History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 5,000 | +0 | 0.00% | 110,100 |
| 2025-10-13 | 2025-10-09 | 22.340 | 5,000 | +0 | 0.00% | 111,700 |
| 2025-10-10 | 2025-10-08 | 21.940 | 5,000 | +0 | 0.00% | 109,700 |
| 2025-10-09 | 2025-10-06 | 21.740 | 5,000 | +0 | 0.00% | 108,700 |
| 2025-10-08 | 2025-10-03 | 22.140 | 5,000 | +0 | 0.00% | 110,700 |
| 2025-10-06 | 2025-10-02 | 22.040 | 5,000 | +0 | 0.00% | 110,200 |
| 2025-10-03 | 2025-09-30 | 22.260 | 5,000 | +0 | 0.00% | 111,300 |
| 2025-10-02 | 2025-09-29 | 22.140 | 5,000 | +0 | 0.00% | 110,700 |
| 2025-09-30 | 2025-09-26 | 21.920 | 5,000 | +0 | 0.00% | 109,600 |
| 2025-09-29 | 2025-09-25 | 21.920 | 5,000 | +0 | 0.00% | 109,600 |
| 2025-09-26 | 2025-09-24 | 22.700 | 5,000 | +0 | 0.00% | 113,500 |
| 2025-09-25 | 2025-09-23 | 22.400 | 5,000 | +0 | 0.00% | 112,000 |
| 2025-09-24 | 2025-09-22 | 22.760 | 5,000 | +0 | 0.00% | 113,800 |
| 2025-09-23 | 2025-09-19 | 23.380 | 5,000 | +0 | 0.00% | 116,900 |
| 2025-09-22 | 2025-09-18 | 22.980 | 5,000 | +0 | 0.00% | 114,900 |
| 2025-09-19 | 2025-09-17 | 23.620 | 5,000 | +0 | 0.00% | 118,100 |
| 2025-09-18 | 2025-09-16 | 23.760 | 5,000 | +0 | 0.00% | 118,800 |
| 2025-09-17 | 2025-09-15 | 23.660 | 5,000 | +0 | 0.00% | 118,300 |
| 2025-09-16 | 2025-09-12 | 23.680 | 5,000 | +0 | 0.00% | 118,400 |
| 2025-09-15 | 2025-09-11 | 24.160 | 5,000 | +0 | 0.00% | 120,800 |
| 2025-09-12 | 2025-09-10 | 23.940 | 5,000 | +0 | 0.00% | 119,700 |
| 2025-09-11 | 2025-09-09 | 23.780 | 5,000 | +0 | 0.00% | 118,900 |
| 2025-09-10 | 2025-09-08 | 23.140 | 5,000 | +0 | 0.00% | 115,700 |
| 2025-09-09 | 2025-09-05 | 23.060 | 5,000 | +0 | 0.00% | 115,300 |
| 2025-09-08 | 2025-09-04 | 22.860 | 5,000 | +0 | 0.00% | 114,300 |
| 2025-09-05 | 2025-09-03 | 22.800 | 5,000 | +0 | 0.00% | 114,000 |
| 2025-09-04 | 2025-09-02 | 23.100 | 5,000 | +0 | 0.00% | 115,500 |
| 2025-09-03 | 2025-09-01 | 22.760 | 5,000 | +0 | 0.00% | 113,800 |
| 2025-09-02 | 2025-08-29 | 22.320 | 5,000 | +0 | 0.00% | 111,600 |
| 2025-09-01 | 2025-08-28 | 22.582 | 5,000 | +0 | 0.00% | 112,909 |
| 2025-08-29 | 2025-08-27 | 22.743 | 5,000 | +45 | 0.00% | 113,716 |
| 2025-08-28 | 2025-08-26 | 24.116 | 4,955 | +0 | 0.00% | 119,492 |
| 2025-08-27 | 2025-08-25 | 22.481 | 4,955 | +0 | 0.00% | 111,393 |
| 2025-08-26 | 2025-08-22 | 22.118 | 4,955 | +0 | 0.00% | 109,593 |
| 2025-08-25 | 2025-08-21 | 22.259 | 4,955 | +0 | 0.00% | 110,293 |
| 2025-08-22 | 2025-08-20 | 22.340 | 4,955 | +0 | 0.00% | 110,693 |
| 2025-08-21 | 2025-08-19 | 22.017 | 4,955 | +0 | 0.00% | 109,093 |
| 2025-08-20 | 2025-08-18 | 21.714 | 4,955 | +0 | 0.00% | 107,593 |
| 2025-08-19 | 2025-08-15 | 21.613 | 4,955 | +0 | 0.00% | 107,093 |
| 2025-08-18 | 2025-08-14 | 22.420 | 4,955 | +0 | 0.00% | 111,093 |
| 2025-08-15 | 2025-08-13 | 22.097 | 4,955 | +0 | 0.00% | 109,493 |
| 2025-08-14 | 2025-08-12 | 21.896 | 4,955 | +0 | 0.00% | 108,493 |
| 2025-08-13 | 2025-08-11 | 21.997 | 4,955 | +0 | 0.00% | 108,993 |
| 2025-08-12 | 2025-08-08 | 22.198 | 4,955 | +0 | 0.00% | 109,993 |
| 2025-08-11 | 2025-08-07 | 22.360 | 4,955 | +0 | 0.00% | 110,793 |
| 2025-08-08 | 2025-08-06 | 22.360 | 4,955 | +0 | 0.00% | 110,793 |
| 2025-08-07 | 2025-08-05 | 21.936 | 4,955 | +0 | 0.00% | 108,693 |
| 2025-08-06 | 2025-08-04 | 21.875 | 4,955 | +0 | 0.00% | 108,393 |
| 2025-08-05 | 2025-08-01 | 21.997 | 4,955 | +0 | 0.00% | 108,993 |
| 2025-08-04 | 2025-07-31 | 22.552 | 4,955 | +0 | 0.00% | 111,743 |
| 2025-08-01 | 2025-07-30 | 23.207 | 4,955 | +0 | 0.00% | 114,993 |
| 2025-07-31 | 2025-07-29 | 23.359 | 4,955 | +0 | 0.00% | 115,743 |
| 2025-07-30 | 2025-07-28 | 23.460 | 4,955 | +0 | 0.00% | 116,243 |
| 2025-07-29 | 2025-07-25 | 22.905 | 4,955 | +0 | 0.00% | 113,493 |
| 2025-07-28 | 2025-07-24 | 22.753 | 4,955 | +0 | 0.00% | 112,743 |
| 2025-07-25 | 2025-07-23 | 22.905 | 4,955 | +0 | 0.00% | 113,493 |
| 2025-07-24 | 2025-07-22 | 23.157 | 4,955 | +0 | 0.00% | 114,743 |
| 2025-07-23 | 2025-07-21 | 23.359 | 4,955 | +0 | 0.00% | 115,743 |
| 2025-07-22 | 2025-07-18 | 23.661 | 4,955 | +0 | 0.00% | 117,242 |
| 2025-07-21 | 2025-07-17 | 23.106 | 4,955 | +0 | 0.00% | 114,493 |
| 2025-07-18 | 2025-07-16 | 23.157 | 4,955 | +0 | 0.00% | 114,743 |
| 2025-07-17 | 2025-07-15 | 23.056 | 4,955 | +0 | 0.00% | 114,243 |
| 2025-07-16 | 2025-07-14 | 23.359 | 4,955 | +0 | 0.00% | 115,743 |
| 2025-07-15 | 2025-07-11 | 23.611 | 4,955 | +0 | 0.00% | 116,993 |
| 2025-07-14 | 2025-07-10 | 24.267 | 4,955 | +0 | 0.00% | 120,242 |
| 2025-07-11 | 2025-07-09 | 24.166 | 4,955 | +0 | 0.00% | 119,742 |
| 2025-07-10 | 2025-07-08 | 24.670 | 4,955 | +0 | 0.00% | 122,242 |
| 2025-07-09 | 2025-07-07 | 24.822 | 4,955 | +0 | 0.00% | 122,992 |
| 2025-07-08 | 2025-07-04 | 24.721 | 4,955 | +0 | 0.00% | 122,492 |
| 2025-07-07 | 2025-07-03 | 24.721 | 4,955 | +0 | 0.00% | 122,492 |
| 2025-07-04 | 2025-07-02 | 24.469 | 4,955 | +0 | 0.00% | 121,242 |
| 2025-07-03 | 2025-06-30 | 24.116 | 4,955 | +0 | 0.00% | 119,492 |
| 2025-07-02 | 2025-06-27 | 23.712 | 4,955 | +0 | 0.00% | 117,492 |
| 2025-06-30 | 2025-06-26 | 23.813 | 4,955 | +0 | 0.00% | 117,992 |
| 2025-06-27 | 2025-06-25 | 24.015 | 4,955 | +0 | 0.00% | 118,992 |
| 2025-06-26 | 2025-06-24 | 23.561 | 4,955 | +0 | 0.00% | 116,743 |
| 2025-06-25 | 2025-06-23 | 23.611 | 4,955 | +0 | 0.00% | 116,993 |
| 2025-06-24 | 2025-06-20 | 23.207 | 4,955 | +0 | 0.00% | 114,993 |
| 2025-06-23 | 2025-06-19 | 23.409 | 4,955 | +0 | 0.00% | 115,993 |
| 2025-06-20 | 2025-06-18 | 23.561 | 4,955 | +0 | 0.00% | 116,743 |
| 2025-06-19 | 2025-06-17 | 23.611 | 4,955 | +0 | 0.00% | 116,993 |
| 2025-06-18 | 2025-06-16 | 23.762 | 4,955 | +0 | 0.00% | 117,742 |
| 2025-06-17 | 2025-06-13 | 23.308 | 4,955 | +0 | 0.00% | 115,493 |
| 2025-06-16 | 2025-06-12 | 23.207 | 4,955 | +0 | 0.00% | 114,993 |
| 2025-06-13 | 2025-06-11 | 23.106 | 4,955 | +0 | 0.00% | 114,493 |
| 2025-06-12 | 2025-06-10 | 23.006 | 4,955 | +0 | 0.00% | 113,993 |
| 2025-06-11 | 2025-06-09 | 22.703 | 4,955 | +0 | 0.00% | 112,493 |
| 2025-06-10 | 2025-06-06 | 22.753 | 4,955 | +0 | 0.00% | 112,743 |
| 2025-06-09 | 2025-06-05 | 22.148 | 4,955 | +0 | 0.00% | 109,743 |
| 2025-06-06 | 2025-06-04 | 22.501 | 4,955 | +0 | 0.00% | 111,493 |
| 2025-06-05 | 2025-06-03 | 22.299 | 4,955 | +0 | 0.00% | 110,493 |
| 2025-06-04 | 2025-06-02 | 21.543 | 4,955 | +0 | 0.00% | 106,743 |
| 2025-06-03 | 2025-05-30 | 21.038 | 4,955 | +0 | 0.00% | 104,243 |
| 2025-06-02 | 2025-05-29 | 19.817 | 4,955 | +0 | 0.00% | 98,194 |
| 2025-05-30 | 2025-05-28 | 20.433 | 4,955 | +0 | 0.00% | 101,244 |
| 2025-05-29 | 2025-05-27 | 20.433 | 4,955 | +0 | 0.00% | 101,244 |
| 2025-05-28 | 2025-05-26 | 20.231 | 4,955 | +0 | 0.00% | 100,244 |
| 2025-05-27 | 2025-05-23 | 20.140 | 4,955 | +0 | 0.00% | 99,794 |
| 2025-05-26 | 2025-05-22 | 20.281 | 4,955 | +0 | 0.00% | 100,494 |
| 2025-05-23 | 2025-05-21 | 20.433 | 4,955 | +0 | 0.00% | 101,244 |
| 2025-05-22 | 2025-05-20 | 19.958 | 4,955 | +0 | 0.00% | 98,894 |
| 2025-05-21 | 2025-05-19 | 20.584 | 4,955 | +0 | 0.00% | 101,993 |
| 2025-05-20 | 2025-05-16 | 20.685 | 4,955 | +0 | 0.00% | 102,493 |
| 2025-05-19 | 2025-05-15 | 20.039 | 4,955 | +0 | 0.00% | 99,294 |
| 2025-05-16 | 2025-05-14 | 19.999 | 4,955 | +0 | 0.00% | 99,094 |
| 2025-05-15 | 2025-05-13 | 19.676 | 4,955 | +0 | 0.00% | 97,494 |
| 2025-05-14 | 2025-05-12 | 20.382 | 4,955 | +0 | 0.00% | 100,994 |
| 2025-05-13 | 2025-05-09 | 19.878 | 4,955 | +0 | 0.00% | 98,494 |
| 2025-05-12 | 2025-05-08 | 19.575 | 4,955 | +0 | 0.00% | 96,994 |
| 2025-05-09 | 2025-05-07 | 19.676 | 4,955 | +0 | 0.00% | 97,494 |
| 2025-05-08 | 2025-05-06 | 19.413 | 4,955 | +0 | 0.00% | 96,194 |
| 2025-05-07 | 2025-05-02 | 19.757 | 4,955 | +0 | 0.00% | 97,894 |
| 2025-05-06 | 2025-04-30 | 19.656 | 4,955 | +0 | 0.00% | 97,394 |
| 2025-05-02 | 2025-04-29 | 19.252 | 4,955 | +0 | 0.00% | 95,394 |
| 2025-04-30 | 2025-04-28 | 19.171 | 4,955 | +0 | 0.00% | 94,994 |
| 2025-04-29 | 2025-04-25 | 19.212 | 4,955 | +0 | 0.00% | 95,194 |
| 2025-04-28 | 2025-04-24 | 18.970 | 4,955 | +0 | 0.00% | 93,994 |
| 2025-04-25 | 2025-04-23 | 19.111 | 4,955 | +0 | 0.00% | 94,694 |
| 2025-04-24 | 2025-04-22 | 18.788 | 4,955 | +0 | 0.00% | 93,094 |
| 2025-04-23 | 2025-04-17 | 18.707 | 4,955 | +0 | 0.00% | 92,694 |
| 2025-04-22 | 2025-04-16 | 18.445 | 4,955 | +0 | 0.00% | 91,394 |
| 2025-04-17 | 2025-04-15 | 17.961 | 4,955 | +0 | 0.00% | 88,994 |
| 2025-04-16 | 2025-04-14 | 17.718 | 4,955 | +0 | 0.00% | 87,794 |
| 2025-04-15 | 2025-04-11 | 17.739 | 4,955 | +0 | 0.00% | 87,894 |
| 2025-04-14 | 2025-04-10 | 17.739 | 4,955 | +0 | 0.00% | 87,894 |
| 2025-04-11 | 2025-04-09 | 17.557 | 4,955 | +0 | 0.00% | 86,994 |
| 2025-04-10 | 2025-04-08 | 18.566 | 4,955 | +0 | 0.00% | 91,994 |
| 2025-04-09 | 2025-04-07 | 18.748 | 4,955 | +0 | 0.00% | 92,894 |
| 2025-04-08 | 2025-04-03 | 19.050 | 4,955 | +0 | 0.00% | 94,394 |
| 2025-04-07 | 2025-04-02 | 19.416 | 4,955 | +0 | 0.00% | 96,204 |
| 2025-04-03 | 2025-04-01 | 19.354 | 4,955 | +52 | 0.00% | 95,901 |
| 2025-04-02 | 2025-03-31 | 18.845 | 4,903 | +0 | 0.00% | 92,395 |
| 2025-04-01 | 2025-03-28 | 18.845 | 4,903 | +0 | 0.00% | 92,395 |
| 2025-03-31 | 2025-03-27 | 18.865 | 4,903 | +0 | 0.00% | 92,495 |
| 2025-03-28 | 2025-03-26 | 18.579 | 4,903 | +0 | 0.00% | 91,095 |
| 2025-03-27 | 2025-03-25 | 18.600 | 4,903 | +0 | 0.00% | 91,195 |
| 2025-03-26 | 2025-03-24 | 18.600 | 4,903 | +0 | 0.00% | 91,195 |
| 2025-03-25 | 2025-03-21 | 18.539 | 4,903 | +0 | 0.00% | 90,895 |
| 2025-03-24 | 2025-03-20 | 18.681 | 4,903 | +0 | 0.00% | 91,595 |
| 2025-03-21 | 2025-03-19 | 18.824 | 4,903 | +0 | 0.00% | 92,295 |
| 2025-03-20 | 2025-03-18 | 19.130 | 4,903 | +0 | 0.00% | 93,795 |
| 2025-03-19 | 2025-03-17 | 18.743 | 4,903 | +0 | 0.00% | 91,895 |
| 2025-03-18 | 2025-03-14 | 19.110 | 4,903 | +0 | 0.00% | 93,695 |
| 2025-03-17 | 2025-03-13 | 19.783 | 4,903 | +0 | 0.00% | 96,995 |
| 2025-03-14 | 2025-03-12 | 20.751 | 4,903 | +0 | 0.00% | 101,744 |
| 2025-03-13 | 2025-03-11 | 21.210 | 4,903 | +0 | 0.00% | 103,994 |
| 2025-03-12 | 2025-03-10 | 19.966 | 4,903 | +0 | 0.00% | 97,895 |
| 2025-03-11 | 2025-03-07 | 19.762 | 4,903 | +0 | 0.00% | 96,895 |
| 2025-03-10 | 2025-03-06 | 20.089 | 4,903 | +0 | 0.00% | 98,495 |
| 2025-03-07 | 2025-03-05 | 19.905 | 4,903 | +0 | 0.00% | 97,595 |
| 2025-03-06 | 2025-03-04 | 19.089 | 4,903 | +0 | 0.00% | 93,595 |
| 2025-03-05 | 2025-03-03 | 18.559 | 4,903 | +0 | 0.00% | 90,995 |
| 2025-03-04 | 2025-02-28 | 18.437 | 4,903 | +0 | 0.00% | 90,395 |
| 2025-03-03 | 2025-02-27 | 18.763 | 4,903 | +0 | 0.00% | 91,995 |
| 2025-02-28 | 2025-02-26 | 18.906 | 4,903 | +0 | 0.00% | 92,695 |
| 2025-02-27 | 2025-02-25 | 18.376 | 4,903 | +0 | 0.00% | 90,095 |
| 2025-02-26 | 2025-02-24 | 18.987 | 4,903 | +0 | 0.00% | 93,095 |
| 2025-02-25 | 2025-02-21 | 18.416 | 4,903 | +0 | 0.00% | 90,295 |
| 2025-02-24 | 2025-02-20 | 18.110 | 4,903 | +0 | 0.00% | 88,795 |
| 2025-02-21 | 2025-02-19 | 18.151 | 4,903 | +0 | 0.00% | 88,995 |
| 2025-02-20 | 2025-02-18 | 17.804 | 4,903 | +0 | 0.00% | 87,295 |
| 2025-02-19 | 2025-02-17 | 18.722 | 4,903 | +0 | 0.00% | 91,795 |
| 2025-02-18 | 2025-02-14 | 18.722 | 4,903 | +0 | 0.00% | 91,795 |
| 2025-02-17 | 2025-02-13 | 18.681 | 4,903 | +0 | 0.00% | 91,595 |
| 2025-02-14 | 2025-02-12 | 18.865 | 4,903 | +0 | 0.00% | 92,495 |
| 2025-02-13 | 2025-02-11 | 18.110 | 4,903 | +0 | 0.00% | 88,795 |
| 2025-02-12 | 2025-02-10 | 18.559 | 4,903 | +0 | 0.00% | 90,995 |
| 2025-02-11 | 2025-02-07 | 18.722 | 4,903 | +0 | 0.00% | 91,795 |
| 2025-02-10 | 2025-02-06 | 19.375 | 4,903 | +0 | 0.00% | 94,995 |
| 2025-02-07 | 2025-02-05 | 19.049 | 4,903 | +0 | 0.00% | 93,395 |
| 2025-02-06 | 2025-02-04 | 19.824 | 4,903 | +0 | 0.00% | 97,195 |
| 2025-02-05 | 2025-02-03 | 19.946 | 4,903 | +0 | 0.00% | 97,795 |
| 2025-02-04 | 2025-01-28 | 19.375 | 4,903 | +0 | 0.00% | 94,995 |
| 2025-02-03 | 2025-01-24 | 19.925 | 4,903 | +0 | 0.00% | 97,695 |
| 2025-01-27 | 2025-01-23 | 20.446 | 4,903 | +0 | 0.00% | 100,245 |
| 2025-01-24 | 2025-01-22 | 21.567 | 4,903 | +0 | 0.00% | 105,744 |
| 2025-01-23 | 2025-01-21 | 22.128 | 4,903 | +0 | 0.00% | 108,494 |
| 2025-01-22 | 2025-01-20 | 22.485 | 4,903 | +0 | 0.00% | 110,244 |
| 2025-01-21 | 2025-01-17 | 21.312 | 4,903 | +0 | 0.00% | 104,494 |
| 2025-01-20 | 2025-01-16 | 20.904 | 4,903 | +0 | 0.00% | 102,494 |
| 2025-01-17 | 2025-01-15 | 21.516 | 4,903 | +0 | 0.00% | 105,494 |
| 2025-01-16 | 2025-01-14 | 21.771 | 4,903 | +0 | 0.00% | 106,744 |
| 2025-01-15 | 2025-01-13 | 21.414 | 4,903 | +0 | 0.00% | 104,994 |
| 2025-01-14 | 2025-01-10 | 21.822 | 4,903 | +0 | 0.00% | 106,994 |
| 2025-01-13 | 2025-01-09 | 22.485 | 4,903 | +0 | 0.00% | 110,244 |
| 2025-01-10 | 2025-01-08 | 22.485 | 4,903 | +0 | 0.00% | 110,244 |
| 2025-01-09 | 2025-01-07 | 22.179 | 4,903 | +0 | 0.00% | 108,744 |
| 2025-01-08 | 2025-01-06 | 22.026 | 4,903 | +0 | 0.00% | 107,994 |
| 2025-01-07 | 2025-01-03 | 21.924 | 4,903 | +0 | 0.00% | 107,494 |
| 2025-01-06 | 2025-01-02 | 22.026 | 4,903 | +0 | 0.00% | 107,994 |
| 2025-01-03 | 2024-12-31 | 22.281 | 4,903 | +0 | 0.00% | 109,244 |
| 2025-01-02 | 2024-12-27 | 21.516 | 4,903 | +0 | 0.00% | 105,494 |
| 2024-12-30 | 2024-12-24 | 22.332 | 4,903 | +0 | 0.00% | 109,494 |
| 2024-12-27 | 2024-12-20 | 21.159 | 4,903 | +0 | 0.00% | 103,744 |
| 2024-12-23 | 2024-12-19 | 22.383 | 4,903 | +0 | 0.00% | 109,744 |
| 2024-12-20 | 2024-12-18 | 22.689 | 4,903 | +0 | 0.00% | 111,244 |
| 2024-12-19 | 2024-12-17 | 22.842 | 4,903 | +0 | 0.00% | 111,994 |
| 2024-12-18 | 2024-12-16 | 23.148 | 4,903 | +0 | 0.00% | 113,494 |
| 2024-12-17 | 2024-12-13 | 23.760 | 4,903 | +0 | 0.00% | 116,494 |
| 2024-12-16 | 2024-12-12 | 23.658 | 4,903 | +0 | 0.00% | 115,994 |
| 2024-12-13 | 2024-12-11 | 23.556 | 4,903 | +0 | 0.00% | 115,494 |
| 2024-12-12 | 2024-12-10 | 23.403 | 4,903 | +0 | 0.00% | 114,744 |
| 2024-12-11 | 2024-12-09 | 23.148 | 4,903 | +0 | 0.00% | 113,494 |
| 2024-12-10 | 2024-12-06 | 22.536 | 4,903 | +0 | 0.00% | 110,494 |
| 2024-12-09 | 2024-12-05 | 23.097 | 4,903 | +0 | 0.00% | 113,244 |
| 2024-12-06 | 2024-12-04 | 22.536 | 4,903 | +0 | 0.00% | 110,494 |
| 2024-12-05 | 2024-12-03 | 22.740 | 4,903 | +0 | 0.00% | 111,494 |
| 2024-12-04 | 2024-12-02 | 21.465 | 4,903 | +0 | 0.00% | 105,244 |
| 2024-12-03 | 2024-11-29 | 21.771 | 4,903 | +0 | 0.00% | 106,744 |
| 2024-12-02 | 2024-11-28 | 21.873 | 4,903 | +0 | 0.00% | 107,244 |
| 2024-11-29 | 2024-11-27 | 22.434 | 4,903 | +0 | 0.00% | 109,994 |
| 2024-11-28 | 2024-11-26 | 21.975 | 4,903 | +0 | 0.00% | 107,744 |
| 2024-11-27 | 2024-11-25 | 22.434 | 4,903 | +0 | 0.00% | 109,994 |
| 2024-11-26 | 2024-11-22 | 22.485 | 4,903 | +0 | 0.00% | 110,244 |
| 2024-11-25 | 2024-11-21 | 23.097 | 4,903 | +0 | 0.00% | 113,244 |
| 2024-11-22 | 2024-11-20 | 23.250 | 4,903 | +0 | 0.00% | 113,994 |
| 2024-11-21 | 2024-11-19 | 23.199 | 4,903 | +0 | 0.00% | 113,744 |
| 2024-11-20 | 2024-11-18 | 23.964 | 4,903 | +0 | 0.00% | 117,494 |
| 2024-11-19 | 2024-11-15 | 24.066 | 4,903 | +0 | 0.00% | 117,994 |
| 2024-11-18 | 2024-11-14 | 23.505 | 4,903 | +0 | 0.00% | 115,244 |
| 2024-11-15 | 2024-11-13 | 23.250 | 4,903 | +0 | 0.00% | 113,994 |
| 2024-11-14 | 2024-11-12 | 23.403 | 4,903 | +0 | 0.00% | 114,744 |
| 2024-11-13 | 2024-11-11 | 23.760 | 4,903 | +0 | 0.00% | 116,494 |
| 2024-11-12 | 2024-11-08 | 23.709 | 4,903 | +0 | 0.00% | 116,244 |
| 2024-11-11 | 2024-11-07 | 23.403 | 4,903 | +0 | 0.00% | 114,744 |
| 2024-11-08 | 2024-11-06 | 23.607 | 4,903 | +0 | 0.00% | 115,744 |
| 2024-11-07 | 2024-11-05 | 23.403 | 4,903 | +0 | 0.00% | 114,744 |
| 2024-11-06 | 2024-11-04 | 23.199 | 4,903 | +0 | 0.00% | 113,744 |
| 2024-11-05 | 2024-11-01 | 22.995 | 4,903 | +0 | 0.00% | 112,744 |
| 2024-11-04 | 2024-10-31 | 22.434 | 4,903 | +0 | 0.00% | 109,994 |
| 2024-11-01 | 2024-10-30 | 22.230 | 4,903 | +0 | 0.00% | 108,994 |
| 2024-10-31 | 2024-10-29 | 22.383 | 4,903 | +0 | 0.00% | 109,744 |
| 2024-10-30 | 2024-10-28 | 22.689 | 4,903 | +0 | 0.00% | 111,244 |
| 2024-10-29 | 2024-10-25 | 22.281 | 4,903 | +0 | 0.00% | 109,244 |
| 2024-10-28 | 2024-10-24 | 22.179 | 4,903 | +0 | 0.00% | 108,744 |
| 2024-10-25 | 2024-10-23 | 22.281 | 4,903 | +0 | 0.00% | 109,244 |
| 2024-10-24 | 2024-10-22 | 22.230 | 4,903 | +0 | 0.00% | 108,994 |
| 2024-10-23 | 2024-10-21 | 22.332 | 4,903 | +0 | 0.00% | 109,494 |
| 2024-10-22 | 2024-10-18 | 22.740 | 4,903 | +0 | 0.00% | 111,494 |
| 2024-10-21 | 2024-10-17 | 22.179 | 4,903 | +0 | 0.00% | 108,744 |
| 2024-10-18 | 2024-10-16 | 22.281 | 4,903 | +0 | 0.00% | 109,244 |
| 2024-10-17 | 2024-10-15 | 22.332 | 4,903 | +0 | 0.00% | 109,494 |
| 2024-10-16 | 2024-10-14 | 22.944 | 4,903 | +0 | 0.00% | 112,494 |
| 2024-10-15 | 2024-10-10 | 22.944 | 4,903 | +0 | 0.00% | 112,494 |
| 2024-10-14 | 2024-10-09 | 22.332 | 4,903 | +0 | 0.00% | 109,494 |
| 2024-10-10 | 2024-10-08 | 23.454 | 4,903 | +0 | 0.00% | 114,994 |
| 2024-10-09 | 2024-10-07 | 24.422 | 4,903 | +0 | 0.00% | 119,744 |
| 2024-10-08 | 2024-10-04 | 23.607 | 4,903 | +0 | 0.00% | 115,744 |
| 2024-10-07 | 2024-10-03 | 23.148 | 4,903 | +0 | 0.00% | 113,494 |
| 2024-10-04 | 2024-10-02 | 23.556 | 4,903 | +0 | 0.00% | 115,494 |
| 2024-10-03 | 2024-09-30 | 22.638 | 4,903 | +0 | 0.00% | 110,994 |
| 2024-10-02 | 2024-09-27 | 21.363 | 4,903 | +0 | 0.00% | 104,744 |
| 2024-09-30 | 2024-09-26 | 20.853 | 4,903 | +0 | 0.00% | 102,244 |
| 2024-09-27 | 2024-09-25 | 19.742 | 4,903 | +0 | 0.00% | 96,795 |
| 2024-09-26 | 2024-09-24 | 19.416 | 4,903 | +0 | 0.00% | 95,195 |
| 2024-09-25 | 2024-09-23 | 19.069 | 4,903 | +0 | 0.00% | 93,495 |
| 2024-09-24 | 2024-09-20 | 19.354 | 4,903 | +0 | 0.00% | 94,895 |
| 2024-09-23 | 2024-09-19 | 19.375 | 4,903 | +0 | 0.00% | 94,995 |
| 2024-09-20 | 2024-09-17 | 19.925 | 4,903 | +0 | 0.00% | 97,695 |
| 2024-09-19 | 2024-09-16 | 19.579 | 4,903 | +0 | 0.00% | 95,995 |
| 2024-09-17 | 2024-09-13 | 19.477 | 4,903 | +0 | 0.00% | 95,495 |
| 2024-09-16 | 2024-09-12 | 19.191 | 4,903 | +0 | 0.00% | 94,095 |
| 2024-09-13 | 2024-09-11 | 18.579 | 4,903 | +0 | 0.00% | 91,095 |
| 2024-09-12 | 2024-09-10 | 19.069 | 4,903 | +0 | 0.00% | 93,495 |
| 2024-09-11 | 2024-09-09 | 20.129 | 4,903 | +0 | 0.00% | 98,695 |
| 2024-09-10 | 2024-09-05 | 20.853 | 4,903 | +0 | 0.00% | 102,244 |
| 2024-09-09 | 2024-09-04 | 20.272 | 4,903 | +0 | 0.00% | 99,395 |
| 2024-09-05 | 2024-09-03 | 20.170 | 4,903 | +0 | 0.00% | 98,895 |
| 2024-09-04 | 2024-09-02 | 20.446 | 4,903 | +0 | 0.00% | 100,245 |
| 2024-09-03 | 2024-08-30 | 20.904 | 4,903 | +0 | 0.00% | 102,494 |
| 2024-09-02 | 2024-08-29 | 21.210 | 4,903 | +0 | 0.00% | 103,994 |
| 2024-08-30 | 2024-08-28 | 21.057 | 4,903 | +0 | 0.00% | 103,244 |
| 2024-08-29 | 2024-08-27 | 21.312 | 4,903 | +0 | 0.00% | 104,494 |
| 2024-08-28 | 2024-08-26 | 21.212 | 4,903 | +0 | 0.00% | 104,004 |
| 2024-08-27 | 2024-08-23 | 20.450 | 4,903 | +47 | 0.00% | 100,268 |
| 2024-08-26 | 2024-08-22 | 20.646 | 4,856 | +0 | 0.00% | 100,257 |
| 2024-08-23 | 2024-08-21 | 20.697 | 4,856 | +0 | 0.00% | 100,507 |
| 2024-08-22 | 2024-08-20 | 20.852 | 4,856 | +0 | 0.00% | 101,257 |
| 2024-08-21 | 2024-08-19 | 21.624 | 4,856 | +0 | 0.00% | 105,007 |
| 2024-08-20 | 2024-08-16 | 21.058 | 4,856 | +0 | 0.00% | 102,257 |
| 2024-08-19 | 2024-08-15 | 20.955 | 4,856 | +0 | 0.00% | 101,757 |
| 2024-08-16 | 2024-08-14 | 20.903 | 4,856 | +0 | 0.00% | 101,507 |
| 2024-08-15 | 2024-08-13 | 21.006 | 4,856 | +0 | 0.00% | 102,007 |
| 2024-08-14 | 2024-08-12 | 21.161 | 4,856 | +0 | 0.00% | 102,757 |
| 2024-08-13 | 2024-08-09 | 21.109 | 4,856 | +0 | 0.00% | 102,507 |
| 2024-08-12 | 2024-08-08 | 21.418 | 4,856 | +0 | 0.00% | 104,007 |
| 2024-08-09 | 2024-08-07 | 21.933 | 4,856 | +0 | 0.00% | 106,507 |
| 2024-08-08 | 2024-08-06 | 21.676 | 4,856 | +0 | 0.00% | 105,257 |
| 2024-08-07 | 2024-08-05 | 21.676 | 4,856 | +0 | 0.00% | 105,257 |
| 2024-08-06 | 2024-08-02 | 21.727 | 4,856 | +0 | 0.00% | 105,507 |
| 2024-08-05 | 2024-08-01 | 21.882 | 4,856 | +0 | 0.00% | 106,257 |
| 2024-08-02 | 2024-07-31 | 22.088 | 4,856 | +0 | 0.00% | 107,257 |
| 2024-08-01 | 2024-07-30 | 22.191 | 4,856 | +0 | 0.00% | 107,758 |
| 2024-07-31 | 2024-07-29 | 23.581 | 4,856 | +0 | 0.00% | 114,508 |
| 2024-07-30 | 2024-07-26 | 25.383 | 4,856 | +0 | 0.00% | 123,259 |
| 2024-07-29 | 2024-07-25 | 24.816 | 4,856 | +0 | 0.00% | 120,508 |
| 2024-07-26 | 2024-07-24 | 25.125 | 4,856 | +0 | 0.00% | 122,009 |
| 2024-07-25 | 2024-07-23 | 24.713 | 4,856 | +0 | 0.00% | 120,008 |
| 2024-07-24 | 2024-07-22 | 24.662 | 4,856 | +0 | 0.00% | 119,758 |
| 2024-07-23 | 2024-07-19 | 24.713 | 4,856 | +0 | 0.00% | 120,008 |
| 2024-07-22 | 2024-07-18 | 25.074 | 4,856 | +0 | 0.00% | 121,758 |
| 2024-07-19 | 2024-07-17 | 25.177 | 4,856 | +0 | 0.00% | 122,259 |
| 2024-07-18 | 2024-07-16 | 24.868 | 4,856 | +0 | 0.00% | 120,758 |
| 2024-07-17 | 2024-07-15 | 25.022 | 4,856 | +0 | 0.00% | 121,508 |
| 2024-07-16 | 2024-07-12 | 25.589 | 4,856 | +0 | 0.00% | 124,259 |
| 2024-07-15 | 2024-07-11 | 24.662 | 4,856 | +0 | 0.00% | 119,758 |
| 2024-07-12 | 2024-07-10 | 24.147 | 4,856 | +0 | 0.00% | 117,258 |
| 2024-07-11 | 2024-07-09 | 24.147 | 4,856 | +0 | 0.00% | 117,258 |
| 2024-07-10 | 2024-07-08 | 24.096 | 4,856 | +0 | 0.00% | 117,008 |
| 2024-07-09 | 2024-07-05 | 24.302 | 4,856 | +0 | 0.00% | 118,008 |
| 2024-07-08 | 2024-07-04 | 24.559 | 4,856 | +0 | 0.00% | 119,258 |
| 2024-07-05 | 2024-07-03 | 24.199 | 4,856 | +0 | 0.00% | 117,508 |
| 2024-07-04 | 2024-07-02 | 23.478 | 4,856 | +0 | 0.00% | 114,008 |
| 2024-07-03 | 2024-06-28 | 22.602 | 4,856 | +0 | 0.00% | 109,758 |
| 2024-07-02 | 2024-06-27 | 23.066 | 4,856 | +0 | 0.00% | 112,008 |
| 2024-06-28 | 2024-06-26 | 23.426 | 4,856 | +0 | 0.00% | 113,758 |
| 2024-06-27 | 2024-06-25 | 23.478 | 4,856 | +0 | 0.00% | 114,008 |
| 2024-06-26 | 2024-06-24 | 22.860 | 4,856 | +0 | 0.00% | 111,008 |
| 2024-06-25 | 2024-06-21 | 22.808 | 4,856 | +0 | 0.00% | 110,758 |
| 2024-06-24 | 2024-06-20 | 22.705 | 4,856 | +0 | 0.00% | 110,258 |
| 2024-06-21 | 2024-06-19 | 22.911 | 4,856 | +0 | 0.00% | 111,258 |
| 2024-06-20 | 2024-06-18 | 22.500 | 4,856 | +0 | 0.00% | 109,258 |
| 2024-06-19 | 2024-06-17 | 23.169 | 4,856 | +0 | 0.00% | 112,508 |
| 2024-06-18 | 2024-06-14 | 23.838 | 4,856 | +0 | 0.00% | 115,758 |
| 2024-06-17 | 2024-06-13 | 23.787 | 4,856 | +0 | 0.00% | 115,508 |
| 2024-06-14 | 2024-06-12 | 22.705 | 4,856 | +0 | 0.00% | 110,258 |
| 2024-06-13 | 2024-06-11 | 22.911 | 4,856 | +0 | 0.00% | 111,258 |
| 2024-06-12 | 2024-06-07 | 23.735 | 4,856 | +0 | 0.00% | 115,258 |
| 2024-06-11 | 2024-06-06 | 23.890 | 4,856 | +0 | 0.00% | 116,008 |
| 2024-06-07 | 2024-06-05 | 24.250 | 4,856 | +0 | 0.00% | 117,758 |
| 2024-06-06 | 2024-06-04 | 24.559 | 4,856 | +0 | 0.00% | 119,258 |
| 2024-06-05 | 2024-06-03 | 24.507 | 4,856 | +0 | 0.00% | 119,008 |
| 2024-06-04 | 2024-05-31 | 23.941 | 4,856 | +0 | 0.00% | 116,258 |
| 2024-06-03 | 2024-05-30 | 24.971 | 4,856 | +0 | 0.00% | 121,258 |
| 2024-05-31 | 2024-05-29 | 25.846 | 4,856 | +0 | 0.00% | 125,509 |
| 2024-05-30 | 2024-05-28 | 26.464 | 4,856 | +0 | 0.00% | 128,509 |
| 2024-05-29 | 2024-05-27 | 26.412 | 4,856 | +0 | 0.00% | 128,259 |
| 2024-05-28 | 2024-05-24 | 26.515 | 4,856 | +0 | 0.00% | 128,759 |
| 2024-05-27 | 2024-05-23 | 27.957 | 4,856 | +0 | 0.00% | 135,759 |
| 2024-05-24 | 2024-05-22 | 27.442 | 4,856 | +0 | 0.00% | 133,259 |
| 2024-05-23 | 2024-05-21 | 27.236 | 4,856 | +0 | 0.00% | 132,259 |
| 2024-05-22 | 2024-05-20 | 28.317 | 4,856 | +0 | 0.00% | 137,510 |
| 2024-05-21 | 2024-05-17 | 27.494 | 4,856 | +0 | 0.00% | 133,509 |
| 2024-05-20 | 2024-05-16 | 27.030 | 4,856 | +0 | 0.00% | 131,259 |
| 2024-05-17 | 2024-05-14 | 26.721 | 4,856 | +0 | 0.00% | 129,759 |
| 2024-05-16 | 2024-05-13 | 26.309 | 4,856 | +0 | 0.00% | 127,759 |
| 2024-05-14 | 2024-05-10 | 25.692 | 4,856 | +0 | 0.00% | 124,759 |
| 2024-05-13 | 2024-05-09 | 25.589 | 4,856 | +0 | 0.00% | 124,259 |
| 2024-05-10 | 2024-05-08 | 25.383 | 4,856 | +0 | 0.00% | 123,259 |
| 2024-05-09 | 2024-05-07 | 26.258 | 4,856 | +0 | 0.00% | 127,509 |
| 2024-05-08 | 2024-05-06 | 26.207 | 4,856 | +0 | 0.00% | 127,259 |
| 2024-05-07 | 2024-05-03 | 26.207 | 4,856 | +0 | 0.00% | 127,259 |
| 2024-05-06 | 2024-05-02 | 25.795 | 4,856 | +0 | 0.00% | 125,259 |
| 2024-05-03 | 2024-04-30 | 26.052 | 4,856 | +0 | 0.00% | 126,509 |
| 2024-05-02 | 2024-04-29 | 25.486 | 4,856 | +0 | 0.00% | 123,759 |
| 2024-04-30 | 2024-04-26 | 25.898 | 4,856 | +0 | 0.00% | 125,759 |
| 2024-04-29 | 2024-04-25 | 25.846 | 4,856 | +0 | 0.00% | 125,509 |
| 2024-04-26 | 2024-04-24 | 25.898 | 4,856 | +0 | 0.00% | 125,759 |
| 2024-04-25 | 2024-04-23 | 25.589 | 4,856 | +0 | 0.00% | 124,259 |
| 2024-04-24 | 2024-04-22 | 25.280 | 4,856 | +0 | 0.00% | 122,759 |
| 2024-04-23 | 2024-04-19 | 24.971 | 4,856 | +0 | 0.00% | 121,258 |
| 2024-04-22 | 2024-04-18 | 25.022 | 4,856 | +0 | 0.00% | 121,508 |
| 2024-04-19 | 2024-04-17 | 25.486 | 4,856 | +0 | 0.00% | 123,759 |
| 2024-04-18 | 2024-04-16 | 25.537 | 4,856 | +0 | 0.00% | 124,009 |
| 2024-04-17 | 2024-04-15 | 25.692 | 4,856 | +0 | 0.00% | 124,759 |
| 2024-04-16 | 2024-04-12 | 26.001 | 4,856 | +0 | 0.00% | 126,259 |
| 2024-04-15 | 2024-04-11 | 26.670 | 4,856 | +0 | 0.00% | 129,509 |
| 2024-04-12 | 2024-04-10 | 26.361 | 4,856 | +0 | 0.00% | 128,009 |
| 2024-04-11 | 2024-04-09 | 25.949 | 4,856 | +0 | 0.00% | 126,009 |
| 2024-04-10 | 2024-04-08 | 26.414 | 4,856 | +0 | 0.00% | 128,267 |
| 2024-04-09 | 2024-04-05 | 26.674 | 4,856 | +38 | 0.00% | 129,527 |
| 2024-04-08 | 2024-04-03 | 26.258 | 4,818 | +0 | 0.00% | 126,513 |
| 2024-04-05 | 2024-04-02 | 26.933 | 4,818 | +0 | 0.00% | 129,763 |
| 2024-04-03 | 2024-03-28 | 26.674 | 4,818 | +0 | 0.00% | 128,513 |
| 2024-04-02 | 2024-03-27 | 27.244 | 4,818 | +0 | 0.00% | 131,264 |
| 2024-03-28 | 2024-03-26 | 26.258 | 4,818 | +0 | 0.00% | 126,513 |
| 2024-03-27 | 2024-03-25 | 26.310 | 4,818 | +0 | 0.00% | 126,763 |
| 2024-03-26 | 2024-03-22 | 26.155 | 4,818 | +0 | 0.00% | 126,013 |
| 2024-03-25 | 2024-03-21 | 26.622 | 4,818 | +0 | 0.00% | 128,263 |
| 2024-03-22 | 2024-03-20 | 26.570 | 4,818 | +0 | 0.00% | 128,013 |
| 2024-03-21 | 2024-03-19 | 26.103 | 4,818 | +0 | 0.00% | 125,763 |
| 2024-03-20 | 2024-03-18 | 27.296 | 4,818 | +0 | 0.00% | 131,514 |
| 2024-03-19 | 2024-03-15 | 27.971 | 4,818 | +0 | 0.00% | 134,764 |
| 2024-03-18 | 2024-03-14 | 28.386 | 4,818 | +0 | 0.00% | 136,764 |
| 2024-03-15 | 2024-03-13 | 29.061 | 4,818 | +0 | 0.00% | 140,014 |
| 2024-03-14 | 2024-03-12 | 28.386 | 4,818 | +0 | 0.00% | 136,764 |
| 2024-03-13 | 2024-03-11 | 28.438 | 4,818 | +0 | 0.00% | 137,014 |
| 2024-03-12 | 2024-03-08 | 28.127 | 4,818 | +0 | 0.00% | 135,514 |
| 2024-03-11 | 2024-03-07 | 28.075 | 4,818 | +0 | 0.00% | 135,264 |
| 2024-03-08 | 2024-03-06 | 27.452 | 4,818 | +0 | 0.00% | 132,264 |
| 2024-03-07 | 2024-03-05 | 28.801 | 4,818 | +0 | 0.00% | 138,764 |
| 2024-03-06 | 2024-03-04 | 28.334 | 4,818 | +0 | 0.00% | 136,514 |
| 2024-03-05 | 2024-03-01 | 28.230 | 4,818 | +0 | 0.00% | 136,014 |
| 2024-03-04 | 2024-02-29 | 30.047 | 4,818 | +0 | 0.00% | 144,765 |
| 2024-03-01 | 2024-02-28 | 29.164 | 4,818 | +0 | 0.00% | 140,515 |
| 2024-02-29 | 2024-02-27 | 29.164 | 4,818 | +0 | 0.00% | 140,515 |
| 2024-02-28 | 2024-02-26 | 28.386 | 4,818 | +0 | 0.00% | 136,764 |
| 2024-02-27 | 2024-02-23 | 28.853 | 4,818 | +0 | 0.00% | 139,014 |
| 2024-02-26 | 2024-02-22 | 27.504 | 4,818 | +0 | 0.00% | 132,514 |
| 2024-02-23 | 2024-02-21 | 27.867 | 4,818 | +0 | 0.00% | 134,264 |
| 2024-02-22 | 2024-02-20 | 28.023 | 4,818 | +0 | 0.00% | 135,014 |
| 2024-02-21 | 2024-02-19 | 27.556 | 4,818 | +0 | 0.00% | 132,764 |
| 2024-02-20 | 2024-02-16 | 27.296 | 4,818 | +0 | 0.00% | 131,514 |
| 2024-02-19 | 2024-02-15 | 26.518 | 4,818 | +0 | 0.00% | 127,763 |
| 2024-02-16 | 2024-02-14 | 26.622 | 4,818 | +0 | 0.00% | 128,263 |
| 2024-02-15 | 2024-02-09 | 26.414 | 4,818 | +0 | 0.00% | 127,263 |
| 2024-02-14 | 2024-02-07 | 26.258 | 4,818 | +0 | 0.00% | 126,513 |
| 2024-02-08 | 2024-02-06 | 25.947 | 4,818 | +0 | 0.00% | 125,013 |
| 2024-02-07 | 2024-02-05 | 25.532 | 4,818 | +0 | 0.00% | 123,013 |
| 2024-02-06 | 2024-02-02 | 24.805 | 4,818 | +0 | 0.00% | 119,512 |
| 2024-02-05 | 2024-02-01 | 24.079 | 4,818 | +0 | 0.00% | 116,012 |
| 2024-02-02 | 2024-01-31 | 23.664 | 4,818 | +0 | 0.00% | 114,012 |
| 2024-02-01 | 2024-01-30 | 24.027 | 4,818 | +0 | 0.00% | 115,762 |
| 2024-01-31 | 2024-01-29 | 24.338 | 4,818 | +0 | 0.00% | 117,262 |
| 2024-01-30 | 2024-01-26 | 24.338 | 4,818 | +0 | 0.00% | 117,262 |
| 2024-01-29 | 2024-01-25 | 24.442 | 4,818 | +0 | 0.00% | 117,762 |
| 2024-01-26 | 2024-01-24 | 24.235 | 4,818 | +0 | 0.00% | 116,762 |
| 2024-01-25 | 2024-01-23 | 23.716 | 4,818 | +0 | 0.00% | 114,262 |
| 2024-01-24 | 2024-01-22 | 23.456 | 4,818 | +0 | 0.00% | 113,012 |
| 2024-01-23 | 2024-01-19 | 23.819 | 4,818 | +0 | 0.00% | 114,762 |
| 2024-01-22 | 2024-01-18 | 23.768 | 4,818 | +0 | 0.00% | 114,512 |
| 2024-01-19 | 2024-01-17 | 23.404 | 4,818 | +0 | 0.00% | 112,762 |
| 2024-01-18 | 2024-01-16 | 24.235 | 4,818 | +0 | 0.00% | 116,762 |
| 2024-01-17 | 2024-01-15 | 24.183 | 4,818 | +0 | 0.00% | 116,512 |
| 2024-01-16 | 2024-01-12 | 23.819 | 4,818 | +0 | 0.00% | 114,762 |
| 2024-01-15 | 2024-01-11 | 23.975 | 4,818 | +0 | 0.00% | 115,512 |
| 2024-01-12 | 2024-01-10 | 23.300 | 4,818 | +0 | 0.00% | 112,262 |
| 2024-01-11 | 2024-01-09 | 23.249 | 4,818 | +0 | 0.00% | 112,012 |
| 2024-01-10 | 2024-01-08 | 23.404 | 4,818 | +0 | 0.00% | 112,762 |
| 2024-01-09 | 2024-01-05 | 23.560 | 4,818 | +0 | 0.00% | 113,512 |
| 2024-01-08 | 2024-01-04 | 23.612 | 4,818 | +0 | 0.00% | 113,762 |
| 2024-01-05 | 2024-01-03 | 23.612 | 4,818 | +0 | 0.00% | 113,762 |
| 2024-01-04 | 2024-01-02 | 25.117 | 4,818 | +0 | 0.00% | 121,012 |
| 2024-01-03 | 2023-12-29 | 26.103 | 4,818 | +0 | 0.00% | 125,763 |
| 2024-01-02 | 2023-12-28 | 25.947 | 4,818 | +0 | 0.00% | 125,013 |
| 2023-12-29 | 2023-12-27 | 25.688 | 4,818 | +0 | 0.00% | 123,763 |
| 2023-12-28 | 2023-12-22 | 25.480 | 4,818 | +0 | 0.00% | 122,763 |
| 2023-12-27 | 2023-12-21 | 25.480 | 4,818 | +0 | 0.00% | 122,763 |
| 2023-12-22 | 2023-12-20 | 25.272 | 4,818 | +0 | 0.00% | 121,763 |
| 2023-12-21 | 2023-12-19 | 24.702 | 4,818 | +0 | 0.00% | 119,012 |
| 2023-12-20 | 2023-12-18 | 24.805 | 4,818 | +0 | 0.00% | 119,512 |
| 2023-12-19 | 2023-12-15 | 25.013 | 4,818 | +0 | 0.00% | 120,512 |
| 2023-12-18 | 2023-12-14 | 25.117 | 4,818 | +0 | 0.00% | 121,012 |
| 2023-12-15 | 2023-12-13 | 24.753 | 4,818 | +0 | 0.00% | 119,262 |
| 2023-12-14 | 2023-12-12 | 24.598 | 4,818 | +0 | 0.00% | 118,512 |
| 2023-12-13 | 2023-12-11 | 23.560 | 4,818 | +0 | 0.00% | 113,512 |
| 2023-12-12 | 2023-12-08 | 24.131 | 4,818 | +0 | 0.00% | 116,262 |
| 2023-12-11 | 2023-12-07 | 23.456 | 4,818 | +0 | 0.00% | 113,012 |
| 2023-12-08 | 2023-12-06 | 22.107 | 4,818 | +0 | 0.00% | 106,511 |
| 2023-12-07 | 2023-12-05 | 21.277 | 4,818 | +0 | 0.00% | 102,511 |
| 2023-12-06 | 2023-12-04 | 21.744 | 4,818 | +0 | 0.00% | 104,761 |
| 2023-12-05 | 2023-12-01 | 22.003 | 4,818 | +0 | 0.00% | 106,011 |
| 2023-12-04 | 2023-11-30 | 21.069 | 4,818 | +0 | 0.00% | 101,510 |
| 2023-12-01 | 2023-11-29 | 20.571 | 4,818 | +0 | 0.00% | 99,110 |
| 2023-11-30 | 2023-11-28 | 21.380 | 4,818 | +0 | 0.00% | 103,011 |
| 2023-11-29 | 2023-11-27 | 21.796 | 4,818 | +0 | 0.00% | 105,011 |
| 2023-11-28 | 2023-11-24 | 22.211 | 4,818 | +0 | 0.00% | 107,011 |
| 2023-11-27 | 2023-11-23 | 22.418 | 4,818 | +0 | 0.00% | 108,011 |
| 2023-11-24 | 2023-11-22 | 22.418 | 4,818 | +0 | 0.00% | 108,011 |
| 2023-11-23 | 2023-11-21 | 21.796 | 4,818 | +0 | 0.00% | 105,011 |
| 2023-11-22 | 2023-11-20 | 21.692 | 4,818 | +0 | 0.00% | 104,511 |
| 2023-11-21 | 2023-11-17 | 21.484 | 4,818 | +0 | 0.00% | 103,511 |
| 2023-11-20 | 2023-11-16 | 21.432 | 4,818 | +0 | 0.00% | 103,261 |
| 2023-11-17 | 2023-11-15 | 21.017 | 4,818 | +0 | 0.00% | 101,260 |
| 2023-11-16 | 2023-11-14 | 20.156 | 4,818 | +0 | 0.00% | 97,110 |
| 2023-11-15 | 2023-11-13 | 20.031 | 4,818 | +0 | 0.00% | 96,510 |
| 2023-11-14 | 2023-11-10 | 19.948 | 4,818 | +0 | 0.00% | 96,110 |
| 2023-11-13 | 2023-11-09 | 19.886 | 4,818 | +0 | 0.00% | 95,810 |
| 2023-11-10 | 2023-11-08 | 19.844 | 4,818 | +0 | 0.00% | 95,610 |
| 2023-11-09 | 2023-11-07 | 19.782 | 4,818 | +0 | 0.00% | 95,310 |
| 2023-11-08 | 2023-11-06 | 20.363 | 4,818 | +0 | 0.00% | 98,110 |
| 2023-11-07 | 2023-11-03 | 20.861 | 4,818 | +0 | 0.00% | 100,510 |
| 2023-11-06 | 2023-11-02 | 20.737 | 4,818 | +0 | 0.00% | 99,910 |
| 2023-11-03 | 2023-11-01 | 20.758 | 4,818 | +0 | 0.00% | 100,010 |
| 2023-11-02 | 2023-10-31 | 20.592 | 4,818 | +0 | 0.00% | 99,210 |
| 2023-11-01 | 2023-10-30 | 21.173 | 4,818 | +0 | 0.00% | 102,011 |
| 2023-10-31 | 2023-10-27 | 21.069 | 4,818 | +0 | 0.00% | 101,510 |
| 2023-10-30 | 2023-10-26 | 20.446 | 4,818 | +0 | 0.00% | 98,510 |
| 2023-10-27 | 2023-10-25 | 20.716 | 4,818 | +0 | 0.00% | 99,810 |
| 2023-10-26 | 2023-10-24 | 20.301 | 4,818 | +0 | 0.00% | 97,810 |
| 2023-10-25 | 2023-10-20 | 20.114 | 4,818 | +0 | 0.00% | 96,910 |
| 2023-10-24 | 2023-10-19 | 20.093 | 4,818 | +0 | 0.00% | 96,810 |
| 2023-10-20 | 2023-10-18 | 20.737 | 4,818 | +0 | 0.00% | 99,910 |
| 2023-10-19 | 2023-10-17 | 20.446 | 4,818 | +0 | 0.00% | 98,510 |
| 2023-10-18 | 2023-10-16 | 20.031 | 4,818 | +0 | 0.00% | 96,510 |
| 2023-10-17 | 2023-10-13 | 20.135 | 4,818 | +0 | 0.00% | 97,010 |
| 2023-10-16 | 2023-10-12 | 20.301 | 4,818 | +0 | 0.00% | 97,810 |
| 2023-10-13 | 2023-10-11 | 20.322 | 4,818 | +0 | 0.00% | 97,910 |
| 2023-10-12 | 2023-10-10 | 19.886 | 4,818 | +0 | 0.00% | 95,810 |
| 2023-10-11 | 2023-10-09 | 19.741 | 4,818 | +0 | 0.00% | 95,110 |
| 2023-10-10 | 2023-10-06 | 20.052 | 4,818 | +0 | 0.00% | 96,610 |
| 2023-10-09 | 2023-10-05 | 19.907 | 4,818 | +0 | 0.00% | 95,910 |
| 2023-10-06 | 2023-10-04 | 20.114 | 4,818 | +0 | 0.00% | 96,910 |
| 2023-10-05 | 2023-10-03 | 20.010 | 4,818 | +0 | 0.00% | 96,410 |
| 2023-10-04 | 2023-09-29 | 20.384 | 4,818 | +0 | 0.00% | 98,210 |
| 2023-10-03 | 2023-09-28 | 20.114 | 4,818 | +0 | 0.00% | 96,910 |
| 2023-09-29 | 2023-09-27 | 20.031 | 4,818 | +0 | 0.00% | 96,510 |
| 2023-09-28 | 2023-09-26 | 19.865 | 4,818 | +0 | 0.00% | 95,710 |
| 2023-09-27 | 2023-09-25 | 20.810 | 4,818 | +0 | 0.00% | 100,260 |
| 2023-09-26 | 2023-09-22 | 20.965 | 4,818 | +0 | 0.00% | 101,010 |
| 2023-09-25 | 2023-09-21 | 21.017 | 4,818 | +0 | 0.00% | 101,260 |
| 2023-09-22 | 2023-09-20 | 20.861 | 4,818 | +0 | 0.00% | 100,510 |
| 2023-09-21 | 2023-09-19 | 20.550 | 4,818 | +0 | 0.00% | 99,010 |
| 2023-09-20 | 2023-09-18 | 20.405 | 4,818 | +0 | 0.00% | 98,310 |
| 2023-09-19 | 2023-09-15 | 19.429 | 4,818 | +0 | 0.00% | 93,610 |
| 2023-09-18 | 2023-09-14 | 19.346 | 4,818 | +0 | 0.00% | 93,210 |
| 2023-09-15 | 2023-09-13 | 18.869 | 4,818 | +0 | 0.00% | 90,909 |
| 2023-09-14 | 2023-09-12 | 18.786 | 4,818 | +0 | 0.00% | 90,509 |
| 2023-09-13 | 2023-09-11 | 17.997 | 4,818 | +0 | 0.00% | 86,709 |
| 2023-09-12 | 2023-09-07 | 18.059 | 4,818 | +0 | 0.00% | 87,009 |
| 2023-09-11 | 2023-09-06 | 18.080 | 4,818 | +0 | 0.00% | 87,109 |
| 2023-09-07 | 2023-09-05 | 17.457 | 4,818 | +0 | 0.00% | 84,109 |
| 2023-09-06 | 2023-09-04 | 17.644 | 4,818 | +0 | 0.00% | 85,009 |
| 2023-09-05 | 2023-08-31 | 17.250 | 4,818 | +0 | 0.00% | 83,109 |
| 2023-09-04 | 2023-08-30 | 17.416 | 4,818 | +0 | 0.00% | 83,909 |
| 2023-08-31 | 2023-08-29 | 17.291 | 4,818 | +0 | 0.00% | 83,309 |
| 2023-08-30 | 2023-08-28 | 17.335 | 4,818 | +0 | 0.00% | 83,521 |
| 2023-08-29 | 2023-08-25 | 17.545 | 4,818 | +59 | 0.00% | 84,533 |
| 2023-08-28 | 2023-08-24 | 17.755 | 4,759 | +0 | 0.00% | 84,498 |
| 2023-08-25 | 2023-08-23 | 17.293 | 4,759 | +0 | 0.00% | 82,298 |
| 2023-08-24 | 2023-08-22 | 16.810 | 4,759 | +0 | 0.00% | 79,998 |
| 2023-08-23 | 2023-08-21 | 16.621 | 4,759 | +0 | 0.00% | 79,098 |
| 2023-08-22 | 2023-08-18 | 17.041 | 4,759 | +0 | 0.00% | 81,098 |
| 2023-08-21 | 2023-08-17 | 17.356 | 4,759 | +0 | 0.00% | 82,598 |
| 2023-08-18 | 2023-08-16 | 17.251 | 4,759 | +0 | 0.00% | 82,098 |
| 2023-08-17 | 2023-08-15 | 17.924 | 4,759 | +0 | 0.00% | 85,298 |
| 2023-08-16 | 2023-08-14 | 17.987 | 4,759 | +0 | 0.00% | 85,598 |
| 2023-08-15 | 2023-08-11 | 18.071 | 4,759 | +0 | 0.00% | 85,998 |
| 2023-08-14 | 2023-08-10 | 17.839 | 4,759 | +0 | 0.00% | 84,898 |
| 2023-08-11 | 2023-08-09 | 18.029 | 4,759 | +0 | 0.00% | 85,798 |
| 2023-08-10 | 2023-08-08 | 18.134 | 4,759 | +0 | 0.00% | 86,298 |
| 2023-08-09 | 2023-08-07 | 18.428 | 4,759 | +0 | 0.00% | 87,698 |
| 2023-08-08 | 2023-08-04 | 18.302 | 4,759 | +0 | 0.00% | 87,098 |
| 2023-08-07 | 2023-08-03 | 18.365 | 4,759 | +0 | 0.00% | 87,398 |
| 2023-08-04 | 2023-08-02 | 18.491 | 4,759 | +0 | 0.00% | 87,998 |
| 2023-08-03 | 2023-08-01 | 18.869 | 4,759 | +0 | 0.00% | 89,798 |
| 2023-08-02 | 2023-07-31 | 19.184 | 4,759 | +0 | 0.00% | 91,298 |
| 2023-08-01 | 2023-07-28 | 19.373 | 4,759 | +0 | 0.00% | 92,198 |
| 2023-07-31 | 2023-07-27 | 19.752 | 4,759 | +0 | 0.00% | 93,998 |
| 2023-07-28 | 2023-07-26 | 19.436 | 4,759 | +0 | 0.00% | 92,498 |
| 2023-07-27 | 2023-07-25 | 19.647 | 4,759 | +0 | 0.00% | 93,498 |
| 2023-07-26 | 2023-07-24 | 19.226 | 4,759 | +0 | 0.00% | 91,498 |
| 2023-07-25 | 2023-07-21 | 19.836 | 4,759 | +0 | 0.00% | 94,398 |
| 2023-07-24 | 2023-07-20 | 19.394 | 4,759 | +0 | 0.00% | 92,298 |
| 2023-07-21 | 2023-07-19 | 19.247 | 4,759 | +0 | 0.00% | 91,598 |
| 2023-07-20 | 2023-07-18 | 19.121 | 4,759 | +0 | 0.00% | 90,998 |
| 2023-07-19 | 2023-07-14 | 19.731 | 4,759 | +0 | 0.00% | 93,898 |
| 2023-07-18 | 2023-07-13 | 19.836 | 4,759 | +0 | 0.00% | 94,398 |
| 2023-07-14 | 2023-07-12 | 19.983 | 4,759 | +0 | 0.00% | 95,098 |
| 2023-07-13 | 2023-07-11 | 20.109 | 4,759 | +0 | 0.00% | 95,698 |
| 2023-07-12 | 2023-07-10 | 19.583 | 4,759 | +0 | 0.00% | 93,198 |
| 2023-07-11 | 2023-07-07 | 19.499 | 4,759 | +0 | 0.00% | 92,798 |
| 2023-07-10 | 2023-07-06 | 19.478 | 4,759 | +0 | 0.00% | 92,698 |
| 2023-07-07 | 2023-07-05 | 19.710 | 4,759 | +0 | 0.00% | 93,798 |
| 2023-07-06 | 2023-07-04 | 19.752 | 4,759 | +0 | 0.00% | 93,998 |
| 2023-07-05 | 2023-07-03 | 19.815 | 4,759 | +0 | 0.00% | 94,298 |
| 2023-07-04 | 2023-06-30 | 19.562 | 4,759 | +0 | 0.00% | 93,098 |
| 2023-07-03 | 2023-06-29 | 19.163 | 4,759 | +0 | 0.00% | 91,198 |
| 2023-06-30 | 2023-06-28 | 19.436 | 4,759 | +0 | 0.00% | 92,498 |
| 2023-06-29 | 2023-06-27 | 19.268 | 4,759 | +0 | 0.00% | 91,698 |
| 2023-06-28 | 2023-06-26 | 18.449 | 4,759 | +0 | 0.00% | 87,798 |
| 2023-06-27 | 2023-06-23 | 18.176 | 4,759 | +0 | 0.00% | 86,498 |
| 2023-06-26 | 2023-06-21 | 18.365 | 4,759 | +0 | 0.00% | 87,398 |
| 2023-06-23 | 2023-06-20 | 18.722 | 4,759 | +0 | 0.00% | 89,098 |
| 2023-06-21 | 2023-06-19 | 18.659 | 4,759 | +0 | 0.00% | 88,798 |
| 2023-06-20 | 2023-06-16 | 18.659 | 4,759 | +0 | 0.00% | 88,798 |
| 2023-06-19 | 2023-06-15 | 18.848 | 4,759 | +0 | 0.00% | 89,698 |
| 2023-06-16 | 2023-06-14 | 18.491 | 4,759 | +0 | 0.00% | 87,998 |
| 2023-06-15 | 2023-06-13 | 18.869 | 4,759 | +0 | 0.00% | 89,798 |
| 2023-06-14 | 2023-06-12 | 18.806 | 4,759 | +0 | 0.00% | 89,498 |
| 2023-06-13 | 2023-06-09 | 18.869 | 4,759 | +0 | 0.00% | 89,798 |
| 2023-06-12 | 2023-06-08 | 18.806 | 4,759 | +0 | 0.00% | 89,498 |
| 2023-06-09 | 2023-06-07 | 18.596 | 4,759 | +0 | 0.00% | 88,498 |
| 2023-06-08 | 2023-06-06 | 18.596 | 4,759 | +0 | 0.00% | 88,498 |
| 2023-06-07 | 2023-06-05 | 18.365 | 4,759 | +0 | 0.00% | 87,398 |
| 2023-06-06 | 2023-06-02 | 17.503 | 4,759 | +0 | 0.00% | 83,298 |
| 2023-06-05 | 2023-06-01 | 17.104 | 4,759 | +0 | 0.00% | 81,398 |
| 2023-06-02 | 2023-05-31 | 17.272 | 4,759 | +0 | 0.00% | 82,198 |
| 2023-06-01 | 2023-05-30 | 17.755 | 4,759 | +0 | 0.00% | 84,498 |
| 2023-05-31 | 2023-05-29 | 18.008 | 4,759 | +0 | 0.00% | 85,698 |
| 2023-05-30 | 2023-05-25 | 18.092 | 4,759 | +0 | 0.00% | 86,098 |
| 2023-05-29 | 2023-05-24 | 18.218 | 4,759 | +0 | 0.00% | 86,698 |
| 2023-05-25 | 2023-05-23 | 18.281 | 4,759 | +0 | 0.00% | 86,998 |
| 2023-05-24 | 2023-05-22 | 18.050 | 4,759 | +0 | 0.00% | 85,898 |
| 2023-05-23 | 2023-05-19 | 17.776 | 4,759 | +0 | 0.00% | 84,598 |
| 2023-05-22 | 2023-05-18 | 18.008 | 4,759 | +0 | 0.00% | 85,698 |
| 2023-05-19 | 2023-05-17 | 18.071 | 4,759 | +0 | 0.00% | 85,998 |
| 2023-05-18 | 2023-05-16 | 18.344 | 4,759 | +0 | 0.00% | 87,298 |
| 2023-05-17 | 2023-05-15 | 18.617 | 4,759 | +0 | 0.00% | 88,598 |
| 2023-05-16 | 2023-05-12 | 18.386 | 4,759 | +0 | 0.00% | 87,498 |
| 2023-05-15 | 2023-05-11 | 18.911 | 4,759 | +0 | 0.00% | 89,998 |
| 2023-05-12 | 2023-05-10 | 18.890 | 4,759 | +0 | 0.00% | 89,898 |
| 2023-05-11 | 2023-05-09 | 18.806 | 4,759 | +0 | 0.00% | 89,498 |
| 2023-05-10 | 2023-05-08 | 18.848 | 4,759 | +0 | 0.00% | 89,698 |
| 2023-05-09 | 2023-05-05 | 18.806 | 4,759 | +0 | 0.00% | 89,498 |
| 2023-05-08 | 2023-05-04 | 18.743 | 4,759 | +0 | 0.00% | 89,198 |
| 2023-05-05 | 2023-05-03 | 18.743 | 4,759 | +0 | 0.00% | 89,198 |
| 2023-05-04 | 2023-05-02 | 18.806 | 4,759 | +0 | 0.00% | 89,498 |
| 2023-05-03 | 2023-04-28 | 18.848 | 4,759 | +0 | 0.00% | 89,698 |
| 2023-05-02 | 2023-04-27 | 18.743 | 4,759 | +0 | 0.00% | 89,198 |
| 2023-04-28 | 2023-04-26 | 18.764 | 4,759 | +0 | 0.00% | 89,298 |
| 2023-04-27 | 2023-04-25 | 18.386 | 4,759 | +0 | 0.00% | 87,498 |
| 2023-04-26 | 2023-04-24 | 18.659 | 4,759 | +0 | 0.00% | 88,798 |
| 2023-04-25 | 2023-04-21 | 18.764 | 4,759 | +0 | 0.00% | 89,298 |
| 2023-04-24 | 2023-04-20 | 18.911 | 4,759 | +0 | 0.00% | 89,998 |
| 2023-04-21 | 2023-04-19 | 18.911 | 4,759 | +0 | 0.00% | 89,998 |
| 2023-04-20 | 2023-04-18 | 19.121 | 4,759 | +0 | 0.00% | 90,998 |
| 2023-04-19 | 2023-04-17 | 19.184 | 4,759 | +0 | 0.00% | 91,298 |
| 2023-04-18 | 2023-04-14 | 18.806 | 4,759 | +0 | 0.00% | 89,498 |
| 2023-04-17 | 2023-04-13 | 18.974 | 4,759 | +0 | 0.00% | 90,298 |
| 2023-04-14 | 2023-04-12 | 19.037 | 4,759 | +0 | 0.00% | 90,598 |
| 2023-04-13 | 2023-04-11 | 18.911 | 4,759 | +0 | 0.00% | 89,998 |
| 2023-04-12 | 2023-04-06 | 19.082 | 4,759 | +0 | 0.00% | 90,809 |
| 2023-04-11 | 2023-04-04 | 18.933 | 4,759 | +53 | 0.00% | 90,101 |
| 2023-04-06 | 2023-04-03 | 19.039 | 4,706 | +0 | 0.00% | 89,598 |
| 2023-04-04 | 2023-03-31 | 19.082 | 4,706 | +0 | 0.00% | 89,798 |
| 2023-04-03 | 2023-03-30 | 19.358 | 4,706 | +0 | 0.00% | 91,098 |
| 2023-03-31 | 2023-03-29 | 19.124 | 4,706 | +0 | 0.00% | 89,998 |
| 2023-03-30 | 2023-03-28 | 19.188 | 4,706 | +0 | 0.00% | 90,298 |
| 2023-03-29 | 2023-03-27 | 19.209 | 4,706 | +0 | 0.00% | 90,398 |
| 2023-03-28 | 2023-03-24 | 19.358 | 4,706 | +0 | 0.00% | 91,098 |
| 2023-03-27 | 2023-03-23 | 19.549 | 4,706 | +0 | 0.00% | 91,998 |
| 2023-03-24 | 2023-03-22 | 19.655 | 4,706 | +0 | 0.00% | 92,498 |
| 2023-03-23 | 2023-03-21 | 19.252 | 4,706 | +0 | 0.00% | 90,598 |
| 2023-03-22 | 2023-03-20 | 18.657 | 4,706 | +0 | 0.00% | 87,798 |
| 2023-03-21 | 2023-03-17 | 19.337 | 4,706 | +0 | 0.00% | 90,998 |
| 2023-03-20 | 2023-03-16 | 18.954 | 4,706 | +0 | 0.00% | 89,198 |
| 2023-03-17 | 2023-03-15 | 18.975 | 4,706 | +0 | 0.00% | 89,298 |
| 2023-03-16 | 2023-03-14 | 18.423 | 4,706 | +0 | 0.00% | 86,698 |
| 2023-03-15 | 2023-03-13 | 19.167 | 4,706 | +0 | 0.00% | 90,198 |
| 2023-03-14 | 2023-03-10 | 19.698 | 4,706 | +0 | 0.00% | 92,698 |
| 2023-03-13 | 2023-03-09 | 18.380 | 4,706 | +0 | 0.00% | 86,498 |
| 2023-03-10 | 2023-03-08 | 18.253 | 4,706 | +0 | 0.00% | 85,898 |
| 2023-03-09 | 2023-03-07 | 18.742 | 4,706 | +0 | 0.00% | 88,198 |
| 2023-03-08 | 2023-03-06 | 18.997 | 4,706 | +0 | 0.00% | 89,398 |
| 2023-03-07 | 2023-03-03 | 18.975 | 4,706 | +0 | 0.00% | 89,298 |
| 2023-03-06 | 2023-03-02 | 19.018 | 4,706 | +0 | 0.00% | 89,498 |
| 2023-03-03 | 2023-03-01 | 18.402 | 4,706 | +0 | 0.00% | 86,598 |
| 2023-03-02 | 2023-02-28 | 18.465 | 4,706 | +0 | 0.00% | 86,898 |
| 2023-03-01 | 2023-02-27 | 18.487 | 4,706 | +0 | 0.00% | 86,998 |
| 2023-02-28 | 2023-02-24 | 18.635 | 4,706 | +0 | 0.00% | 87,698 |
| 2023-02-27 | 2023-02-23 | 18.805 | 4,706 | +0 | 0.00% | 88,498 |
| 2023-02-24 | 2023-02-22 | 19.422 | 4,706 | +0 | 0.00% | 91,398 |
| 2023-02-23 | 2023-02-21 | 19.167 | 4,706 | +0 | 0.00% | 90,198 |
| 2023-02-22 | 2023-02-20 | 19.464 | 4,706 | +0 | 0.00% | 91,598 |
| 2023-02-21 | 2023-02-17 | 19.677 | 4,706 | +0 | 0.00% | 92,598 |
| 2023-02-20 | 2023-02-16 | 19.910 | 4,706 | +0 | 0.00% | 93,698 |
| 2023-02-17 | 2023-02-15 | 19.804 | 4,706 | +0 | 0.00% | 93,198 |
| 2023-02-16 | 2023-02-14 | 20.165 | 4,706 | +0 | 0.00% | 94,898 |
| 2023-02-15 | 2023-02-13 | 20.123 | 4,706 | +0 | 0.00% | 94,698 |
| 2023-02-14 | 2023-02-10 | 20.505 | 4,706 | +0 | 0.00% | 96,498 |
| 2023-02-13 | 2023-02-09 | 20.888 | 4,706 | +0 | 0.00% | 98,298 |
| 2023-02-10 | 2023-02-08 | 20.399 | 4,706 | +0 | 0.00% | 95,998 |
| 2023-02-09 | 2023-02-07 | 20.760 | 4,706 | +0 | 0.00% | 97,698 |
| 2023-02-08 | 2023-02-06 | 20.866 | 4,706 | +0 | 0.00% | 98,198 |
| 2023-02-07 | 2023-02-03 | 21.206 | 4,706 | +0 | 0.00% | 99,798 |
| 2023-02-06 | 2023-02-02 | 21.164 | 4,706 | +0 | 0.00% | 99,598 |
| 2023-02-03 | 2023-02-01 | 21.621 | 4,706 | +0 | 0.00% | 101,748 |
| 2023-02-02 | 2023-01-31 | 21.674 | 4,706 | +0 | 0.00% | 101,998 |
| 2023-02-01 | 2023-01-30 | 22.258 | 4,706 | +0 | 0.00% | 104,748 |
| 2023-01-31 | 2023-01-27 | 22.471 | 4,706 | +0 | 0.00% | 105,747 |
| 2023-01-30 | 2023-01-26 | 22.683 | 4,706 | +0 | 0.00% | 106,747 |
| 2023-01-27 | 2023-01-20 | 22.311 | 4,706 | +0 | 0.00% | 104,998 |
| 2023-01-26 | 2023-01-19 | 21.940 | 4,706 | +0 | 0.00% | 103,248 |
| 2023-01-20 | 2023-01-18 | 22.152 | 4,706 | +0 | 0.00% | 104,248 |
| 2023-01-19 | 2023-01-17 | 22.258 | 4,706 | +0 | 0.00% | 104,748 |
| 2023-01-18 | 2023-01-16 | 22.683 | 4,706 | +0 | 0.00% | 106,747 |
| 2023-01-17 | 2023-01-13 | 22.418 | 4,706 | +0 | 0.00% | 105,497 |
| 2023-01-16 | 2023-01-12 | 22.736 | 4,706 | +0 | 0.00% | 106,997 |
| 2023-01-13 | 2023-01-11 | 22.471 | 4,706 | +0 | 0.00% | 105,747 |
| 2023-01-12 | 2023-01-10 | 23.108 | 4,706 | +0 | 0.00% | 108,747 |
| 2023-01-11 | 2023-01-09 | 23.746 | 4,706 | +0 | 0.00% | 111,747 |
| 2023-01-10 | 2023-01-06 | 24.383 | 4,706 | +0 | 0.00% | 114,747 |
| 2023-01-09 | 2023-01-05 | 24.702 | 4,706 | +0 | 0.00% | 116,247 |
| 2023-01-06 | 2023-01-04 | 24.861 | 4,706 | +0 | 0.00% | 116,997 |
| 2023-01-05 | 2023-01-03 | 24.596 | 4,706 | +0 | 0.00% | 115,747 |
| 2023-01-04 | 2022-12-30 | 24.383 | 4,706 | +0 | 0.00% | 114,747 |
| 2023-01-03 | 2022-12-29 | 24.118 | 4,706 | +0 | 0.00% | 113,497 |
| 2022-12-30 | 2022-12-28 | 24.702 | 4,706 | +0 | 0.00% | 116,247 |
| 2022-12-29 | 2022-12-23 | 24.543 | 4,706 | +0 | 0.00% | 115,497 |
| 2022-12-28 | 2022-12-22 | 24.649 | 4,706 | +0 | 0.00% | 115,997 |
| 2022-12-23 | 2022-12-21 | 24.118 | 4,706 | +0 | 0.00% | 113,497 |
| 2022-12-22 | 2022-12-20 | 24.064 | 4,706 | +0 | 0.00% | 113,247 |
| 2022-12-21 | 2022-12-19 | 24.383 | 4,706 | +0 | 0.00% | 114,747 |
| 2022-12-20 | 2022-12-16 | 25.499 | 4,706 | +0 | 0.00% | 119,997 |
| 2022-12-19 | 2022-12-15 | 25.074 | 4,706 | +0 | 0.00% | 117,997 |
| 2022-12-16 | 2022-12-14 | 25.339 | 4,706 | +0 | 0.00% | 119,247 |
| 2022-12-15 | 2022-12-13 | 25.286 | 4,706 | +0 | 0.00% | 118,997 |
| 2022-12-14 | 2022-12-12 | 24.277 | 4,706 | +0 | 0.00% | 114,247 |
| 2022-12-13 | 2022-12-09 | 24.224 | 4,706 | +0 | 0.00% | 113,997 |
| 2022-12-12 | 2022-12-08 | 23.799 | 4,706 | +0 | 0.00% | 111,997 |
| 2022-12-09 | 2022-12-07 | 22.630 | 4,706 | +0 | 0.00% | 106,497 |
| 2022-12-08 | 2022-12-06 | 23.214 | 4,706 | +0 | 0.00% | 109,247 |
| 2022-12-07 | 2022-12-05 | 22.790 | 4,706 | +0 | 0.00% | 107,247 |
| 2022-12-06 | 2022-12-02 | 21.886 | 4,706 | +0 | 0.00% | 102,998 |
| 2022-12-05 | 2022-12-01 | 22.418 | 4,706 | +0 | 0.00% | 105,497 |
| 2022-12-02 | 2022-11-30 | 22.365 | 4,706 | +0 | 0.00% | 105,247 |
| 2022-12-01 | 2022-11-29 | 23.746 | 4,706 | +0 | 0.00% | 111,747 |
| 2022-11-30 | 2022-11-28 | 22.683 | 4,706 | +0 | 0.00% | 106,747 |
| 2022-11-29 | 2022-11-25 | 22.843 | 4,706 | +0 | 0.00% | 107,497 |
| 2022-11-28 | 2022-11-24 | 22.524 | 4,706 | +0 | 0.00% | 105,997 |
| 2022-11-25 | 2022-11-23 | 22.630 | 4,706 | +0 | 0.00% | 106,497 |
| 2022-11-24 | 2022-11-22 | 21.993 | 4,706 | +0 | 0.00% | 103,498 |
| 2022-11-23 | 2022-11-21 | 22.099 | 4,706 | +0 | 0.00% | 103,998 |
| 2022-11-22 | 2022-11-18 | 21.302 | 4,706 | +0 | 0.00% | 100,248 |
| 2022-11-21 | 2022-11-17 | 22.418 | 4,706 | +0 | 0.00% | 105,497 |
| 2022-11-18 | 2022-11-16 | 22.683 | 4,706 | +0 | 0.00% | 106,747 |
| 2022-11-17 | 2022-11-15 | 24.330 | 4,706 | +0 | 0.00% | 114,497 |
| 2022-11-16 | 2022-11-14 | 23.002 | 4,706 | +0 | 0.00% | 108,247 |
| 2022-11-15 | 2022-11-11 | 24.543 | 4,706 | +0 | 0.00% | 115,497 |
| 2022-11-14 | 2022-11-10 | 28.633 | 4,706 | +0 | 0.00% | 134,747 |
| 2022-11-11 | 2022-11-09 | 29.058 | 4,706 | +0 | 0.00% | 136,747 |
| 2022-11-10 | 2022-11-08 | 27.730 | 4,706 | +0 | 0.00% | 130,497 |
| 2022-11-09 | 2022-11-07 | 27.199 | 4,706 | +0 | 0.00% | 127,997 |
| 2022-11-08 | 2022-11-04 | 26.455 | 4,706 | +0 | 0.00% | 124,497 |
| 2022-11-07 | 2022-11-03 | 24.968 | 4,706 | +0 | 0.00% | 117,497 |
| 2022-11-04 | 2022-11-02 | 25.817 | 4,706 | +0 | 0.00% | 121,497 |
| 2022-11-03 | 2022-11-01 | 24.914 | 4,706 | +0 | 0.00% | 117,247 |
| 2022-11-02 | 2022-10-31 | 23.852 | 4,706 | +0 | 0.00% | 112,247 |
| 2022-11-01 | 2022-10-28 | 24.224 | 4,706 | +0 | 0.00% | 113,997 |
| 2022-10-31 | 2022-10-27 | 25.021 | 4,706 | +0 | 0.00% | 117,747 |
| 2022-10-28 | 2022-10-26 | 25.127 | 4,706 | +0 | 0.00% | 118,247 |
| 2022-10-27 | 2022-10-25 | 23.746 | 4,706 | +0 | 0.00% | 111,747 |
| 2022-10-26 | 2022-10-24 | 24.277 | 4,706 | +0 | 0.00% | 114,247 |
| 2022-10-25 | 2022-10-21 | 26.402 | 4,706 | +0 | 0.00% | 124,247 |
| 2022-10-24 | 2022-10-20 | 27.571 | 4,706 | +0 | 0.00% | 129,747 |
| 2022-10-21 | 2022-10-19 | 27.252 | 4,706 | +0 | 0.00% | 128,247 |
| 2022-10-20 | 2022-10-18 | 27.624 | 4,706 | +0 | 0.00% | 129,997 |
| 2022-10-19 | 2022-10-17 | 26.986 | 4,706 | +0 | 0.00% | 126,997 |
| 2022-10-18 | 2022-10-14 | 26.561 | 4,706 | +0 | 0.00% | 124,997 |
| 2022-10-17 | 2022-10-13 | 26.614 | 4,706 | +0 | 0.00% | 125,247 |
| 2022-10-14 | 2022-10-12 | 26.827 | 4,706 | +0 | 0.00% | 126,247 |
| 2022-10-13 | 2022-10-11 | 26.933 | 4,706 | +0 | 0.00% | 126,747 |
| 2022-10-12 | 2022-10-10 | 27.358 | 4,706 | +0 | 0.00% | 128,747 |
| 2022-10-11 | 2022-10-07 | 27.517 | 4,706 | +0 | 0.00% | 129,497 |
| 2022-10-10 | 2022-10-06 | 27.996 | 4,706 | +0 | 0.00% | 131,747 |
| 2022-10-07 | 2022-10-05 | 28.314 | 4,706 | +0 | 0.00% | 133,247 |
| 2022-10-06 | 2022-10-03 | 27.092 | 4,706 | +0 | 0.00% | 127,497 |
| 2022-10-05 | 2022-09-30 | 26.721 | 4,706 | +0 | 0.00% | 125,747 |
| 2022-10-03 | 2022-09-29 | 27.039 | 4,706 | +0 | 0.00% | 127,247 |
| 2022-09-30 | 2022-09-28 | 27.039 | 4,706 | +0 | 0.00% | 127,247 |
| 2022-09-29 | 2022-09-27 | 28.102 | 4,706 | +0 | 0.00% | 132,247 |
| 2022-09-28 | 2022-09-26 | 27.252 | 4,706 | +0 | 0.00% | 128,247 |
| 2022-09-27 | 2022-09-23 | 28.686 | 4,706 | +0 | 0.00% | 134,997 |
| 2022-09-26 | 2022-09-22 | 29.536 | 4,706 | +0 | 0.00% | 138,997 |
| 2022-09-23 | 2022-09-21 | 29.961 | 4,706 | +0 | 0.00% | 140,997 |
| 2022-09-22 | 2022-09-20 | 30.758 | 4,706 | +0 | 0.00% | 144,747 |
| 2022-09-21 | 2022-09-19 | 30.758 | 4,706 | +0 | 0.00% | 144,747 |
| 2022-09-20 | 2022-09-16 | 30.280 | 4,706 | +0 | 0.00% | 142,497 |
| 2022-09-19 | 2022-09-15 | 30.811 | 4,706 | +0 | 0.00% | 144,997 |
| 2022-09-16 | 2022-09-14 | 30.652 | 4,706 | +0 | 0.00% | 144,247 |
| 2022-09-15 | 2022-09-13 | 30.970 | 4,706 | +0 | 0.00% | 145,747 |
| 2022-09-14 | 2022-09-09 | 30.864 | 4,706 | +0 | 0.00% | 145,247 |
| 2022-09-13 | 2022-09-08 | 30.599 | 4,706 | +0 | 0.00% | 143,997 |
| 2022-09-09 | 2022-09-07 | 30.599 | 4,706 | +0 | 0.00% | 143,997 |
| 2022-09-08 | 2022-09-06 | 30.652 | 4,706 | +0 | 0.00% | 144,247 |
| 2022-09-07 | 2022-09-05 | 30.758 | 4,706 | +0 | 0.00% | 144,747 |
| 2022-09-06 | 2022-09-02 | 29.749 | 4,706 | +0 | 0.00% | 139,997 |
| 2022-09-05 | 2022-09-01 | 30.439 | 4,706 | +0 | 0.00% | 143,247 |
| 2022-09-02 | 2022-08-31 | 31.448 | 4,706 | +0 | 0.00% | 147,996 |
| 2022-09-01 | 2022-08-30 | 30.280 | 4,706 | +0 | 0.00% | 142,497 |
| 2022-08-31 | 2022-08-29 | 30.120 | 4,706 | +0 | 0.00% | 141,747 |
| 2022-08-30 | 2022-08-26 | 30.653 | 4,706 | +0 | 0.00% | 144,254 |
| 2022-08-29 | 2022-08-25 | 29.744 | 4,706 | +33 | 0.00% | 139,974 |
| 2022-08-26 | 2022-08-24 | 29.423 | 4,673 | +0 | 0.00% | 137,492 |
| 2022-08-25 | 2022-08-23 | 30.386 | 4,673 | +0 | 0.00% | 141,992 |
| 2022-08-24 | 2022-08-22 | 30.814 | 4,673 | +0 | 0.00% | 143,992 |
| 2022-08-23 | 2022-08-19 | 31.188 | 4,673 | +0 | 0.00% | 145,742 |
| 2022-08-22 | 2022-08-18 | 30.974 | 4,673 | +0 | 0.00% | 144,742 |
| 2022-08-19 | 2022-08-17 | 30.814 | 4,673 | +0 | 0.00% | 143,992 |
| 2022-08-18 | 2022-08-16 | 30.279 | 4,673 | +0 | 0.00% | 141,492 |
| 2022-08-17 | 2022-08-15 | 30.011 | 4,673 | +0 | 0.00% | 140,242 |
| 2022-08-16 | 2022-08-12 | 31.135 | 4,673 | +0 | 0.00% | 145,492 |
| 2022-08-15 | 2022-08-11 | 31.402 | 4,673 | +0 | 0.00% | 146,742 |
| 2022-08-12 | 2022-08-10 | 30.707 | 4,673 | +0 | 0.00% | 143,492 |
| 2022-08-11 | 2022-08-09 | 31.563 | 4,673 | +0 | 0.00% | 147,492 |
| 2022-08-10 | 2022-08-08 | 31.349 | 4,673 | +0 | 0.00% | 146,492 |
| 2022-08-09 | 2022-08-05 | 31.242 | 4,673 | +0 | 0.00% | 145,992 |
| 2022-08-08 | 2022-08-04 | 31.028 | 4,673 | +0 | 0.00% | 144,992 |
| 2022-08-05 | 2022-08-03 | 30.653 | 4,673 | +0 | 0.00% | 143,242 |
| 2022-08-04 | 2022-08-02 | 30.974 | 4,673 | +0 | 0.00% | 144,742 |
| 2022-08-03 | 2022-08-01 | 31.081 | 4,673 | +0 | 0.00% | 145,242 |
| 2022-08-02 | 2022-07-29 | 30.707 | 4,673 | +0 | 0.00% | 143,492 |
| 2022-08-01 | 2022-07-28 | 31.028 | 4,673 | +0 | 0.00% | 144,992 |
| 2022-07-29 | 2022-07-27 | 31.509 | 4,673 | +0 | 0.00% | 147,242 |
| 2022-07-28 | 2022-07-26 | 31.563 | 4,673 | +0 | 0.00% | 147,492 |
| 2022-07-27 | 2022-07-25 | 30.867 | 4,673 | +0 | 0.00% | 144,242 |
| 2022-07-26 | 2022-07-22 | 30.707 | 4,673 | +0 | 0.00% | 143,492 |
| 2022-07-25 | 2022-07-21 | 30.546 | 4,673 | +0 | 0.00% | 142,742 |
| 2022-07-22 | 2022-07-20 | 30.921 | 4,673 | +0 | 0.00% | 144,492 |
| 2022-07-21 | 2022-07-19 | 31.188 | 4,673 | +0 | 0.00% | 145,742 |
| 2022-07-20 | 2022-07-18 | 31.028 | 4,673 | +0 | 0.00% | 144,992 |
| 2022-07-19 | 2022-07-15 | 30.600 | 4,673 | +0 | 0.00% | 142,992 |
| 2022-07-18 | 2022-07-14 | 31.135 | 4,673 | +0 | 0.00% | 145,492 |
| 2022-07-15 | 2022-07-13 | 31.188 | 4,673 | +0 | 0.00% | 145,742 |
| 2022-07-14 | 2022-07-12 | 31.242 | 4,673 | +0 | 0.00% | 145,992 |
| 2022-07-13 | 2022-07-11 | 31.349 | 4,673 | +0 | 0.00% | 146,492 |
| 2022-07-12 | 2022-07-08 | 31.188 | 4,673 | +0 | 0.00% | 145,742 |
| 2022-07-11 | 2022-07-07 | 30.225 | 4,673 | +0 | 0.00% | 141,242 |
| 2022-07-08 | 2022-07-06 | 30.172 | 4,673 | +0 | 0.00% | 140,992 |
| 2022-07-07 | 2022-07-05 | 30.332 | 4,673 | +0 | 0.00% | 141,742 |
| 2022-07-06 | 2022-07-04 | 29.958 | 4,673 | +0 | 0.00% | 139,992 |
| 2022-07-05 | 2022-06-30 | 30.600 | 4,673 | +0 | 0.00% | 142,992 |
| 2022-07-04 | 2022-06-29 | 30.172 | 4,673 | +0 | 0.00% | 140,992 |
| 2022-06-30 | 2022-06-28 | 29.958 | 4,673 | +0 | 0.00% | 139,992 |
| 2022-06-29 | 2022-06-27 | 29.102 | 4,673 | +0 | 0.00% | 135,992 |
| 2022-06-28 | 2022-06-24 | 28.460 | 4,673 | +0 | 0.00% | 132,993 |
| 2022-06-27 | 2022-06-23 | 28.353 | 4,673 | +0 | 0.00% | 132,493 |
| 2022-06-24 | 2022-06-22 | 28.299 | 4,673 | +0 | 0.00% | 132,243 |
| 2022-06-23 | 2022-06-21 | 27.978 | 4,673 | +0 | 0.00% | 130,743 |
| 2022-06-22 | 2022-06-20 | 27.497 | 4,673 | +0 | 0.00% | 128,493 |
| 2022-06-21 | 2022-06-17 | 27.497 | 4,673 | +0 | 0.00% | 128,493 |
| 2022-06-20 | 2022-06-16 | 27.176 | 4,673 | +0 | 0.00% | 126,993 |
| 2022-06-17 | 2022-06-15 | 27.015 | 4,673 | +0 | 0.00% | 126,243 |
| 2022-06-16 | 2022-06-14 | 26.480 | 4,673 | +0 | 0.00% | 123,743 |
| 2022-06-15 | 2022-06-13 | 26.801 | 4,673 | +0 | 0.00% | 125,243 |
| 2022-06-14 | 2022-06-10 | 26.480 | 4,673 | +0 | 0.00% | 123,743 |
| 2022-06-13 | 2022-06-09 | 26.855 | 4,673 | +0 | 0.00% | 125,493 |
| 2022-06-10 | 2022-06-08 | 27.015 | 4,673 | +0 | 0.00% | 126,243 |
| 2022-06-09 | 2022-06-07 | 26.908 | 4,673 | +0 | 0.00% | 125,743 |
| 2022-06-08 | 2022-06-06 | 27.229 | 4,673 | +0 | 0.00% | 127,243 |
| 2022-06-07 | 2022-06-02 | 27.443 | 4,673 | +0 | 0.00% | 128,243 |
| 2022-06-06 | 2022-06-01 | 27.711 | 4,673 | +0 | 0.00% | 129,493 |
| 2022-06-02 | 2022-05-31 | 28.085 | 4,673 | +0 | 0.00% | 131,243 |
| 2022-06-01 | 2022-05-30 | 26.587 | 4,673 | +0 | 0.00% | 124,243 |
| 2022-05-31 | 2022-05-27 | 26.052 | 4,673 | +0 | 0.00% | 121,743 |
| 2022-05-30 | 2022-05-26 | 25.785 | 4,673 | +0 | 0.00% | 120,493 |
| 2022-05-27 | 2022-05-25 | 25.678 | 4,673 | +0 | 0.00% | 119,993 |
| 2022-05-26 | 2022-05-24 | 25.250 | 4,673 | +0 | 0.00% | 117,993 |
| 2022-05-25 | 2022-05-23 | 25.571 | 4,673 | +0 | 0.00% | 119,493 |
| 2022-05-24 | 2022-05-20 | 26.427 | 4,673 | +0 | 0.00% | 123,493 |
| 2022-05-23 | 2022-05-19 | 24.501 | 4,673 | +0 | 0.00% | 114,494 |
| 2022-05-20 | 2022-05-18 | 24.608 | 4,673 | +0 | 0.00% | 114,994 |
| 2022-05-19 | 2022-05-17 | 23.217 | 4,673 | +0 | 0.00% | 108,494 |
| 2022-05-18 | 2022-05-16 | 22.040 | 4,673 | +0 | 0.00% | 102,994 |
| 2022-05-17 | 2022-05-13 | 21.880 | 4,673 | +0 | 0.00% | 102,244 |
| 2022-05-16 | 2022-05-12 | 22.147 | 4,673 | +0 | 0.00% | 103,494 |
| 2022-05-13 | 2022-05-11 | 23.003 | 4,673 | +0 | 0.00% | 107,494 |
| 2022-05-12 | 2022-05-10 | 22.896 | 4,673 | +0 | 0.00% | 106,994 |
| 2022-05-11 | 2022-05-06 | 23.538 | 4,673 | +0 | 0.00% | 109,994 |
| 2022-05-10 | 2022-05-05 | 23.806 | 4,673 | +0 | 0.00% | 111,244 |
| 2022-05-06 | 2022-05-04 | 24.769 | 4,673 | +0 | 0.00% | 115,744 |
| 2022-05-05 | 2022-05-03 | 24.448 | 4,673 | +0 | 0.00% | 114,244 |
| 2022-05-04 | 2022-04-29 | 24.662 | 4,673 | +0 | 0.00% | 115,244 |
| 2022-05-03 | 2022-04-28 | 24.769 | 4,673 | +0 | 0.00% | 115,744 |
| 2022-04-29 | 2022-04-27 | 23.057 | 4,673 | +0 | 0.00% | 107,744 |
| 2022-04-28 | 2022-04-26 | 23.645 | 4,673 | +0 | 0.00% | 110,494 |
| 2022-04-27 | 2022-04-25 | 23.592 | 4,673 | +0 | 0.00% | 110,244 |
| 2022-04-26 | 2022-04-22 | 24.180 | 4,673 | +0 | 0.00% | 112,994 |
| 2022-04-25 | 2022-04-21 | 24.394 | 4,673 | +0 | 0.00% | 113,994 |
| 2022-04-22 | 2022-04-20 | 24.929 | 4,673 | +0 | 0.00% | 116,494 |
| 2022-04-21 | 2022-04-19 | 25.197 | 4,673 | +0 | 0.00% | 117,743 |
| 2022-04-20 | 2022-04-14 | 25.945 | 4,673 | +0 | 0.00% | 121,243 |
| 2022-04-19 | 2022-04-13 | 25.197 | 4,673 | +0 | 0.00% | 117,743 |
| 2022-04-14 | 2022-04-12 | 25.464 | 4,673 | +0 | 0.00% | 118,993 |
| 2022-04-13 | 2022-04-11 | 26.106 | 4,673 | +0 | 0.00% | 121,993 |
| 2022-04-12 | 2022-04-08 | 26.534 | 4,673 | +0 | 0.00% | 123,993 |
| 2022-04-11 | 2022-04-07 | 26.320 | 4,673 | +0 | 0.00% | 122,993 |
| 2022-04-08 | 2022-04-06 | 27.445 | 4,673 | +0 | 0.00% | 128,251 |
| 2022-04-07 | 2022-04-04 | 26.528 | 4,673 | +36 | 0.00% | 123,967 |
| 2022-04-06 | 2022-04-01 | 26.043 | 4,637 | +0 | 0.00% | 120,762 |
| 2022-04-04 | 2022-03-31 | 25.774 | 4,637 | +0 | 0.00% | 119,512 |
| 2022-04-01 | 2022-03-30 | 26.151 | 4,637 | +0 | 0.00% | 121,262 |
| 2022-03-31 | 2022-03-29 | 25.180 | 4,637 | +0 | 0.00% | 116,762 |
| 2022-03-30 | 2022-03-28 | 25.504 | 4,637 | +0 | 0.00% | 118,262 |
| 2022-03-29 | 2022-03-25 | 25.666 | 4,637 | +0 | 0.00% | 119,012 |
| 2022-03-28 | 2022-03-24 | 25.396 | 4,637 | +0 | 0.00% | 117,762 |
| 2022-03-25 | 2022-03-23 | 25.180 | 4,637 | +0 | 0.00% | 116,762 |
| 2022-03-24 | 2022-03-22 | 25.558 | 4,637 | +0 | 0.00% | 118,512 |
| 2022-03-23 | 2022-03-21 | 25.720 | 4,637 | +0 | 0.00% | 119,262 |
| 2022-03-22 | 2022-03-18 | 26.636 | 4,637 | +0 | 0.00% | 123,512 |
| 2022-03-21 | 2022-03-17 | 27.391 | 4,637 | +0 | 0.00% | 127,013 |
| 2022-03-18 | 2022-03-16 | 24.749 | 4,637 | +0 | 0.00% | 114,762 |
| 2022-03-17 | 2022-03-15 | 23.994 | 4,637 | +0 | 0.00% | 111,261 |
| 2022-03-16 | 2022-03-14 | 27.014 | 4,637 | +0 | 0.00% | 125,263 |
| 2022-03-15 | 2022-03-11 | 27.337 | 4,637 | +0 | 0.00% | 126,763 |
| 2022-03-14 | 2022-03-10 | 27.499 | 4,637 | +0 | 0.00% | 127,513 |
| 2022-03-11 | 2022-03-09 | 28.631 | 4,637 | +0 | 0.00% | 132,763 |
| 2022-03-10 | 2022-03-08 | 30.141 | 4,637 | +0 | 0.00% | 139,764 |
| 2022-03-09 | 2022-03-07 | 31.166 | 4,637 | +0 | 0.00% | 144,515 |
| 2022-03-08 | 2022-03-04 | 30.788 | 4,637 | +0 | 0.00% | 142,764 |
| 2022-03-07 | 2022-03-03 | 31.273 | 4,637 | +0 | 0.00% | 145,015 |
| 2022-03-04 | 2022-03-02 | 31.004 | 4,637 | +0 | 0.00% | 143,764 |
| 2022-03-03 | 2022-03-01 | 30.842 | 4,637 | +0 | 0.00% | 143,014 |
| 2022-03-02 | 2022-02-28 | 30.411 | 4,637 | +0 | 0.00% | 141,014 |
| 2022-03-01 | 2022-02-25 | 29.871 | 4,637 | +0 | 0.00% | 138,514 |
| 2022-02-28 | 2022-02-24 | 29.764 | 4,637 | +0 | 0.00% | 138,014 |
| 2022-02-25 | 2022-02-23 | 30.249 | 4,637 | +0 | 0.00% | 140,264 |
| 2022-02-24 | 2022-02-22 | 30.411 | 4,637 | +0 | 0.00% | 141,014 |
| 2022-02-23 | 2022-02-21 | 30.411 | 4,637 | +0 | 0.00% | 141,014 |
| 2022-02-22 | 2022-02-18 | 29.979 | 4,637 | +0 | 0.00% | 139,014 |
| 2022-02-21 | 2022-02-17 | 29.925 | 4,637 | +0 | 0.00% | 138,764 |
| 2022-02-18 | 2022-02-16 | 29.656 | 4,637 | +0 | 0.00% | 137,514 |
| 2022-02-17 | 2022-02-15 | 29.871 | 4,637 | +0 | 0.00% | 138,514 |
| 2022-02-16 | 2022-02-14 | 29.602 | 4,637 | +0 | 0.00% | 137,264 |
| 2022-02-15 | 2022-02-11 | 30.141 | 4,637 | +0 | 0.00% | 139,764 |
| 2022-02-14 | 2022-02-10 | 30.357 | 4,637 | +0 | 0.00% | 140,764 |
| 2022-02-11 | 2022-02-09 | 29.871 | 4,637 | +0 | 0.00% | 138,514 |
| 2022-02-10 | 2022-02-08 | 29.979 | 4,637 | +0 | 0.00% | 139,014 |
| 2022-02-09 | 2022-02-07 | 29.871 | 4,637 | +0 | 0.00% | 138,514 |
| 2022-02-08 | 2022-02-04 | 29.925 | 4,637 | +0 | 0.00% | 138,764 |
| 2022-02-07 | 2022-01-31 | 28.685 | 4,637 | +0 | 0.00% | 133,013 |
| 2022-02-04 | 2022-01-27 | 29.332 | 4,637 | +0 | 0.00% | 136,014 |
| 2022-01-28 | 2022-01-26 | 28.739 | 4,637 | +0 | 0.00% | 133,263 |
| 2022-01-27 | 2022-01-25 | 28.416 | 4,637 | +0 | 0.00% | 131,763 |
| 2022-01-26 | 2022-01-24 | 28.308 | 4,637 | +0 | 0.00% | 131,263 |
| 2022-01-25 | 2022-01-21 | 28.146 | 4,637 | +0 | 0.00% | 130,513 |
| 2022-01-24 | 2022-01-20 | 27.229 | 4,637 | +0 | 0.00% | 126,263 |
| 2022-01-21 | 2022-01-19 | 27.499 | 4,637 | +0 | 0.00% | 127,513 |
| 2022-01-20 | 2022-01-18 | 27.337 | 4,637 | +0 | 0.00% | 126,763 |
| 2022-01-19 | 2022-01-17 | 26.528 | 4,637 | +0 | 0.00% | 123,012 |
| 2022-01-18 | 2022-01-14 | 26.960 | 4,637 | +0 | 0.00% | 125,013 |
| 2022-01-17 | 2022-01-13 | 27.283 | 4,637 | +0 | 0.00% | 126,513 |
| 2022-01-14 | 2022-01-12 | 26.690 | 4,637 | +0 | 0.00% | 123,762 |
| 2022-01-13 | 2022-01-11 | 26.205 | 4,637 | +0 | 0.00% | 121,512 |
| 2022-01-12 | 2022-01-10 | 25.774 | 4,637 | +0 | 0.00% | 119,512 |
| 2022-01-11 | 2022-01-07 | 25.234 | 4,637 | +0 | 0.00% | 117,012 |
| 2022-01-10 | 2022-01-06 | 25.342 | 4,637 | +0 | 0.00% | 117,512 |
| 2022-01-07 | 2022-01-05 | 25.666 | 4,637 | +0 | 0.00% | 119,012 |
| 2022-01-06 | 2022-01-04 | 24.911 | 4,637 | +0 | 0.00% | 115,512 |
| 2022-01-05 | 2022-01-03 | 25.396 | 4,637 | +0 | 0.00% | 117,762 |
| 2022-01-04 | 2021-12-31 | 25.827 | 4,637 | +0 | 0.00% | 119,762 |
| 2022-01-03 | 2021-12-29 | 25.774 | 4,637 | +0 | 0.00% | 119,512 |
| 2021-12-30 | 2021-12-28 | 25.504 | 4,637 | +0 | 0.00% | 118,262 |
| 2021-12-29 | 2021-12-24 | 25.450 | 4,637 | +0 | 0.00% | 118,012 |
| 2021-12-28 | 2021-12-22 | 24.857 | 4,637 | +0 | 0.00% | 115,262 |
| 2021-12-23 | 2021-12-21 | 24.587 | 4,637 | +0 | 0.00% | 114,011 |
| 2021-12-22 | 2021-12-20 | 24.318 | 4,637 | +0 | 0.00% | 112,761 |
| 2021-12-21 | 2021-12-17 | 25.127 | 4,637 | +0 | 0.00% | 116,512 |
| 2021-12-20 | 2021-12-16 | 25.720 | 4,637 | +0 | 0.00% | 119,262 |
| 2021-12-17 | 2021-12-15 | 26.043 | 4,637 | +0 | 0.00% | 120,762 |
| 2021-12-16 | 2021-12-14 | 26.205 | 4,637 | +0 | 0.00% | 121,512 |
| 2021-12-15 | 2021-12-13 | 26.475 | 4,637 | +0 | 0.00% | 122,762 |
| 2021-12-14 | 2021-12-10 | 27.661 | 4,637 | +0 | 0.00% | 128,263 |
| 2021-12-13 | 2021-12-09 | 28.146 | 4,637 | +0 | 0.00% | 130,513 |
| 2021-12-10 | 2021-12-08 | 27.553 | 4,637 | +0 | 0.00% | 127,763 |
| 2021-12-09 | 2021-12-07 | 27.553 | 4,637 | +0 | 0.00% | 127,763 |
| 2021-12-08 | 2021-12-06 | 27.499 | 4,637 | +0 | 0.00% | 127,513 |
| 2021-12-07 | 2021-12-03 | 28.847 | 4,637 | +0 | 0.00% | 133,763 |
| 2021-12-06 | 2021-12-02 | 29.009 | 4,637 | +0 | 0.00% | 134,514 |
| 2021-12-03 | 2021-12-01 | 29.548 | 4,637 | +0 | 0.00% | 137,014 |
| 2021-12-02 | 2021-11-30 | 29.386 | 4,637 | +0 | 0.00% | 136,264 |
| 2021-12-01 | 2021-11-29 | 29.979 | 4,637 | +0 | 0.00% | 139,014 |
| 2021-11-30 | 2021-11-26 | 30.572 | 4,637 | +0 | 0.00% | 141,764 |
| 2021-11-29 | 2021-11-25 | 30.950 | 4,637 | +0 | 0.00% | 143,514 |
| 2021-11-26 | 2021-11-24 | 30.680 | 4,637 | +0 | 0.00% | 142,264 |
| 2021-11-25 | 2021-11-23 | 30.465 | 4,637 | +0 | 0.00% | 141,264 |
| 2021-11-24 | 2021-11-22 | 30.896 | 4,637 | +0 | 0.00% | 143,264 |
| 2021-11-23 | 2021-11-19 | 30.734 | 4,637 | +0 | 0.00% | 142,514 |
| 2021-11-22 | 2021-11-18 | 29.710 | 4,637 | +0 | 0.00% | 137,764 |
| 2021-11-19 | 2021-11-17 | 30.141 | 4,637 | +0 | 0.00% | 139,764 |
| 2021-11-18 | 2021-11-16 | 29.602 | 4,637 | +0 | 0.00% | 137,264 |
| 2021-11-17 | 2021-11-15 | 28.955 | 4,637 | +0 | 0.00% | 134,263 |
| 2021-11-16 | 2021-11-12 | 29.224 | 4,637 | +0 | 0.00% | 135,514 |
| 2021-11-15 | 2021-11-11 | 29.278 | 4,637 | +0 | 0.00% | 135,764 |
| 2021-11-12 | 2021-11-10 | 29.170 | 4,637 | +0 | 0.00% | 135,264 |
| 2021-11-11 | 2021-11-09 | 29.117 | 4,637 | +0 | 0.00% | 135,014 |
| 2021-11-10 | 2021-11-08 | 29.278 | 4,637 | +0 | 0.00% | 135,764 |
| 2021-11-09 | 2021-11-05 | 29.063 | 4,637 | +0 | 0.00% | 134,764 |
| 2021-11-08 | 2021-11-04 | 28.470 | 4,637 | +0 | 0.00% | 132,013 |
| 2021-11-05 | 2021-11-03 | 28.200 | 4,637 | +0 | 0.00% | 130,763 |
| 2021-11-04 | 2021-11-02 | 28.092 | 4,637 | +0 | 0.00% | 130,263 |
| 2021-11-03 | 2021-11-01 | 28.793 | 4,637 | +0 | 0.00% | 133,513 |
| 2021-11-02 | 2021-10-29 | 29.117 | 4,637 | +0 | 0.00% | 135,014 |
| 2021-11-01 | 2021-10-28 | 28.685 | 4,637 | +0 | 0.00% | 133,013 |
| 2021-10-29 | 2021-10-27 | 28.577 | 4,637 | +0 | 0.00% | 132,513 |
| 2021-10-28 | 2021-10-26 | 28.739 | 4,637 | +0 | 0.00% | 133,263 |
| 2021-10-27 | 2021-10-25 | 29.009 | 4,637 | +0 | 0.00% | 134,514 |
| 2021-10-26 | 2021-10-22 | 29.278 | 4,637 | +0 | 0.00% | 135,764 |
| 2021-10-25 | 2021-10-21 | 29.063 | 4,637 | +0 | 0.00% | 134,764 |
| 2021-10-22 | 2021-10-20 | 29.224 | 4,637 | +0 | 0.00% | 135,514 |
| 2021-10-21 | 2021-10-19 | 29.117 | 4,637 | +0 | 0.00% | 135,014 |
| 2021-10-20 | 2021-10-18 | 29.278 | 4,637 | +0 | 0.00% | 135,764 |
| 2021-10-19 | 2021-10-15 | 29.117 | 4,637 | +0 | 0.00% | 135,014 |
| 2021-10-18 | 2021-10-12 | 28.470 | 4,637 | +0 | 0.00% | 132,013 |
| 2021-10-15 | 2021-10-11 | 28.200 | 4,637 | +0 | 0.00% | 130,763 |
| 2021-10-12 | 2021-10-08 | 28.577 | 4,637 | +0 | 0.00% | 132,513 |
| 2021-10-11 | 2021-10-07 | 28.038 | 4,637 | +0 | 0.00% | 130,013 |
| 2021-10-08 | 2021-10-06 | 27.930 | 4,637 | +0 | 0.00% | 129,513 |
| 2021-10-07 | 2021-10-05 | 28.146 | 4,637 | +0 | 0.00% | 130,513 |
| 2021-10-06 | 2021-10-04 | 28.200 | 4,637 | +0 | 0.00% | 130,763 |
| 2021-10-05 | 2021-09-30 | 27.876 | 4,637 | +0 | 0.00% | 129,263 |
| 2021-10-04 | 2021-09-29 | 27.553 | 4,637 | +0 | 0.00% | 127,763 |
| 2021-09-30 | 2021-09-28 | 26.690 | 4,637 | +0 | 0.00% | 123,762 |
| 2021-09-29 | 2021-09-27 | 25.234 | 4,637 | +0 | 0.00% | 117,012 |
| 2021-09-28 | 2021-09-24 | 25.935 | 4,637 | +0 | 0.00% | 120,262 |
| 2021-09-27 | 2021-09-23 | 27.391 | 4,637 | +0 | 0.00% | 127,013 |
| 2021-09-24 | 2021-09-21 | 26.960 | 4,637 | +0 | 0.00% | 125,013 |
| 2021-09-23 | 2021-09-20 | 26.097 | 4,637 | +0 | 0.00% | 121,012 |
| 2021-09-21 | 2021-09-17 | 28.308 | 4,637 | +0 | 0.00% | 131,263 |
| 2021-09-20 | 2021-09-16 | 28.416 | 4,637 | +0 | 0.00% | 131,763 |
| 2021-09-17 | 2021-09-15 | 28.038 | 4,637 | +0 | 0.00% | 130,013 |
| 2021-09-16 | 2021-09-14 | 28.685 | 4,637 | +0 | 0.00% | 133,013 |
| 2021-09-15 | 2021-09-13 | 28.362 | 4,637 | +0 | 0.00% | 131,513 |
| 2021-09-14 | 2021-09-10 | 28.685 | 4,637 | +0 | 0.00% | 133,013 |
| 2021-09-13 | 2021-09-09 | 28.523 | 4,637 | +0 | 0.00% | 132,263 |
| 2021-09-10 | 2021-09-08 | 27.984 | 4,637 | +0 | 0.00% | 129,763 |
| 2021-09-09 | 2021-09-07 | 27.715 | 4,637 | +0 | 0.00% | 128,513 |
| 2021-09-08 | 2021-09-06 | 27.715 | 4,637 | +0 | 0.00% | 128,513 |
| 2021-09-07 | 2021-09-03 | 28.631 | 4,637 | +0 | 0.00% | 132,763 |
| 2021-09-06 | 2021-09-02 | 28.577 | 4,637 | +0 | 0.00% | 132,513 |
| 2021-09-03 | 2021-09-01 | 28.416 | 4,637 | +0 | 0.00% | 131,763 |
| 2021-09-02 | 2021-08-31 | 28.362 | 4,637 | +0 | 0.00% | 131,513 |
| 2021-09-01 | 2021-08-30 | 28.633 | 4,637 | +0 | 0.00% | 132,771 |
| 2021-08-31 | 2021-08-27 | 28.198 | 4,637 | +36 | 0.00% | 130,755 |
| 2021-08-30 | 2021-08-26 | 28.307 | 4,601 | +0 | 0.00% | 130,240 |
| 2021-08-27 | 2021-08-25 | 27.872 | 4,601 | +0 | 0.00% | 128,240 |
| 2021-08-26 | 2021-08-24 | 27.818 | 4,601 | +0 | 0.00% | 127,990 |
| 2021-08-25 | 2021-08-23 | 26.894 | 4,601 | +0 | 0.00% | 123,741 |
| 2021-08-24 | 2021-08-20 | 26.731 | 4,601 | +0 | 0.00% | 122,991 |
| 2021-08-23 | 2021-08-19 | 26.894 | 4,601 | +0 | 0.00% | 123,741 |
| 2021-08-20 | 2021-08-18 | 26.786 | 4,601 | +0 | 0.00% | 123,241 |
| 2021-08-19 | 2021-08-17 | 27.220 | 4,601 | +0 | 0.00% | 125,241 |
| 2021-08-18 | 2021-08-16 | 28.307 | 4,601 | +0 | 0.00% | 130,240 |
| 2021-08-17 | 2021-08-13 | 27.981 | 4,601 | +0 | 0.00% | 128,740 |
| 2021-08-16 | 2021-08-12 | 27.872 | 4,601 | +0 | 0.00% | 128,240 |
| 2021-08-13 | 2021-08-11 | 28.579 | 4,601 | +0 | 0.00% | 131,490 |
| 2021-08-12 | 2021-08-10 | 28.579 | 4,601 | +0 | 0.00% | 131,490 |
| 2021-08-11 | 2021-08-09 | 28.687 | 4,601 | +0 | 0.00% | 131,990 |
| 2021-08-10 | 2021-08-06 | 27.112 | 4,601 | +0 | 0.00% | 124,741 |
| 2021-08-09 | 2021-08-05 | 29.068 | 4,601 | +0 | 0.00% | 133,740 |
| 2021-08-06 | 2021-08-04 | 29.883 | 4,601 | +0 | 0.00% | 137,490 |
| 2021-08-05 | 2021-08-03 | 30.317 | 4,601 | +0 | 0.00% | 139,490 |
| 2021-08-04 | 2021-08-02 | 28.687 | 4,601 | +0 | 0.00% | 131,990 |
| 2021-08-03 | 2021-07-30 | 28.633 | 4,601 | +0 | 0.00% | 131,740 |
| 2021-08-02 | 2021-07-29 | 28.959 | 4,601 | +0 | 0.00% | 133,240 |
| 2021-07-30 | 2021-07-28 | 29.013 | 4,601 | +0 | 0.00% | 133,490 |
| 2021-07-29 | 2021-07-27 | 28.796 | 4,601 | +0 | 0.00% | 132,490 |
| 2021-07-28 | 2021-07-26 | 29.557 | 4,601 | +0 | 0.00% | 135,990 |
| 2021-07-27 | 2021-07-23 | 30.535 | 4,601 | +0 | 0.00% | 140,490 |
| 2021-07-26 | 2021-07-22 | 30.698 | 4,601 | +0 | 0.00% | 141,239 |
| 2021-07-23 | 2021-07-21 | 30.698 | 4,601 | +0 | 0.00% | 141,239 |
| 2021-07-22 | 2021-07-20 | 30.154 | 4,601 | +0 | 0.00% | 138,740 |
| 2021-07-21 | 2021-07-19 | 30.535 | 4,601 | +0 | 0.00% | 140,490 |
| 2021-07-20 | 2021-07-16 | 31.241 | 4,601 | +0 | 0.00% | 143,739 |
| 2021-07-19 | 2021-07-15 | 31.295 | 4,601 | +0 | 0.00% | 143,989 |
| 2021-07-16 | 2021-07-14 | 30.643 | 4,601 | +0 | 0.00% | 140,990 |
| 2021-07-15 | 2021-07-13 | 31.513 | 4,601 | +0 | 0.00% | 144,989 |
| 2021-07-14 | 2021-07-12 | 31.621 | 4,601 | +0 | 0.00% | 145,489 |
| 2021-07-13 | 2021-07-09 | 31.730 | 4,601 | +0 | 0.00% | 145,989 |
| 2021-07-12 | 2021-07-08 | 31.350 | 4,601 | +0 | 0.00% | 144,239 |
| 2021-07-09 | 2021-07-07 | 32.328 | 4,601 | +0 | 0.00% | 148,739 |
| 2021-07-08 | 2021-07-06 | 33.360 | 4,601 | +0 | 0.00% | 153,489 |
| 2021-07-07 | 2021-07-05 | 32.817 | 4,601 | +0 | 0.00% | 150,989 |
| 2021-07-06 | 2021-07-02 | 32.328 | 4,601 | +0 | 0.00% | 148,739 |
| 2021-07-05 | 2021-06-30 | 32.165 | 4,601 | +0 | 0.00% | 147,989 |
| 2021-07-02 | 2021-06-29 | 32.165 | 4,601 | +0 | 0.00% | 147,989 |
| 2021-06-30 | 2021-06-28 | 32.165 | 4,601 | +0 | 0.00% | 147,989 |
| 2021-06-29 | 2021-06-25 | 31.784 | 4,601 | +0 | 0.00% | 146,239 |
| 2021-06-28 | 2021-06-24 | 32.273 | 4,601 | +0 | 0.00% | 148,489 |
| 2021-06-25 | 2021-06-23 | 32.328 | 4,601 | +0 | 0.00% | 148,739 |
| 2021-06-24 | 2021-06-22 | 31.241 | 4,601 | +0 | 0.00% | 143,739 |
| 2021-06-23 | 2021-06-21 | 30.698 | 4,601 | +0 | 0.00% | 141,239 |
| 2021-06-22 | 2021-06-18 | 30.480 | 4,601 | +0 | 0.00% | 140,240 |
| 2021-06-21 | 2021-06-17 | 30.698 | 4,601 | +0 | 0.00% | 141,239 |
| 2021-06-18 | 2021-06-16 | 30.535 | 4,601 | +0 | 0.00% | 140,490 |
| 2021-06-17 | 2021-06-15 | 30.589 | 4,601 | +0 | 0.00% | 140,740 |
| 2021-06-16 | 2021-06-11 | 30.915 | 4,601 | +0 | 0.00% | 142,239 |
| 2021-06-15 | 2021-06-10 | 30.752 | 4,601 | +0 | 0.00% | 141,489 |
| 2021-06-11 | 2021-06-09 | 30.480 | 4,601 | +0 | 0.00% | 140,240 |
| 2021-06-10 | 2021-06-08 | 29.828 | 4,601 | +0 | 0.00% | 137,240 |
| 2021-06-09 | 2021-06-07 | 29.774 | 4,601 | +0 | 0.00% | 136,990 |
| 2021-06-08 | 2021-06-04 | 29.448 | 4,601 | +0 | 0.00% | 135,490 |
| 2021-06-07 | 2021-06-03 | 29.339 | 4,601 | +0 | 0.00% | 134,990 |
| 2021-06-04 | 2021-06-02 | 29.013 | 4,601 | +0 | 0.00% | 133,490 |
| 2021-06-03 | 2021-06-01 | 29.176 | 4,601 | +0 | 0.00% | 134,240 |
| 2021-06-02 | 2021-05-31 | 29.122 | 4,601 | +0 | 0.00% | 133,990 |
| 2021-06-01 | 2021-05-28 | 29.068 | 4,601 | +0 | 0.00% | 133,740 |
| 2021-05-31 | 2021-05-27 | 29.122 | 4,601 | +0 | 0.00% | 133,990 |
| 2021-05-28 | 2021-05-26 | 27.655 | 4,601 | +0 | 0.00% | 127,241 |
| 2021-05-27 | 2021-05-25 | 27.438 | 4,601 | +0 | 0.00% | 126,241 |
| 2021-05-26 | 2021-05-24 | 26.568 | 4,601 | +0 | 0.00% | 122,241 |
| 2021-05-25 | 2021-05-21 | 26.297 | 4,601 | +0 | 0.00% | 120,991 |
| 2021-05-24 | 2021-05-20 | 26.242 | 4,601 | +0 | 0.00% | 120,741 |
| 2021-05-21 | 2021-05-18 | 26.568 | 4,601 | +0 | 0.00% | 122,241 |
| 2021-05-20 | 2021-05-17 | 25.862 | 4,601 | +0 | 0.00% | 118,991 |
| 2021-05-18 | 2021-05-14 | 25.699 | 4,601 | +0 | 0.00% | 118,241 |
| 2021-05-17 | 2021-05-13 | 25.645 | 4,601 | +0 | 0.00% | 117,991 |
| 2021-05-14 | 2021-05-12 | 25.916 | 4,601 | +0 | 0.00% | 119,241 |
| 2021-05-13 | 2021-05-11 | 26.134 | 4,601 | +0 | 0.00% | 120,241 |
| 2021-05-12 | 2021-05-10 | 26.568 | 4,601 | +0 | 0.00% | 122,241 |
| 2021-05-11 | 2021-05-07 | 25.808 | 4,601 | +0 | 0.00% | 118,741 |
| 2021-05-10 | 2021-05-06 | 26.188 | 4,601 | +0 | 0.00% | 120,491 |
| 2021-05-07 | 2021-05-05 | 26.134 | 4,601 | +0 | 0.00% | 120,241 |
| 2021-05-06 | 2021-05-04 | 26.405 | 4,601 | +0 | 0.00% | 121,491 |
| 2021-05-05 | 2021-05-03 | 25.427 | 4,601 | +0 | 0.00% | 116,991 |
| 2021-05-04 | 2021-04-30 | 25.645 | 4,601 | +0 | 0.00% | 117,991 |
| 2021-05-03 | 2021-04-29 | 25.753 | 4,601 | +0 | 0.00% | 118,491 |
| 2021-04-30 | 2021-04-28 | 25.373 | 4,601 | +0 | 0.00% | 116,741 |
| 2021-04-29 | 2021-04-27 | 25.156 | 4,601 | +0 | 0.00% | 115,741 |
| 2021-04-28 | 2021-04-26 | 25.645 | 4,601 | +0 | 0.00% | 117,991 |
| 2021-04-27 | 2021-04-23 | 25.427 | 4,601 | +0 | 0.00% | 116,991 |
| 2021-04-26 | 2021-04-22 | 25.808 | 4,601 | +0 | 0.00% | 118,741 |
| 2021-04-23 | 2021-04-21 | 25.427 | 4,601 | +0 | 0.00% | 116,991 |
| 2021-04-22 | 2021-04-20 | 25.210 | 4,601 | +0 | 0.00% | 115,991 |
| 2021-04-21 | 2021-04-19 | 24.993 | 4,601 | +0 | 0.00% | 114,991 |
| 2021-04-20 | 2021-04-16 | 24.993 | 4,601 | +0 | 0.00% | 114,991 |
| 2021-04-19 | 2021-04-15 | 24.830 | 4,601 | +0 | 0.00% | 114,241 |
| 2021-04-16 | 2021-04-14 | 24.667 | 4,601 | -9,203 | 0.00% | 113,492 |
| 2021-04-01 | 2021-03-30 | 22.711 | 13,804 | +9,203 | 0.00% | 313,499 |
| 2021-03-30 | 2021-03-26 | 22.219 | 4,601 | +44 | 0.00% | 102,228 |
| 2020-11-24 | 2020-11-20 | 19.772 | 4,557 | -18,228 | 0.00% | 90,100 |
| 2020-11-23 | 2020-11-19 | 19.530 | 22,785 | +18,228 | 0.00% | 445,001 |
| 2020-10-05 | 2020-09-29 | 16.700 | 4,557 | -9,114 | 0.00% | 76,100 |
| 2020-09-30 | 2020-09-28 | 16.787 | 13,671 | +9,114 | 0.00% | 229,500 |
| 2020-09-18 | 2020-09-16 | 16.700 | 4,557 | -14,582 | 0.00% | 76,100 |
| 2020-09-03 | 2020-09-01 | 16.370 | 19,139 | +14,582 | 0.00% | 313,314 |
| 2020-08-18 | 2020-08-14 | 16.151 | 4,557 | +62 | 0.00% | 73,599 |
| 2020-08-13 | 2020-08-11 | 15.706 | 4,495 | -18,880 | 0.00% | 70,597 |
| 2020-08-12 | 2020-08-10 | 15.372 | 23,375 | +18,880 | 0.00% | 359,323 |
| 2020-08-11 | 2020-08-07 | 15.528 | 4,495 | -26,971 | 0.00% | 69,798 |
| 2020-07-08 | 2020-07-06 | 18.131 | 31,466 | +26,971 | 0.00% | 570,498 |
| 2020-06-02 | 2020-05-29 | 15.372 | 4,495 | -17,981 | 0.00% | 69,098 |
| 2020-06-01 | 2020-05-28 | 14.838 | 22,476 | +8,991 | 0.00% | 333,503 |
| 2020-05-28 | 2020-05-26 | 14.972 | 13,485 | -53,942 | 0.00% | 201,893 |
| 2020-05-26 | 2020-05-22 | 14.438 | 67,427 | +62,932 | 0.00% | 973,494 |
| 2020-05-21 | 2020-05-19 | 15.773 | 4,495 | -8,990 | 0.00% | 70,897 |
| 2020-05-19 | 2020-05-15 | 15.239 | 13,485 | +8,990 | 0.00% | 205,493 |
| 2020-04-29 | 2020-04-27 | 15.728 | 4,495 | -8,990 | 0.00% | 70,697 |
| 2020-04-28 | 2020-04-24 | 15.350 | 13,485 | +8,990 | 0.00% | 206,993 |
| 2020-04-06 | 2020-04-02 | 15.411 | 4,495 | -21,577 | 0.00% | 69,275 |
| 2020-04-03 | 2020-04-01 | 14.986 | 26,072 | +17,131 | 0.00% | 390,728 |
| 2020-04-02 | 2020-03-31 | 15.367 | 8,941 | +4,470 | 0.00% | 137,394 |
| 2020-03-26 | 2020-03-24 | 14.718 | 4,471 | -8,941 | 0.00% | 65,804 |
| 2020-03-25 | 2020-03-23 | 14.405 | 13,412 | +8,941 | 0.00% | 193,199 |
| 2019-08-26 | 2019-08-22 | 20.194 | 4,471 | +64 | 0.00% | 90,289 |
| 2019-04-02 | 2019-03-29 | 27.341 | 4,407 | +73 | 0.00% | 120,491 |
| 2018-08-23 | 2018-08-21 | 26.478 | 4,334 | +47 | 0.00% | 114,756 |
| 2018-04-06 | 2018-04-03 | 32.810 | 4,287 | +150 | 0.00% | 140,658 |
| 2017-11-16 | 2017-11-14 | 287.865 | 4,137 | +2,833 | 0.00% | 1,190,896 |
| 2017-09-21 | 2017-09-19 | 272.608 | 1,304 | +2 | 0.00% | 355,481 |
| 2017-08-24 | 2017-08-21 | 275.580 | 1,302 | +14 | 0.00% | 358,805 |
| 2017-06-13 | 2017-06-09 | 269.952 | 1,288 | -515 | 0.00% | 347,698 |
| 2017-06-06 | 2017-06-02 | 265.489 | 1,803 | +515 | 0.00% | 478,676 |
| 2017-04-28 | 2017-04-26 | 259.472 | 1,288 | -1,288 | 0.00% | 334,200 |
| 2017-03-28 | 2017-03-24 | 274.152 | 2,576 | +59 | 0.00% | 706,215 |
| 2016-08-25 | 2016-08-23 | 222.620 | 2,517 | +26 | 0.00% | 560,336 |
| 2016-04-01 | 2016-03-30 | 177.277 | 2,491 | +80 | 0.00% | 441,597 |
| 2015-09-02 | 2015-08-31 | 183.802 | 2,411 | +31 | 0.00% | 443,148 |
| 2015-08-13 | 2015-08-11 | 198.507 | 2,380 | +2,380 | 0.00% | 472,446 |
| 2015-03-23 | 2015-03-19 | 227.510 | 0 | -932 | ||
| 2015-03-18 | 2015-03-16 | 217.851 | 932 | +932 | 0.00% | 203,038 |
| 2015-01-05 | 2014-12-31 | 240.388 | 0 | -466 | ||
| 2014-11-21 | 2014-11-19 | 236.095 | 466 | +466 | 0.00% | 110,020 |
| 2014-10-14 | 2014-10-10 | 237.812 | 0 | -466 | ||
| 2014-09-30 | 2014-09-26 | 246.183 | 466 | +466 | 0.00% | 114,721 |
| 2014-09-08 | 2014-09-04 | 272.435 | 0 | -231 | ||
| 2014-09-01 | 2014-08-28 | 263.990 | 231 | -231 | 0.00% | 60,982 |
| 2014-08-27 | 2014-08-25 | 268.970 | 462 | -462 | 0.00% | 124,264 |
| 2014-08-07 | 2014-08-05 | 259.875 | 924 | +462 | 0.00% | 240,124 |
| 2014-05-26 | 2014-05-22 | 244.476 | 462 | +10 | 0.00% | 112,948 |
| 2014-02-06 | 2014-02-04 | 226.776 | 452 | -746 | 0.00% | 102,503 |
| 2013-12-23 | 2013-12-19 | 264.166 | 1,198 | +226 | 0.00% | 316,471 |
| 2013-12-13 | 2013-12-11 | 271.246 | 972 | +226 | 0.00% | 263,651 |
| 2013-09-13 | 2013-09-11 | 300.484 | 746 | +6 | 0.00% | 224,161 |
| 2013-05-24 | 2013-05-22 | 355.207 | 740 | +12 | 0.00% | 262,854 |
| 2013-01-14 | 2013-01-10 | 289.512 | 728 | -442 | 0.00% | 210,765 |
| 2013-01-10 | 2013-01-08 | 279.771 | 1,170 | +442 | 0.00% | 327,332 |
| 2012-12-21 | 2012-12-19 | 272.296 | 728 | -442 | 0.00% | 198,231 |
| 2012-12-20 | 2012-12-18 | 261.875 | 1,170 | +442 | 0.00% | 306,394 |
| 2012-12-05 | 2012-12-03 | 271.389 | 728 | -1,943 | 0.00% | 197,571 |
| 2012-09-17 | 2012-09-13 | 228.749 | 2,671 | +24 | 0.00% | 610,989 |
| 2012-07-19 | 2012-07-17 | 198.584 | 2,647 | -438 | 0.00% | 525,653 |
| 2012-07-17 | 2012-07-13 | 194.243 | 3,085 | +438 | 0.00% | 599,238 |
| 2012-07-06 | 2012-07-04 | 199.727 | 2,647 | -438 | 0.00% | 528,677 |
| 2012-06-22 | 2012-06-20 | 195.385 | 3,085 | -3,720 | 0.00% | 602,763 |
| 2012-06-21 | 2012-06-19 | 194.243 | 6,805 | +2,407 | 0.00% | 1,321,820 |
| 2012-06-20 | 2012-06-18 | 195.157 | 4,398 | +1,313 | 0.00% | 858,299 |
| 2012-06-18 | 2012-06-14 | 191.729 | 3,085 | -4,376 | 0.00% | 591,483 |
| 2012-06-15 | 2012-06-13 | 191.729 | 7,461 | +4,376 | 0.00% | 1,430,488 |
| 2012-05-17 | 2012-05-15 | 197.098 | 3,085 | +52 | 0.00% | 608,047 |
| 2012-05-11 | 2012-05-09 | 203.374 | 3,033 | +430 | 0.00% | 616,832 |
| 2012-04-10 | 2012-04-03 | 202.211 | 2,603 | -430 | 0.00% | 526,356 |
| 2012-04-03 | 2012-03-30 | 196.168 | 3,033 | +430 | 0.00% | 594,979 |
| 2012-03-30 | 2012-03-28 | 208.022 | 2,603 | -430 | 0.00% | 541,482 |
| 2012-03-27 | 2012-03-23 | 198.260 | 3,033 | +430 | 0.00% | 601,323 |
| 2012-02-02 | 2012-01-31 | 205.001 | 2,603 | -430 | 0.00% | 533,616 |
| 2012-01-16 | 2012-01-12 | 180.131 | 3,033 | -215 | 0.00% | 546,337 |
| 2011-12-13 | 2011-12-09 | 166.883 | 3,248 | +215 | 0.00% | 542,034 |
| 2011-12-05 | 2011-12-01 | 180.131 | 3,033 | -215 | 0.00% | 546,337 |
| 2011-11-24 | 2011-11-22 | 177.574 | 3,248 | +215 | 0.00% | 576,761 |
| 2011-11-18 | 2011-11-16 | 186.639 | 3,033 | +430 | 0.00% | 566,076 |
| 2011-11-01 | 2011-10-28 | 199.655 | 2,603 | -215 | 0.00% | 519,701 |
| 2011-09-26 | 2011-09-22 | 191.520 | 2,818 | +215 | 0.00% | 539,703 |
| 2011-09-16 | 2011-09-14 | 202.003 | 2,603 | +21 | 0.00% | 525,814 |
| 2011-08-16 | 2011-08-12 | 241.841 | 2,582 | -213 | 0.00% | 624,434 |
| 2011-08-11 | 2011-08-09 | 235.982 | 2,795 | +213 | 0.00% | 659,571 |
| 2011-07-26 | 2011-07-22 | 264.572 | 2,582 | -256 | 0.00% | 683,125 |
| 2011-05-31 | 2011-05-27 | 260.983 | 2,838 | +33 | 0.00% | 740,669 |
| 2011-04-04 | 2011-03-31 | 254.346 | 2,805 | -211 | 0.00% | 713,439 |
| 2011-03-18 | 2011-03-16 | 234.434 | 3,016 | +274 | 0.00% | 707,053 |
| 2011-03-07 | 2011-03-03 | 234.197 | 2,742 | -211 | 0.00% | 642,168 |
| 2011-02-25 | 2011-02-23 | 236.804 | 2,953 | +211 | 0.00% | 699,284 |
| 2011-02-21 | 2011-02-17 | 258.138 | 2,742 | +83 | 0.00% | 707,815 |
| 2011-02-11 | 2011-02-09 | 266.449 | 2,659 | +205 | 0.00% | 708,489 |
| 2011-02-08 | 2011-02-02 | 291.383 | 2,454 | +1,636 | 0.00% | 715,055 |
| 2011-02-07 | 2011-01-31 | 287.961 | 818 | +204 | 0.00% | 235,552 |
| 2011-01-19 | 2011-01-17 | 302.628 | 614 | -204 | 0.00% | 185,814 |
| 2011-01-11 | 2011-01-07 | 299.206 | 818 | +204 | 0.00% | 244,750 |
| 2010-09-16 | 2010-09-14 | 229.077 | 614 | +5 | 0.00% | 140,654 |
| 2010-06-02 | 2010-05-31 | 194.393 | 609 | +10 | 0.00% | 118,385 |
| 2009-09-17 | 2009-09-15 | 195.149 | 599 | +6 | 0.00% | 116,894 |
| 2009-05-29 | 2009-05-26 | 147.738 | 593 | +8 | 0.00% | 87,609 |
| 2009-05-15 | 2009-05-13 | 137.992 | 585 | -390 | 0.00% | 80,725 |
| 2009-05-13 | 2009-05-11 | 130.810 | 975 | +390 | 0.00% | 127,540 |
| 2008-12-09 | 2008-12-05 | 89.156 | 585 | -195 | 0.00% | 52,156 |
| 2008-12-04 | 2008-12-02 | 85.668 | 780 | +195 | 0.00% | 66,821 |
| 2008-10-16 | 2008-10-14 | 96.953 | 585 | -195 | 0.00% | 56,718 |
| 2008-10-15 | 2008-10-13 | 92.542 | 780 | +195 | 0.00% | 72,182 |
| 2008-09-18 | 2008-09-16 | 139.647 | 585 | +8 | 0.00% | 81,693 |
| 2008-06-19 | 2008-06-17 | 189.056 | 577 | -192 | 0.00% | 109,085 |
| 2008-06-18 | 2008-06-16 | 188.536 | 769 | -192 | 0.00% | 144,984 |
| 2008-06-16 | 2008-06-12 | 187.756 | 961 | +384 | 0.00% | 180,433 |
| 2008-05-16 | 2008-05-14 | 216.894 | 577 | +6 | 0.00% | 125,148 |
| 2008-05-07 | 2008-05-05 | 211.899 | 571 | -190 | 0.00% | 120,994 |
| 2008-05-06 | 2008-05-02 | 208.744 | 761 | +190 | 0.00% | 158,855 |
| 2008-03-19 | 2008-03-17 | 175.356 | 571 | -190 | 0.00% | 100,128 |
| 2008-03-18 | 2008-03-14 | 183.243 | 761 | +190 | 0.00% | 139,448 |
| 2008-03-13 | 2008-03-11 | 193.759 | 571 | -190 | 0.00% | 110,636 |
| 2008-03-12 | 2008-03-10 | 192.970 | 761 | +190 | 0.00% | 146,850 |
| 2008-02-01 | 2008-01-30 | 225.833 | 571 | -190 | 0.00% | 128,951 |
| 2008-01-29 | 2008-01-25 | 224.781 | 761 | +190 | 0.00% | 171,059 |
| 2008-01-28 | 2008-01-24 | 209.796 | 571 | -380 | 0.00% | 119,794 |
| 2008-01-25 | 2008-01-23 | 218.735 | 951 | -190 | 0.00% | 208,017 |
| 2008-01-24 | 2008-01-22 | 188.764 | 1,141 | -190 | 0.00% | 215,380 |
| 2008-01-22 | 2008-01-18 | 223.730 | 1,331 | +190 | 0.00% | 297,784 |
| 2008-01-21 | 2008-01-17 | 227.410 | 1,141 | +190 | 0.00% | 259,475 |
| 2008-01-18 | 2008-01-16 | 231.354 | 951 | +380 | 0.00% | 220,018 |
| 2008-01-08 | 2008-01-04 | 232.406 | 571 | -380 | 0.00% | 132,704 |
| 2008-01-04 | 2008-01-02 | 215.843 | 951 | +380 | 0.00% | 205,266 |
| 2007-12-13 | 2007-12-11 | 251.490 | 571 | +22 | 0.00% | 143,601 |
| 2007-10-03 | 2007-09-28 | 210.789 | 549 | +5 | 0.00% | 115,723 |
| 2007-09-19 | 2007-09-17 | 211.893 | 544 | -362 | 0.00% | 115,270 |
| 2007-06-26 | 2007-06-22 | 177.129 | 906 | 0.00% | 160,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy