 | 2015-06-15 | 217.832 | 10,777 | -476 | 0.00% | 2,347,576 |
| 2015-06-03 | 2015-06-01 | 226.865 | 11,253 | +714 | 0.00% | 2,552,908 |
| 2015-05-21 | 2015-05-19 | 231.276 | 10,539 | +238 | 0.00% | 2,437,417 |
| 2015-05-12 | 2015-05-08 | 237.998 | 10,301 | +238 | 0.00% | 2,451,616 |
| 2015-05-08 | 2015-05-06 | 238.838 | 10,063 | +476 | 0.00% | 2,403,428 |
| 2015-05-06 | 2015-05-04 | 246.820 | 9,587 | -476 | 0.00% | 2,366,267 |
| 2015-05-04 | 2015-04-29 | 234.427 | 10,063 | +476 | 0.00% | 2,359,037 |
| 2015-04-29 | 2015-04-27 | 251.978 | 9,587 | +205 | 0.00% | 2,415,712 |
| 2015-04-20 | 2015-04-16 | 238.885 | 9,382 | -466 | 0.00% | 2,241,222 |
| 2015-04-17 | 2015-04-15 | 244.036 | 9,848 | -233 | 0.00% | 2,403,271 |
| 2015-04-10 | 2015-04-08 | 241.461 | 10,081 | -233 | 0.00% | 2,434,167 |
| 2015-03-17 | 2015-03-13 | 225.364 | 10,314 | +233 | 0.00% | 2,324,399 |
| 2015-03-09 | 2015-03-05 | 235.666 | 10,081 | +233 | 0.00% | 2,375,747 |
| 2015-03-02 | 2015-02-26 | 250.046 | 9,848 | +466 | 0.00% | 2,462,455 |
| 2015-01-19 | 2015-01-15 | 261.636 | 9,382 | -233 | 0.00% | 2,454,672 |
| 2015-01-13 | 2015-01-09 | 254.768 | 9,615 | -233 | 0.00% | 2,449,595 |
| 2015-01-12 | 2015-01-08 | 249.832 | 9,848 | -233 | 0.00% | 2,460,341 |
| 2015-01-07 | 2015-01-05 | 247.900 | 10,081 | -233 | 0.00% | 2,499,079 |
| 2015-01-06 | 2015-01-02 | 245.754 | 10,314 | -466 | 0.00% | 2,534,702 |
| 2014-12-15 | 2014-12-11 | 232.876 | 10,780 | +233 | 0.00% | 2,510,399 |
| 2014-12-05 | 2014-12-03 | 235.237 | 10,547 | +233 | 0.00% | 2,481,040 |
| 2014-12-04 | 2014-12-02 | 235.880 | 10,314 | +466 | 0.00% | 2,432,871 |
| 2014-12-01 | 2014-11-27 | 242.319 | 9,848 | -466 | 0.00% | 2,386,362 |
| 2014-11-26 | 2014-11-24 | 240.602 | 10,314 | -466 | 0.00% | 2,481,573 |
| 2014-11-20 | 2014-11-18 | 235.666 | 10,780 | +466 | 0.00% | 2,540,478 |
| 2014-11-18 | 2014-11-14 | 239.529 | 10,314 | +466 | 0.00% | 2,470,504 |
| 2014-11-17 | 2014-11-13 | 240.173 | 9,848 | -466 | 0.00% | 2,365,225 |
| 2014-11-10 | 2014-11-06 | 236.095 | 10,314 | +466 | 0.00% | 2,435,085 |
| 2014-10-06 | 2014-09-30 | 236.954 | 9,848 | +233 | 0.00% | 2,333,519 |
| 2014-10-03 | 2014-09-29 | 236.954 | 9,615 | +233 | 0.00% | 2,278,309 |
| 2014-09-15 | 2014-09-11 | 268.970 | 9,382 | +83 | 0.00% | 2,523,481 |
| 2014-09-08 | 2014-09-04 | 272.435 | 9,299 | -461 | 0.00% | 2,533,377 |
| 2014-09-02 | 2014-08-29 | 262.474 | 9,760 | +461 | 0.00% | 2,561,742 |
| 2014-08-29 | 2014-08-27 | 265.289 | 9,299 | -692 | 0.00% | 2,466,922 |
| 2014-08-26 | 2014-08-22 | 268.321 | 9,991 | -693 | 0.00% | 2,680,793 |
| 2014-08-15 | 2014-08-13 | 256.626 | 10,684 | +231 | 0.00% | 2,741,797 |
| 2014-08-14 | 2014-08-12 | 259.442 | 10,453 | +462 | 0.00% | 2,711,944 |
| 2014-07-31 | 2014-07-29 | 262.907 | 9,991 | +231 | 0.00% | 2,626,701 |
| 2014-07-28 | 2014-07-24 | 264.206 | 9,760 | -924 | 0.00% | 2,578,652 |
| 2014-07-25 | 2014-07-23 | 258.792 | 10,684 | -924 | 0.00% | 2,764,934 |
| 2014-07-17 | 2014-07-15 | 244.066 | 11,608 | +462 | 0.00% | 2,833,116 |
| 2014-07-15 | 2014-07-11 | 245.149 | 11,146 | -462 | 0.00% | 2,732,426 |
| 2014-07-11 | 2014-07-09 | 242.766 | 11,608 | +462 | 0.00% | 2,818,033 |
| 2014-07-08 | 2014-07-04 | 242.117 | 11,146 | +462 | 0.00% | 2,698,633 |
| 2014-06-13 | 2014-06-11 | 242.550 | 10,684 | -2,309 | 0.00% | 2,591,403 |
| 2014-06-10 | 2014-06-06 | 239.301 | 12,993 | +2,078 | 0.00% | 3,109,243 |
| 2014-05-27 | 2014-05-23 | 250.892 | 10,915 | -693 | 0.00% | 2,738,482 |
| 2014-05-26 | 2014-05-22 | 244.476 | 11,608 | +246 | 0.00% | 2,837,872 |
| 2014-05-12 | 2014-05-08 | 224.342 | 11,362 | +226 | 0.00% | 2,548,976 |
| 2014-04-29 | 2014-04-25 | 238.502 | 11,136 | +678 | 0.00% | 2,655,957 |
| 2014-04-07 | 2014-04-03 | 240.936 | 10,458 | -226 | 0.00% | 2,519,704 |
| 2014-03-26 | 2014-03-24 | 215.714 | 10,684 | +452 | 0.00% | 2,304,685 |
| 2014-03-25 | 2014-03-21 | 208.855 | 10,232 | +226 | 0.00% | 2,137,005 |
| 2014-02-27 | 2014-02-25 | 236.732 | 10,006 | -452 | 0.00% | 2,368,740 |
| 2014-02-25 | 2014-02-21 | 246.245 | 10,458 | +452 | 0.00% | 2,575,235 |
| 2014-02-06 | 2014-02-04 | 226.776 | 10,006 | -452 | 0.00% | 2,269,120 |
| 2014-01-29 | 2014-01-27 | 234.519 | 10,458 | +452 | 0.00% | 2,452,605 |
| 2013-12-10 | 2013-12-06 | 274.565 | 10,006 | +226 | 0.00% | 2,747,295 |
| 2013-12-09 | 2013-12-05 | 277.220 | 9,780 | +226 | 0.00% | 2,711,209 |
| 2013-12-06 | 2013-12-04 | 280.538 | 9,554 | -226 | 0.00% | 2,680,264 |
| 2013-12-04 | 2013-12-02 | 286.955 | 9,780 | +226 | 0.00% | 2,806,415 |
| 2013-12-03 | 2013-11-29 | 285.185 | 9,554 | +226 | 0.00% | 2,724,653 |
| 2013-11-22 | 2013-11-20 | 288.061 | 9,328 | -226 | 0.00% | 2,687,031 |
| 2013-11-21 | 2013-11-19 | 287.618 | 9,554 | +904 | 0.00% | 2,747,905 |
| 2013-11-18 | 2013-11-14 | 281.645 | 8,650 | -226 | 0.00% | 2,436,226 |
| 2013-11-11 | 2013-11-07 | 282.087 | 8,876 | +452 | 0.00% | 2,503,805 |
| 2013-11-06 | 2013-11-04 | 285.627 | 8,424 | +226 | 0.00% | 2,406,122 |
| 2013-10-30 | 2013-10-28 | 293.149 | 8,198 | +452 | 0.00% | 2,403,239 |
| 2013-10-25 | 2013-10-23 | 299.344 | 7,746 | +452 | 0.00% | 2,318,720 |
| 2013-10-24 | 2013-10-22 | 307.309 | 7,294 | -294 | 0.00% | 2,241,512 |
| 2013-10-22 | 2013-10-18 | 306.424 | 7,588 | -226 | 0.00% | 2,325,146 |
| 2013-10-18 | 2013-10-16 | 304.212 | 7,814 | -226 | 0.00% | 2,377,110 |
| 2013-10-15 | 2013-10-10 | 301.335 | 8,040 | -678 | 0.00% | 2,422,737 |
| 2013-10-10 | 2013-10-08 | 297.796 | 8,718 | +678 | 0.00% | 2,596,181 |
| 2013-09-24 | 2013-09-19 | 311.513 | 8,040 | -678 | 0.00% | 2,504,562 |
| 2013-09-13 | 2013-09-11 | 300.484 | 8,718 | +65 | 0.00% | 2,619,618 |
| 2013-09-10 | 2013-09-06 | 296.026 | 8,653 | -224 | 0.00% | 2,561,509 |
| 2013-09-09 | 2013-09-05 | 295.357 | 8,877 | -224 | 0.00% | 2,621,883 |
| 2013-08-30 | 2013-08-28 | 279.084 | 9,101 | +224 | 0.00% | 2,539,947 |
| 2013-08-29 | 2013-08-27 | 285.326 | 8,877 | +449 | 0.00% | 2,532,837 |
| 2013-08-28 | 2013-08-26 | 296.917 | 8,428 | -449 | 0.00% | 2,502,418 |
| 2013-08-26 | 2013-08-22 | 293.574 | 8,877 | +673 | 0.00% | 2,606,052 |
| 2013-08-22 | 2013-08-20 | 299.592 | 8,204 | +449 | 0.00% | 2,457,854 |
| 2013-08-20 | 2013-08-16 | 308.954 | 7,755 | -673 | 0.00% | 2,395,941 |
| 2013-08-15 | 2013-08-12 | 313.636 | 8,428 | -225 | 0.00% | 2,643,320 |
| 2013-08-06 | 2013-08-02 | 308.286 | 8,653 | -448 | 0.00% | 2,667,596 |
| 2013-07-22 | 2013-07-18 | 289.115 | 9,101 | +224 | 0.00% | 2,631,239 |
| 2013-07-15 | 2013-07-11 | 299.146 | 8,877 | -448 | 0.00% | 2,655,522 |
| 2013-06-25 | 2013-06-21 | 287.109 | 9,325 | +448 | 0.00% | 2,677,293 |
| 2013-06-21 | 2013-06-19 | 309.846 | 8,877 | +673 | 0.00% | 2,750,503 |
| 2013-06-19 | 2013-06-17 | 312.744 | 8,204 | -449 | 0.00% | 2,565,751 |
| 2013-06-13 | 2013-06-10 | 302.490 | 8,653 | +449 | 0.00% | 2,617,446 |
| 2013-06-10 | 2013-06-06 | 308.509 | 8,204 | +449 | 0.00% | 2,531,004 |
| 2013-06-06 | 2013-06-04 | 316.533 | 7,755 | -1,570 | 0.00% | 2,454,716 |
| 2013-06-05 | 2013-06-03 | 307.171 | 9,325 | +672 | 0.00% | 2,864,370 |
| 2013-05-31 | 2013-05-29 | 311.629 | 8,653 | +898 | 0.00% | 2,696,528 |
| 2013-05-24 | 2013-05-22 | 355.207 | 7,755 | +124 | 0.00% | 2,754,634 |
| 2013-04-26 | 2013-04-24 | 316.696 | 7,631 | -662 | 0.00% | 2,416,711 |
| 2013-04-25 | 2013-04-23 | 312.619 | 8,293 | +662 | 0.00% | 2,592,548 |
| 2013-04-05 | 2013-04-02 | 320.548 | 7,631 | -442 | 0.00% | 2,446,098 |
| 2013-04-03 | 2013-03-28 | 313.525 | 8,073 | +442 | 0.00% | 2,531,087 |
| 2013-04-02 | 2013-03-27 | 312.392 | 7,631 | -221 | 0.00% | 2,383,866 |
| 2013-03-19 | 2013-03-15 | 282.943 | 7,852 | -441 | 0.00% | 2,221,666 |
| 2013-02-21 | 2013-02-19 | 301.066 | 8,293 | +441 | 0.00% | 2,496,736 |
| 2012-11-23 | 2012-11-21 | 246.697 | 7,852 | -221 | 0.00% | 1,937,065 |
| 2012-11-13 | 2012-11-09 | 239.674 | 8,073 | -220 | 0.00% | 1,934,892 |
| 2012-11-12 | 2012-11-08 | 243.299 | 8,293 | +220 | 0.00% | 2,017,679 |
| 2012-10-29 | 2012-10-25 | 243.299 | 8,073 | -220 | 0.00% | 1,964,153 |
| 2012-10-26 | 2012-10-24 | 240.127 | 8,293 | +220 | 0.00% | 1,991,377 |
| 2012-09-19 | 2012-09-17 | 235.370 | 8,073 | -220 | 0.00% | 1,900,144 |
| 2012-09-17 | 2012-09-13 | 228.749 | 8,293 | +72 | 0.00% | 1,897,016 |
| 2012-08-17 | 2012-08-15 | 212.981 | 8,221 | -219 | 0.00% | 1,750,918 |
| 2012-08-14 | 2012-08-10 | 216.409 | 8,440 | -219 | 0.00% | 1,826,492 |
| 2012-08-01 | 2012-07-30 | 203.612 | 8,659 | -219 | 0.00% | 1,763,075 |
| 2012-06-22 | 2012-06-20 | 195.385 | 8,878 | +219 | 0.00% | 1,734,629 |
| 2012-06-07 | 2012-06-05 | 181.902 | 8,659 | -438 | 0.00% | 1,575,093 |
| 2012-06-05 | 2012-06-01 | 185.787 | 9,097 | +438 | 0.00% | 1,690,107 |
| 2012-05-31 | 2012-05-29 | 192.186 | 8,659 | -219 | 0.00% | 1,664,137 |
| 2012-05-28 | 2012-05-24 | 181.674 | 8,878 | +219 | 0.00% | 1,612,901 |
| 2012-05-23 | 2012-05-21 | 184.645 | 8,659 | -219 | 0.00% | 1,598,838 |
| 2012-05-22 | 2012-05-18 | 184.188 | 8,878 | +219 | 0.00% | 1,635,217 |
| 2012-05-17 | 2012-05-15 | 197.098 | 8,659 | +146 | 0.00% | 1,706,672 |
| 2012-05-14 | 2012-05-10 | 203.838 | 8,513 | +215 | 0.00% | 1,735,276 |
| 2012-05-03 | 2012-04-30 | 215.227 | 8,298 | -646 | 0.00% | 1,785,956 |
| 2012-04-27 | 2012-04-25 | 211.044 | 8,944 | -430 | 0.00% | 1,887,574 |
| 2012-03-13 | 2012-03-09 | 207.557 | 9,374 | +1,076 | 0.00% | 1,945,642 |
| 2012-03-09 | 2012-03-07 | 201.979 | 8,298 | -431 | 0.00% | 1,676,022 |
| 2012-03-07 | 2012-03-05 | 214.762 | 8,729 | +216 | 0.00% | 1,874,662 |
| 2012-03-06 | 2012-03-02 | 218.249 | 8,513 | +215 | 0.00% | 1,857,953 |
| 2012-01-27 | 2012-01-20 | 199.422 | 8,298 | -215 | 0.00% | 1,654,806 |
| 2012-01-26 | 2012-01-19 | 197.795 | 8,513 | -216 | 0.00% | 1,683,832 |
| 2012-01-11 | 2012-01-09 | 171.996 | 8,729 | +216 | 0.00% | 1,501,352 |
| 2012-01-06 | 2012-01-04 | 169.672 | 8,513 | -431 | 0.00% | 1,444,415 |
| 2011-12-29 | 2011-12-23 | 165.720 | 8,944 | -215 | 0.00% | 1,482,203 |
| 2011-12-23 | 2011-12-21 | 160.607 | 9,159 | -215 | 0.00% | 1,471,000 |
| 2011-12-19 | 2011-12-15 | 157.353 | 9,374 | +215 | 0.00% | 1,475,027 |
| 2011-12-16 | 2011-12-14 | 161.769 | 9,159 | +430 | 0.00% | 1,481,644 |
| 2011-12-05 | 2011-12-01 | 180.131 | 8,729 | -430 | 0.00% | 1,572,362 |
| 2011-12-02 | 2011-11-30 | 169.904 | 9,159 | +215 | 0.00% | 1,556,152 |
| 2011-12-01 | 2011-11-29 | 175.482 | 8,944 | +215 | 0.00% | 1,569,514 |
| 2011-11-30 | 2011-11-28 | 174.088 | 8,729 | -215 | 0.00% | 1,519,612 |
| 2011-11-29 | 2011-11-25 | 169.672 | 8,944 | +215 | 0.00% | 1,517,543 |
| 2011-11-22 | 2011-11-18 | 178.271 | 8,729 | +216 | 0.00% | 1,556,132 |
| 2011-11-01 | 2011-10-28 | 199.655 | 8,513 | -216 | 0.00% | 1,699,661 |
| 2011-10-17 | 2011-10-13 | 196.633 | 8,729 | +216 | 0.00% | 1,716,411 |
| 2011-09-16 | 2011-09-14 | 202.003 | 8,513 | +69 | 0.00% | 1,719,651 |
| 2011-09-12 | 2011-09-08 | 217.469 | 8,444 | -213 | 0.00% | 1,836,312 |
| 2011-09-09 | 2011-09-07 | 217.235 | 8,657 | +213 | 0.00% | 1,880,604 |
| 2011-09-06 | 2011-09-02 | 225.906 | 8,444 | +214 | 0.00% | 1,907,548 |
| 2011-09-05 | 2011-09-01 | 234.108 | 8,230 | -214 | 0.00% | 1,926,707 |
| 2011-09-02 | 2011-08-31 | 232.467 | 8,444 | +214 | 0.00% | 1,962,954 |
| 2011-09-01 | 2011-08-30 | 225.906 | 8,230 | -214 | 0.00% | 1,859,205 |
| 2011-08-31 | 2011-08-29 | 218.876 | 8,444 | +214 | 0.00% | 1,848,185 |
| 2011-08-16 | 2011-08-12 | 241.841 | 8,230 | -214 | 0.00% | 1,990,352 |
| 2011-08-10 | 2011-08-08 | 238.326 | 8,444 | +214 | 0.00% | 2,012,424 |
| 2011-08-09 | 2011-08-05 | 247.465 | 8,230 | +213 | 0.00% | 2,036,639 |
| 2011-08-08 | 2011-08-04 | 261.994 | 8,017 | -1,280 | 0.00% | 2,100,410 |
| 2011-08-05 | 2011-08-03 | 261.994 | 9,297 | +1,493 | 0.00% | 2,435,763 |
| 2011-07-29 | 2011-07-27 | 268.087 | 7,804 | -213 | 0.00% | 2,092,154 |
| 2011-07-27 | 2011-07-25 | 263.166 | 8,017 | -213 | 0.00% | 2,109,803 |
| 2011-07-14 | 2011-07-12 | 251.449 | 8,230 | +213 | 0.00% | 2,069,426 |
| 2011-07-07 | 2011-07-05 | 257.542 | 8,017 | -213 | 0.00% | 2,064,714 |
| 2011-07-06 | 2011-07-04 | 258.479 | 8,230 | -214 | 0.00% | 2,127,285 |
| 2011-07-04 | 2011-06-29 | 250.980 | 8,444 | +214 | 0.00% | 2,119,278 |
| 2011-06-28 | 2011-06-24 | 246.059 | 8,230 | +213 | 0.00% | 2,025,067 |
| 2011-06-22 | 2011-06-20 | 239.263 | 8,017 | +427 | 0.00% | 1,918,174 |
| 2011-06-03 | 2011-06-01 | 269.259 | 7,590 | -214 | 0.00% | 2,043,676 |
| 2011-06-02 | 2011-05-31 | 268.322 | 7,804 | -1,067 | 0.00% | 2,093,983 |
| 2011-05-31 | 2011-05-27 | 260.983 | 8,871 | +101 | 0.00% | 2,315,177 |
| 2011-05-26 | 2011-05-24 | 258.612 | 8,770 | -210 | 0.00% | 2,268,030 |
| 2011-05-13 | 2011-05-11 | 261.931 | 8,980 | +632 | 0.00% | 2,352,139 |
| 2011-05-12 | 2011-05-09 | 263.590 | 8,348 | -337 | 0.00% | 2,200,451 |
| 2011-05-11 | 2011-05-06 | 258.138 | 8,685 | +759 | 0.00% | 2,241,930 |
| 2011-03-23 | 2011-03-21 | 236.093 | 7,926 | -422 | 0.00% | 1,871,276 |
| 2011-03-21 | 2011-03-17 | 228.508 | 8,348 | +422 | 0.00% | 1,907,585 |
| 2011-03-18 | 2011-03-16 | 234.434 | 7,926 | +567 | 0.00% | 1,858,124 |
| 2011-02-21 | 2011-02-17 | 258.138 | 7,359 | +223 | 0.00% | 1,899,639 |
| 2011-02-17 | 2011-02-15 | 261.560 | 7,136 | +205 | 0.00% | 1,866,496 |
| 2011-02-15 | 2011-02-11 | 259.605 | 6,931 | -205 | 0.00% | 1,799,321 |
| 2011-02-10 | 2011-02-08 | 275.983 | 7,136 | +409 | 0.00% | 1,969,415 |
| 2011-02-07 | 2011-01-31 | 287.961 | 6,727 | +205 | 0.00% | 1,937,113 |
| 2011-01-07 | 2011-01-05 | 299.939 | 6,522 | +204 | 0.00% | 1,956,202 |
| 2010-12-14 | 2010-12-10 | 276.716 | 6,318 | -2,045 | 0.00% | 1,748,294 |
| 2010-12-13 | 2010-12-09 | 281.361 | 8,363 | +2,045 | 0.00% | 2,353,021 |
| 2010-09-28 | 2010-09-24 | 249.338 | 6,318 | -204 | 0.00% | 1,575,318 |
| 2010-09-16 | 2010-09-14 | 229.077 | 6,522 | +49 | 0.00% | 1,494,043 |
| 2010-09-07 | 2010-09-03 | 212.574 | 6,473 | -812 | 0.00% | 1,375,992 |
| 2010-08-27 | 2010-08-25 | 203.214 | 7,285 | +812 | 0.00% | 1,480,413 |
| 2010-08-26 | 2010-08-24 | 205.923 | 6,473 | -812 | 0.00% | 1,332,942 |
| 2010-08-24 | 2010-08-20 | 205.184 | 7,285 | +812 | 0.00% | 1,494,768 |
| 2010-08-20 | 2010-08-18 | 205.184 | 6,473 | -812 | 0.00% | 1,328,159 |
| 2010-08-19 | 2010-08-17 | 206.170 | 7,285 | +812 | 0.00% | 1,501,946 |
| 2010-08-12 | 2010-08-10 | 213.313 | 6,473 | -203 | 0.00% | 1,380,775 |
| 2010-07-27 | 2010-07-23 | 212.574 | 6,676 | -406 | 0.00% | 1,419,144 |
| 2010-07-13 | 2010-07-09 | 199.519 | 7,082 | -812 | 0.00% | 1,412,994 |
| 2010-07-02 | 2010-06-29 | 190.652 | 7,894 | +812 | 0.00% | 1,505,003 |
| 2010-06-17 | 2010-06-14 | 192.868 | 7,082 | -203 | 0.00% | 1,365,894 |
| 2010-06-02 | 2010-05-31 | 194.393 | 7,285 | +122 | 0.00% | 1,416,150 |
| 2010-05-20 | 2010-05-18 | 190.134 | 7,163 | +200 | 0.00% | 1,361,929 |
| 2010-05-05 | 2010-05-03 | 208.922 | 6,963 | +199 | 0.00% | 1,454,723 |
| 2010-05-04 | 2010-04-30 | 213.681 | 6,764 | +200 | 0.00% | 1,445,341 |
| 2010-04-26 | 2010-04-22 | 213.180 | 6,564 | +199 | 0.00% | 1,399,317 |
| 2010-04-23 | 2010-04-21 | 217.940 | 6,365 | -199 | 0.00% | 1,387,189 |
| 2010-04-22 | 2010-04-20 | 214.433 | 6,564 | +199 | 0.00% | 1,407,538 |
| 2010-04-19 | 2010-04-15 | 233.471 | 6,365 | +200 | 0.00% | 1,486,046 |
| 2010-03-12 | 2010-03-10 | 210.926 | 6,165 | -200 | 0.00% | 1,300,358 |
| 2010-03-09 | 2010-03-05 | 204.914 | 6,365 | +200 | 0.00% | 1,304,276 |
| 2010-03-08 | 2010-03-04 | 204.162 | 6,165 | -200 | 0.00% | 1,258,660 |
| 2010-03-03 | 2010-03-01 | 208.421 | 6,365 | -798 | 0.00% | 1,326,599 |
| 2010-02-26 | 2010-02-24 | 198.150 | 7,163 | +200 | 0.00% | 1,419,349 |
| 2010-02-19 | 2010-02-17 | 204.914 | 6,963 | -200 | 0.00% | 1,426,815 |
| 2010-01-26 | 2010-01-22 | 197.148 | 7,163 | +200 | 0.00% | 1,412,172 |
| 2010-01-25 | 2010-01-21 | 194.643 | 6,963 | +199 | 0.00% | 1,355,299 |
| 2010-01-22 | 2010-01-20 | 201.407 | 6,764 | +799 | 0.00% | 1,362,315 |
| 2010-01-04 | 2009-12-29 | 217.690 | 5,965 | -200 | 0.00% | 1,298,518 |
| 2009-12-22 | 2009-12-18 | 220.946 | 6,165 | -200 | 0.00% | 1,362,133 |
| 2009-12-14 | 2009-12-10 | 202.910 | 6,365 | +200 | 0.00% | 1,291,520 |
| 2009-12-10 | 2009-12-08 | 207.419 | 6,165 | -200 | 0.00% | 1,278,737 |
| 2009-12-09 | 2009-12-07 | 210.675 | 6,365 | -399 | 0.00% | 1,340,949 |
| 2009-12-07 | 2009-12-03 | 216.938 | 6,764 | -199 | 0.00% | 1,467,369 |
| 2009-11-19 | 2009-11-17 | 206.667 | 6,963 | +199 | 0.00% | 1,439,024 |
| 2009-10-28 | 2009-10-23 | 212.679 | 6,764 | -199 | 0.00% | 1,438,564 |
| 2009-10-21 | 2009-10-19 | 199.653 | 6,963 | +199 | 0.00% | 1,390,185 |
| 2009-09-21 | 2009-09-17 | 200.154 | 6,764 | -199 | 0.00% | 1,353,843 |
| 2009-09-17 | 2009-09-15 | 195.149 | 6,963 | +62 | 0.00% | 1,358,823 |
| 2009-09-14 | 2009-09-10 | 194.643 | 6,901 | -791 | 0.00% | 1,343,235 |
| 2009-09-11 | 2009-09-09 | 187.060 | 7,692 | +791 | 0.00% | 1,438,865 |
| 2009-09-10 | 2009-09-08 | 186.807 | 6,901 | -197 | 0.00% | 1,289,156 |
| 2009-08-31 | 2009-08-27 | 181.499 | 7,098 | -989 | 0.00% | 1,288,278 |
| 2009-08-26 | 2009-08-24 | 176.443 | 8,087 | -396 | 0.00% | 1,426,895 |
| 2009-08-19 | 2009-08-17 | 168.101 | 8,483 | +198 | 0.00% | 1,426,002 |
| 2009-08-14 | 2009-08-12 | 172.399 | 8,285 | +198 | 0.00% | 1,428,322 |
| 2009-08-11 | 2009-08-07 | 172.651 | 8,087 | +197 | 0.00% | 1,396,231 |
| 2009-08-10 | 2009-08-06 | 181.499 | 7,890 | +198 | 0.00% | 1,432,025 |
| 2009-08-07 | 2009-08-05 | 186.302 | 7,692 | +791 | 0.00% | 1,433,032 |
| 2009-08-04 | 2009-07-31 | 184.279 | 6,901 | -197 | 0.00% | 1,271,712 |
| 2009-07-28 | 2009-07-24 | 174.926 | 7,098 | +197 | 0.00% | 1,241,627 |
| 2009-07-21 | 2009-07-17 | 163.298 | 6,901 | -791 | 0.00% | 1,126,921 |
| 2009-07-20 | 2009-07-16 | 157.737 | 7,692 | -395 | 0.00% | 1,213,313 |
| 2009-07-16 | 2009-07-14 | 151.670 | 8,087 | -322 | 0.00% | 1,226,557 |
| 2009-07-14 | 2009-07-10 | 147.120 | 8,409 | +717 | 0.00% | 1,237,133 |
| 2009-07-07 | 2009-07-03 | 155.715 | 7,692 | +791 | 0.00% | 1,197,758 |
| 2009-07-02 | 2009-06-29 | 163.298 | 6,901 | -989 | 0.00% | 1,126,921 |
| 2009-06-30 | 2009-06-26 | 160.265 | 7,890 | -197 | 0.00% | 1,264,490 |
| 2009-06-25 | 2009-06-23 | 141.306 | 8,087 | -396 | 0.00% | 1,142,742 |
| 2009-06-19 | 2009-06-17 | 138.020 | 8,483 | +396 | 0.00% | 1,170,823 |
| 2009-06-18 | 2009-06-16 | 140.801 | 8,087 | +197 | 0.00% | 1,138,654 |
| 2009-06-17 | 2009-06-15 | 146.867 | 7,890 | +792 | 0.00% | 1,158,783 |
| 2009-06-10 | 2009-06-08 | 152.176 | 7,098 | +197 | 0.00% | 1,080,144 |
| 2009-06-05 | 2009-06-03 | 165.068 | 6,901 | -197 | 0.00% | 1,139,133 |
| 2009-06-01 | 2009-05-27 | 156.202 | 7,098 | -1,187 | 0.00% | 1,108,725 |
| 2009-05-29 | 2009-05-26 | 147.738 | 8,285 | -855 | 0.00% | 1,224,011 |
| 2009-05-22 | 2009-05-20 | 148.764 | 9,140 | +195 | 0.00% | 1,359,705 |
| 2009-05-15 | 2009-05-13 | 137.992 | 8,945 | -390 | 0.00% | 1,234,335 |
| 2009-05-11 | 2009-05-07 | 143.378 | 9,335 | +195 | 0.00% | 1,338,433 |
| 2009-05-07 | 2009-05-05 | 139.018 | 9,140 | +195 | 0.00% | 1,270,621 |
| 2009-04-24 | 2009-04-22 | 121.063 | 8,945 | +195 | 0.00% | 1,082,911 |
| 2009-04-22 | 2009-04-20 | 124.911 | 8,750 | -195 | 0.00% | 1,092,968 |
| 2009-04-15 | 2009-04-09 | 110.804 | 8,945 | -390 | 0.00% | 991,139 |
| 2009-04-09 | 2009-04-07 | 107.213 | 9,335 | +390 | 0.00% | 1,000,832 |
| 2009-02-24 | 2009-02-20 | 86.694 | 8,945 | -390 | 0.00% | 775,474 |
| 2009-02-17 | 2009-02-13 | 87.925 | 9,335 | -975 | 0.00% | 820,778 |
| 2009-02-16 | 2009-02-12 | 87.207 | 10,310 | -69 | 0.00% | 899,100 |
| 2009-02-12 | 2009-02-10 | 88.746 | 10,379 | +390 | 0.00% | 921,090 |
| 2008-10-15 | 2008-10-13 | 92.542 | 9,989 | -390 | 0.00% | 924,398 |
| 2008-10-14 | 2008-10-10 | 85.155 | 10,379 | -390 | 0.00% | 883,820 |
| 2008-10-10 | 2008-10-08 | 88.233 | 10,769 | -1,949 | 0.00% | 950,176 |
| 2008-10-03 | 2008-09-30 | 111.573 | 12,718 | -390 | 0.00% | 1,418,987 |
| 2008-09-30 | 2008-09-26 | 117.985 | 13,108 | +390 | 0.00% | 1,546,553 |
| 2008-09-29 | 2008-09-25 | 124.654 | 12,718 | +390 | 0.00% | 1,585,351 |
| 2008-09-18 | 2008-09-16 | 139.647 | 12,328 | +168 | 0.00% | 1,721,564 |
| 2008-09-10 | 2008-09-08 | 148.748 | 12,160 | -192 | 0.00% | 1,808,780 |
| 2008-09-05 | 2008-09-03 | 145.368 | 12,352 | +192 | 0.00% | 1,795,582 |
| 2008-09-04 | 2008-09-02 | 150.309 | 12,160 | +193 | 0.00% | 1,827,753 |
| 2008-09-03 | 2008-09-01 | 149.529 | 11,967 | +576 | 0.00% | 1,789,408 |
| 2008-09-02 | 2008-08-29 | 148.228 | 11,391 | +3,846 | 0.00% | 1,688,468 |
| 2008-09-01 | 2008-08-28 | 148.228 | 7,545 | +192 | 0.00% | 1,118,382 |
| 2008-08-27 | 2008-08-25 | 161.751 | 7,353 | -192 | 0.00% | 1,189,354 |
| 2008-08-26 | 2008-08-21 | 153.169 | 7,545 | +384 | 0.00% | 1,155,662 |
| 2008-08-25 | 2008-08-20 | 158.890 | 7,161 | +193 | 0.00% | 1,137,813 |
| 2008-08-21 | 2008-08-19 | 159.150 | 6,968 | +192 | 0.00% | 1,108,960 |
| 2008-08-20 | 2008-08-18 | 166.172 | 6,776 | +192 | 0.00% | 1,125,979 |
| 2008-08-13 | 2008-08-11 | 174.233 | 6,584 | -192 | 0.00% | 1,147,152 |
| 2008-08-11 | 2008-08-07 | 174.233 | 6,776 | -192 | 0.00% | 1,180,604 |
| 2008-08-08 | 2008-08-05 | 166.432 | 6,968 | +192 | 0.00% | 1,159,696 |
| 2008-08-07 | 2008-08-04 | 171.373 | 6,776 | +192 | 0.00% | 1,161,221 |
| 2008-07-28 | 2008-07-24 | 182.555 | 6,584 | -192 | 0.00% | 1,201,941 |
| 2008-07-16 | 2008-07-14 | 167.212 | 6,776 | +192 | 0.00% | 1,133,028 |
| 2008-07-11 | 2008-07-09 | 167.472 | 6,584 | -192 | 0.00% | 1,102,635 |
| 2008-07-10 | 2008-07-08 | 162.271 | 6,776 | +192 | 0.00% | 1,099,548 |
| 2008-07-07 | 2008-07-03 | 167.732 | 6,584 | -192 | 0.00% | 1,104,347 |
| 2008-06-13 | 2008-06-11 | 192.177 | 6,776 | +192 | 0.00% | 1,302,189 |
| 2008-06-04 | 2008-06-02 | 203.099 | 6,584 | -192 | 0.00% | 1,337,202 |
| 2008-05-27 | 2008-05-23 | 200.238 | 6,776 | -192 | 0.00% | 1,356,814 |
| 2008-05-26 | 2008-05-22 | 197.118 | 6,968 | +192 | 0.00% | 1,373,515 |
| 2008-05-23 | 2008-05-21 | 199.198 | 6,776 | +385 | 0.00% | 1,349,766 |
| 2008-05-20 | 2008-05-16 | 206.739 | 6,391 | +192 | 0.00% | 1,321,272 |
| 2008-05-19 | 2008-05-15 | 213.214 | 6,199 | +577 | 0.00% | 1,321,712 |
| 2008-05-16 | 2008-05-14 | 216.894 | 5,622 | +61 | 0.00% | 1,219,380 |
| 2008-05-09 | 2008-05-07 | 220.575 | 5,561 | -523 | 0.00% | 1,226,618 |
| 2008-04-18 | 2008-04-16 | 193.759 | 6,084 | -191 | 0.00% | 1,178,830 |
| 2008-04-16 | 2008-04-14 | 189.290 | 6,275 | +191 | 0.00% | 1,187,793 |
| 2008-03-14 | 2008-03-12 | 195.862 | 6,084 | -191 | 0.00% | 1,191,626 |
| 2008-03-11 | 2008-03-07 | 193.496 | 6,275 | +191 | 0.00% | 1,214,188 |
| 2008-03-07 | 2008-03-05 | 209.270 | 6,084 | -191 | 0.00% | 1,273,200 |
| 2008-03-04 | 2008-02-29 | 212.688 | 6,275 | +191 | 0.00% | 1,334,617 |
| 2008-01-31 | 2008-01-29 | 224.781 | 6,084 | +190 | 0.00% | 1,367,570 |
| 2008-01-16 | 2008-01-14 | 241.870 | 5,894 | +142 | 0.00% | 1,425,582 |
| 2008-01-11 | 2008-01-09 | 238.189 | 5,752 | -1,141 | 0.00% | 1,370,066 |
| 2008-01-09 | 2008-01-07 | 237.401 | 6,893 | +1,141 | 0.00% | 1,636,404 |
| 2007-12-20 | 2007-12-18 | 214.265 | 5,752 | -190 | 0.00% | 1,232,454 |
| 2007-12-18 | 2007-12-14 | 227.148 | 5,942 | +190 | 0.00% | 1,349,711 |
| 2007-12-14 | 2007-12-12 | 250.123 | 5,752 | -380 | 0.00% | 1,438,708 |
| 2007-12-13 | 2007-12-11 | 251.490 | 6,132 | +235 | 0.00% | 1,542,136 |
| 2007-12-10 | 2007-12-06 | 257.777 | 5,897 | -366 | 0.00% | 1,520,112 |
| 2007-12-07 | 2007-12-05 | 256.957 | 6,263 | +366 | 0.00% | 1,609,322 |
| 2007-12-04 | 2007-11-30 | 250.943 | 5,897 | -183 | 0.00% | 1,479,812 |
| 2007-12-03 | 2007-11-29 | 233.995 | 6,080 | -915 | 0.00% | 1,422,690 |
| 2007-10-03 | 2007-09-28 | 210.789 | 6,995 | +65 | 0.00% | 1,474,471 |
| 2007-09-24 | 2007-09-20 | 214.376 | 6,930 | -906 | 0.00% | 1,485,626 |
| 2007-08-31 | 2007-08-29 | 171.611 | 7,836 | -725 | 0.00% | 1,344,745 |
| 2007-08-27 | 2007-08-23 | 178.785 | 8,561 | -906 | 0.00% | 1,530,575 |
| 2007-08-14 | 2007-08-10 | 167.473 | 9,467 | +724 | 0.00% | 1,585,463 |
| 2007-08-10 | 2007-08-08 | 171.335 | 8,743 | +907 | 0.00% | 1,497,984 |
| 2007-08-07 | 2007-08-03 | 168.852 | 7,836 | +4,186 | 0.00% | 1,323,125 |
| 2007-07-31 | 2007-07-27 | 181.268 | 3,650 | -906 | 0.00% | 661,627 |
| 2007-07-30 | 2007-07-26 | 187.613 | 4,556 | -906 | 0.00% | 854,767 |
| 2007-07-26 | 2007-07-24 | 187.889 | 5,462 | -906 | 0.00% | 1,026,252 |
| 2007-07-25 | 2007-07-23 | 184.854 | 6,368 | +906 | 0.00% | 1,177,153 |
| 2007-07-24 | 2007-07-20 | 181.820 | 5,462 | +906 | 0.00% | 993,098 |
| 2007-07-13 | 2007-07-11 | 176.577 | 4,556 | -181 | 0.00% | 804,487 |
| 2007-07-09 | 2007-07-05 | 175.750 | 4,737 | -725 | 0.00% | 832,526 |
| 2007-07-03 | 2007-06-28 | 173.542 | 5,462 | -363 | 0.00% | 947,889 |
| 2007-06-28 | 2007-06-26 | 171.335 | 5,825 | +725 | 0.00% | 998,028 |
| 2007-06-26 | 2007-06-22 | 177.129 | 5,100 | 0.00% | 903,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy