History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 +0
2022-11-24 2022-11-22 21.993 0 +0
2022-11-23 2022-11-21 22.099 0 +0
2022-11-22 2022-11-18 21.302 0 +0
2022-11-21 2022-11-17 22.418 0 +0
2022-11-18 2022-11-16 22.683 0 +0
2022-11-17 2022-11-15 24.330 0 +0
2022-11-16 2022-11-14 23.002 0 +0
2022-11-15 2022-11-11 24.543 0 +0
2022-11-14 2022-11-10 28.633 0 +0
2022-11-11 2022-11-09 29.058 0 +0
2022-11-10 2022-11-08 27.730 0 +0
2022-11-09 2022-11-07 27.199 0 +0
2022-11-08 2022-11-04 26.455 0 +0
2022-11-07 2022-11-03 24.968 0 +0
2022-11-04 2022-11-02 25.817 0 +0
2022-11-03 2022-11-01 24.914 0 +0
2022-11-02 2022-10-31 23.852 0 +0
2022-11-01 2022-10-28 24.224 0 +0
2022-10-31 2022-10-27 25.021 0 +0
2022-10-28 2022-10-26 25.127 0 +0
2022-10-27 2022-10-25 23.746 0 +0
2022-10-26 2022-10-24 24.277 0 +0
2022-10-25 2022-10-21 26.402 0 +0
2022-10-24 2022-10-20 27.571 0 +0
2022-10-21 2022-10-19 27.252 0 +0
2022-10-20 2022-10-18 27.624 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.561 0 +0
2022-10-17 2022-10-13 26.614 0 +0
2022-10-14 2022-10-12 26.827 0 +0
2022-10-13 2022-10-11 26.933 0 +0
2022-10-12 2022-10-10 27.358 0 +0
2022-10-11 2022-10-07 27.517 0 +0
2022-10-10 2022-10-06 27.996 0 +0
2022-10-07 2022-10-05 28.314 0 +0
2022-10-06 2022-10-03 27.092 0 +0
2022-10-05 2022-09-30 26.721 0 +0
2022-10-03 2022-09-29 27.039 0 +0
2022-09-30 2022-09-28 27.039 0 +0
2022-09-29 2022-09-27 28.102 0 +0
2022-09-28 2022-09-26 27.252 0 +0
2022-09-27 2022-09-23 28.686 0 +0
2022-09-26 2022-09-22 29.536 0 +0
2022-09-23 2022-09-21 29.961 0 +0
2022-09-22 2022-09-20 30.758 0 +0
2022-09-21 2022-09-19 30.758 0 +0
2022-09-20 2022-09-16 30.280 0 +0
2022-09-19 2022-09-15 30.811 0 +0
2022-09-16 2022-09-14 30.652 0 +0
2022-09-15 2022-09-13 30.970 0 +0
2022-09-14 2022-09-09 30.864 0 +0
2022-09-13 2022-09-08 30.599 0 +0
2022-09-09 2022-09-07 30.599 0 +0
2022-09-08 2022-09-06 30.652 0 +0
2022-09-07 2022-09-05 30.758 0 +0
2022-09-06 2022-09-02 29.749 0 +0
2022-09-05 2022-09-01 30.439 0 +0
2022-09-02 2022-08-31 31.448 0 +0
2022-09-01 2022-08-30 30.280 0 +0
2022-08-31 2022-08-29 30.120 0 +0
2022-08-30 2022-08-26 30.653 0 +0
2022-08-29 2022-08-25 29.744 0 +0
2022-08-26 2022-08-24 29.423 0 +0
2022-08-25 2022-08-23 30.386 0 +0
2022-08-24 2022-08-22 30.814 0 +0
2022-08-23 2022-08-19 31.188 0 +0
2022-08-22 2022-08-18 30.974 0 +0
2022-08-19 2022-08-17 30.814 0 +0
2022-08-18 2022-08-16 30.279 0 +0
2022-08-17 2022-08-15 30.011 0 +0
2022-08-16 2022-08-12 31.135 0 +0
2022-08-15 2022-08-11 31.402 0 +0
2022-08-12 2022-08-10 30.707 0 +0
2022-08-11 2022-08-09 31.563 0 +0
2022-08-10 2022-08-08 31.349 0 +0
2022-08-09 2022-08-05 31.242 0 +0
2022-08-08 2022-08-04 31.028 0 +0
2022-08-05 2022-08-03 30.653 0 +0
2022-08-04 2022-08-02 30.974 0 +0
2022-08-03 2022-08-01 31.081 0 +0
2022-08-02 2022-07-29 30.707 0 +0
2022-08-01 2022-07-28 31.028 0 +0
2022-07-29 2022-07-27 31.509 0 +0
2022-07-28 2022-07-26 31.563 0 +0
2022-07-27 2022-07-25 30.867 0 +0
2022-07-26 2022-07-22 30.707 0 +0
2022-07-25 2022-07-21 30.546 0 +0
2022-07-22 2022-07-20 30.921 0 +0
2022-07-21 2022-07-19 31.188 0 +0
2022-07-20 2022-07-18 31.028 0 +0
2022-07-19 2022-07-15 30.600 0 +0
2022-07-18 2022-07-14 31.135 0 +0
2022-07-15 2022-07-13 31.188 0 +0
2022-07-14 2022-07-12 31.242 0 +0
2022-07-13 2022-07-11 31.349 0 +0
2022-07-12 2022-07-08 31.188 0 +0
2022-07-11 2022-07-07 30.225 0 +0
2022-07-08 2022-07-06 30.172 0 +0
2022-07-07 2022-07-05 30.332 0 +0
2022-07-06 2022-07-04 29.958 0 +0
2022-07-05 2022-06-30 30.600 0 +0
2022-07-04 2022-06-29 30.172 0 +0
2022-06-30 2022-06-28 29.958 0 +0
2022-06-29 2022-06-27 29.102 0 +0
2022-06-28 2022-06-24 28.460 0 +0
2022-06-27 2022-06-23 28.353 0 +0
2022-06-24 2022-06-22 28.299 0 +0
2022-06-23 2022-06-21 27.978 0 +0
2022-06-22 2022-06-20 27.497 0 +0
2022-06-21 2022-06-17 27.497 0 +0
2022-06-20 2022-06-16 27.176 0 +0
2022-06-17 2022-06-15 27.015 0 +0
2022-06-16 2022-06-14 26.480 0 +0
2022-06-15 2022-06-13 26.801 0 +0
2022-06-14 2022-06-10 26.480 0 +0
2022-06-13 2022-06-09 26.855 0 +0
2022-06-10 2022-06-08 27.015 0 +0
2022-06-09 2022-06-07 26.908 0 +0
2022-06-08 2022-06-06 27.229 0 +0
2022-06-07 2022-06-02 27.443 0 +0
2022-06-06 2022-06-01 27.711 0 +0
2022-06-02 2022-05-31 28.085 0 +0
2022-06-01 2022-05-30 26.587 0 +0
2022-05-31 2022-05-27 26.052 0 +0
2022-05-30 2022-05-26 25.785 0 +0
2022-05-27 2022-05-25 25.678 0 +0
2022-05-26 2022-05-24 25.250 0 +0
2022-05-25 2022-05-23 25.571 0 +0
2022-05-24 2022-05-20 26.427 0 +0
2022-05-23 2022-05-19 24.501 0 +0
2022-05-20 2022-05-18 24.608 0 +0
2022-05-19 2022-05-17 23.217 0 +0
2022-05-18 2022-05-16 22.040 0 +0
2022-05-17 2022-05-13 21.880 0 +0
2022-05-16 2022-05-12 22.147 0 +0
2022-05-13 2022-05-11 23.003 0 +0
2022-05-12 2022-05-10 22.896 0 +0
2022-05-11 2022-05-06 23.538 0 +0
2022-05-10 2022-05-05 23.806 0 +0
2022-05-06 2022-05-04 24.769 0 +0
2022-05-05 2022-05-03 24.448 0 +0
2022-05-04 2022-04-29 24.662 0 +0
2022-05-03 2022-04-28 24.769 0 +0
2022-04-29 2022-04-27 23.057 0 +0
2022-04-28 2022-04-26 23.645 0 +0
2022-04-27 2022-04-25 23.592 0 +0
2022-04-26 2022-04-22 24.180 0 +0
2022-04-25 2022-04-21 24.394 0 +0
2022-04-22 2022-04-20 24.929 0 +0
2022-04-21 2022-04-19 25.197 0 +0
2022-04-20 2022-04-14 25.945 0 +0
2022-04-19 2022-04-13 25.197 0 +0
2022-04-14 2022-04-12 25.464 0 +0
2022-04-13 2022-04-11 26.106 0 +0
2022-04-12 2022-04-08 26.534 0 +0
2022-04-11 2022-04-07 26.320 0 +0
2022-04-08 2022-04-06 27.445 0 +0
2022-04-07 2022-04-04 26.528 0 +0
2022-04-06 2022-04-01 26.043 0 +0
2022-04-04 2022-03-31 25.774 0 +0
2022-04-01 2022-03-30 26.151 0 +0
2022-03-31 2022-03-29 25.180 0 +0
2022-03-30 2022-03-28 25.504 0 +0
2022-03-29 2022-03-25 25.666 0 +0
2022-03-28 2022-03-24 25.396 0 +0
2022-03-25 2022-03-23 25.180 0 +0
2022-03-24 2022-03-22 25.558 0 +0
2022-03-23 2022-03-21 25.720 0 +0
2022-03-22 2022-03-18 26.636 0 +0
2022-03-21 2022-03-17 27.391 0 +0
2022-03-18 2022-03-16 24.749 0 +0
2022-03-17 2022-03-15 23.994 0 +0
2022-03-16 2022-03-14 27.014 0 +0
2022-03-15 2022-03-11 27.337 0 +0
2022-03-14 2022-03-10 27.499 0 +0
2022-03-11 2022-03-09 28.631 0 +0
2022-03-10 2022-03-08 30.141 0 +0
2022-03-09 2022-03-07 31.166 0 +0
2022-03-08 2022-03-04 30.788 0 +0
2022-03-07 2022-03-03 31.273 0 +0
2022-03-04 2022-03-02 31.004 0 +0
2022-03-03 2022-03-01 30.842 0 +0
2022-03-02 2022-02-28 30.411 0 +0
2022-03-01 2022-02-25 29.871 0 +0
2022-02-28 2022-02-24 29.764 0 +0
2022-02-25 2022-02-23 30.249 0 +0
2022-02-24 2022-02-22 30.411 0 +0
2022-02-23 2022-02-21 30.411 0 +0
2022-02-22 2022-02-18 29.979 0 +0
2022-02-21 2022-02-17 29.925 0 +0
2022-02-18 2022-02-16 29.656 0 +0
2022-02-17 2022-02-15 29.871 0 +0
2022-02-16 2022-02-14 29.602 0 +0
2022-02-15 2022-02-11 30.141 0 +0
2022-02-14 2022-02-10 30.357 0 +0
2022-02-11 2022-02-09 29.871 0 +0
2022-02-10 2022-02-08 29.979 0 +0
2022-02-09 2022-02-07 29.871 0 +0
2022-02-08 2022-02-04 29.925 0 +0
2022-02-07 2022-01-31 28.685 0 +0
2022-02-04 2022-01-27 29.332 0 +0
2022-01-28 2022-01-26 28.739 0 +0
2022-01-27 2022-01-25 28.416 0 +0
2022-01-26 2022-01-24 28.308 0 +0
2022-01-25 2022-01-21 28.146 0 +0
2022-01-24 2022-01-20 27.229 0 +0
2022-01-21 2022-01-19 27.499 0 +0
2022-01-20 2022-01-18 27.337 0 +0
2022-01-19 2022-01-17 26.528 0 +0
2022-01-18 2022-01-14 26.960 0 +0
2022-01-17 2022-01-13 27.283 0 +0
2022-01-14 2022-01-12 26.690 0 +0
2022-01-13 2022-01-11 26.205 0 +0
2022-01-12 2022-01-10 25.774 0 +0
2022-01-11 2022-01-07 25.234 0 +0
2022-01-10 2022-01-06 25.342 0 +0
2022-01-07 2022-01-05 25.666 0 +0
2022-01-06 2022-01-04 24.911 0 +0
2022-01-05 2022-01-03 25.396 0 +0
2022-01-04 2021-12-31 25.827 0 +0
2022-01-03 2021-12-29 25.774 0 +0
2021-12-30 2021-12-28 25.504 0 +0
2021-12-29 2021-12-24 25.450 0 +0
2021-12-28 2021-12-22 24.857 0 +0
2021-12-23 2021-12-21 24.587 0 +0
2021-12-22 2021-12-20 24.318 0 +0
2021-12-21 2021-12-17 25.127 0 +0
2021-12-20 2021-12-16 25.720 0 +0
2021-12-17 2021-12-15 26.043 0 +0
2021-12-16 2021-12-14 26.205 0 +0
2021-12-15 2021-12-13 26.475 0 +0
2021-12-14 2021-12-10 27.661 0 +0
2021-12-13 2021-12-09 28.146 0 +0
2021-12-10 2021-12-08 27.553 0 +0
2021-12-09 2021-12-07 27.553 0 +0
2021-12-08 2021-12-06 27.499 0 +0
2021-12-07 2021-12-03 28.847 0 +0
2021-12-06 2021-12-02 29.009 0 +0
2021-12-03 2021-12-01 29.548 0 +0
2021-12-02 2021-11-30 29.386 0 +0
2021-12-01 2021-11-29 29.979 0 +0
2021-11-30 2021-11-26 30.572 0 +0
2021-11-29 2021-11-25 30.950 0 +0
2021-11-26 2021-11-24 30.680 0 +0
2021-11-25 2021-11-23 30.465 0 +0
2021-11-24 2021-11-22 30.896 0 +0
2021-11-23 2021-11-19 30.734 0 +0
2021-11-22 2021-11-18 29.710 0 +0
2021-11-19 2021-11-17 30.141 0 +0
2021-11-18 2021-11-16 29.602 0 +0
2021-11-17 2021-11-15 28.955 0 +0
2021-11-16 2021-11-12 29.224 0 +0
2021-11-15 2021-11-11 29.278 0 +0
2021-11-12 2021-11-10 29.170 0 +0
2021-11-11 2021-11-09 29.117 0 +0
2021-11-10 2021-11-08 29.278 0 +0
2021-11-09 2021-11-05 29.063 0 +0
2021-11-08 2021-11-04 28.470 0 +0
2021-11-05 2021-11-03 28.200 0 +0
2021-11-04 2021-11-02 28.092 0 +0
2021-11-03 2021-11-01 28.793 0 +0
2021-11-02 2021-10-29 29.117 0 +0
2021-11-01 2021-10-28 28.685 0 +0
2021-10-29 2021-10-27 28.577 0 +0
2021-10-28 2021-10-26 28.739 0 +0
2021-10-27 2021-10-25 29.009 0 +0
2021-10-26 2021-10-22 29.278 0 +0
2021-10-25 2021-10-21 29.063 0 +0
2021-10-22 2021-10-20 29.224 0 +0
2021-10-21 2021-10-19 29.117 0 +0
2021-10-20 2021-10-18 29.278 0 +0
2021-10-19 2021-10-15 29.117 0 +0
2021-10-18 2021-10-12 28.470 0 +0
2021-10-15 2021-10-11 28.200 0 +0
2021-10-12 2021-10-08 28.577 0 +0
2021-10-11 2021-10-07 28.038 0 +0
2021-10-08 2021-10-06 27.930 0 +0
2021-10-07 2021-10-05 28.146 0 +0
2021-10-06 2021-10-04 28.200 0 +0
2021-10-05 2021-09-30 27.876 0 +0
2021-10-04 2021-09-29 27.553 0 +0
2021-09-30 2021-09-28 26.690 0 +0
2021-09-29 2021-09-27 25.234 0 +0
2021-09-28 2021-09-24 25.935 0 +0
2021-09-27 2021-09-23 27.391 0 +0
2021-09-24 2021-09-21 26.960 0 +0
2021-09-23 2021-09-20 26.097 0 +0
2021-09-21 2021-09-17 28.308 0 +0
2021-09-20 2021-09-16 28.416 0 +0
2021-09-17 2021-09-15 28.038 0 +0
2021-09-16 2021-09-14 28.685 0 +0
2021-09-15 2021-09-13 28.362 0 +0
2021-09-14 2021-09-10 28.685 0 +0
2021-09-13 2021-09-09 28.523 0 +0
2021-09-10 2021-09-08 27.984 0 +0
2021-09-09 2021-09-07 27.715 0 +0
2021-09-08 2021-09-06 27.715 0 +0
2021-09-07 2021-09-03 28.631 0 +0
2021-09-06 2021-09-02 28.577 0 +0
2021-09-03 2021-09-01 28.416 0 +0
2021-09-02 2021-08-31 28.362 0 +0
2021-09-01 2021-08-30 28.633 0 +0
2021-08-31 2021-08-27 28.198 0 +0
2021-08-30 2021-08-26 28.307 0 +0
2021-08-27 2021-08-25 27.872 0 +0
2021-08-26 2021-08-24 27.818 0 +0
2021-08-25 2021-08-23 26.894 0 +0
2021-08-24 2021-08-20 26.731 0 +0
2021-08-23 2021-08-19 26.894 0 +0
2021-08-20 2021-08-18 26.786 0 +0
2021-08-19 2021-08-17 27.220 0 +0
2021-08-18 2021-08-16 28.307 0 +0
2021-08-17 2021-08-13 27.981 0 +0
2021-08-16 2021-08-12 27.872 0 +0
2021-08-13 2021-08-11 28.579 0 +0
2021-08-12 2021-08-10 28.579 0 +0
2021-08-11 2021-08-09 28.687 0 +0
2021-08-10 2021-08-06 27.112 0 +0
2021-08-09 2021-08-05 29.068 0 +0
2021-08-06 2021-08-04 29.883 0 +0
2021-08-05 2021-08-03 30.317 0 +0
2021-08-04 2021-08-02 28.687 0 +0
2021-08-03 2021-07-30 28.633 0 +0
2021-08-02 2021-07-29 28.959 0 +0
2021-07-30 2021-07-28 29.013 0 +0
2021-07-29 2021-07-27 28.796 0 +0
2021-07-28 2021-07-26 29.557 0 +0
2021-07-27 2021-07-23 30.535 0 +0
2021-07-26 2021-07-22 30.698 0 +0
2021-07-23 2021-07-21 30.698 0 +0
2021-07-22 2021-07-20 30.154 0 +0
2021-07-21 2021-07-19 30.535 0 +0
2021-07-20 2021-07-16 31.241 0 +0
2021-07-19 2021-07-15 31.295 0 +0
2021-07-16 2021-07-14 30.643 0 +0
2021-07-15 2021-07-13 31.513 0 +0
2021-07-14 2021-07-12 31.621 0 +0
2021-07-13 2021-07-09 31.730 0 +0
2021-07-12 2021-07-08 31.350 0 +0
2021-07-09 2021-07-07 32.328 0 +0
2021-07-08 2021-07-06 33.360 0 +0
2021-07-07 2021-07-05 32.817 0 +0
2021-07-06 2021-07-02 32.328 0 +0
2021-07-05 2021-06-30 32.165 0 +0
2021-07-02 2021-06-29 32.165 0 +0
2021-06-30 2021-06-28 32.165 0 +0
2021-06-29 2021-06-25 31.784 0 +0
2021-06-28 2021-06-24 32.273 0 +0
2021-06-25 2021-06-23 32.328 0 +0
2021-06-24 2021-06-22 31.241 0 +0
2021-06-23 2021-06-21 30.698 0 +0
2021-06-22 2021-06-18 30.480 0 +0
2021-06-21 2021-06-17 30.698 0 +0
2021-06-18 2021-06-16 30.535 0 +0
2021-06-17 2021-06-15 30.589 0 +0
2021-06-16 2021-06-11 30.915 0 +0
2021-06-15 2021-06-10 30.752 0 +0
2021-06-11 2021-06-09 30.480 0 +0
2021-06-10 2021-06-08 29.828 0 +0
2021-06-09 2021-06-07 29.774 0 +0
2021-06-08 2021-06-04 29.448 0 +0
2021-06-07 2021-06-03 29.339 0 +0
2021-06-04 2021-06-02 29.013 0 +0
2021-06-03 2021-06-01 29.176 0 +0
2021-06-02 2021-05-31 29.122 0 +0
2021-06-01 2021-05-28 29.068 0 +0
2021-05-31 2021-05-27 29.122 0 +0
2021-05-28 2021-05-26 27.655 0 +0
2021-05-27 2021-05-25 27.438 0 +0
2021-05-26 2021-05-24 26.568 0 +0
2021-05-25 2021-05-21 26.297 0 +0
2021-05-24 2021-05-20 26.242 0 +0
2021-05-21 2021-05-18 26.568 0 +0
2021-05-20 2021-05-17 25.862 0 +0
2021-05-18 2021-05-14 25.699 0 +0
2021-05-17 2021-05-13 25.645 0 +0
2021-05-14 2021-05-12 25.916 0 +0
2021-05-13 2021-05-11 26.134 0 +0
2021-05-12 2021-05-10 26.568 0 +0
2021-05-11 2021-05-07 25.808 0 +0
2021-05-10 2021-05-06 26.188 0 +0
2021-05-07 2021-05-05 26.134 0 +0
2021-05-06 2021-05-04 26.405 0 +0
2021-05-05 2021-05-03 25.427 0 +0
2021-05-04 2021-04-30 25.645 0 +0
2021-05-03 2021-04-29 25.753 0 +0
2021-04-30 2021-04-28 25.373 0 +0
2021-04-29 2021-04-27 25.156 0 +0
2021-04-28 2021-04-26 25.645 0 +0
2021-04-27 2021-04-23 25.427 0 +0
2021-04-26 2021-04-22 25.808 0 +0
2021-04-23 2021-04-21 25.427 0 +0
2021-04-22 2021-04-20 25.210 0 +0
2021-04-21 2021-04-19 24.993 0 +0
2021-04-20 2021-04-16 24.993 0 +0
2021-04-19 2021-04-15 24.830 0 +0
2021-04-16 2021-04-14 24.667 0 +0
2021-04-15 2021-04-13 23.906 0 +0
2021-04-14 2021-04-12 22.656 0 +0
2021-04-13 2021-04-09 22.222 0 +0
2021-04-12 2021-04-08 22.439 0 +0
2021-04-09 2021-04-07 22.059 0 +0
2021-04-08 2021-04-01 22.167 0 +0
2021-04-07 2021-03-31 22.385 0 +0
2021-04-01 2021-03-30 22.711 0 +0
2021-03-31 2021-03-29 22.767 0 +0
2021-03-30 2021-03-26 22.219 0 +0
2021-03-29 2021-03-25 22.164 0 +0
2021-03-26 2021-03-24 21.900 0 +0
2021-03-25 2021-03-23 22.822 0 +0
2021-03-24 2021-03-22 22.822 0 +0
2021-03-23 2021-03-19 22.603 0 +0
2021-03-22 2021-03-18 22.657 0 +0
2021-03-19 2021-03-17 21.999 0 +0
2021-03-18 2021-03-16 21.922 0 +0
2021-03-17 2021-03-15 21.813 0 +0
2021-03-16 2021-03-12 21.220 0 +0
2021-03-15 2021-03-11 21.023 0 +0
2021-03-12 2021-03-10 21.374 0 +0
2021-03-11 2021-03-09 20.803 0 +0
2021-03-10 2021-03-08 20.518 0 +0
2021-03-09 2021-03-05 20.672 0 +0
2021-03-08 2021-03-04 20.474 0 +0
2021-03-05 2021-03-03 20.320 0 +0
2021-03-04 2021-03-02 20.167 0 +0
2021-03-03 2021-03-01 20.715 0 +0
2021-03-02 2021-02-26 20.079 0 +0
2021-03-01 2021-02-25 20.430 0 +0
2021-02-26 2021-02-24 20.474 0 +0
2021-02-25 2021-02-23 20.233 0 +0
2021-02-24 2021-02-22 19.574 0 +0
2021-02-23 2021-02-19 19.706 0 +0
2021-02-22 2021-02-18 19.508 0 +0
2021-02-19 2021-02-17 19.684 0 +0
2021-02-18 2021-02-16 19.487 0 +0
2021-02-17 2021-02-11 18.982 0 +0
2021-02-16 2021-02-09 18.740 0 +0
2021-02-10 2021-02-08 18.762 0 +0
2021-02-09 2021-02-05 18.675 0 +0
2021-02-08 2021-02-04 18.631 0 +0
2021-02-05 2021-02-03 18.718 0 +0
2021-02-04 2021-02-02 19.026 0 +0
2021-02-03 2021-02-01 19.333 0 +0
2021-02-02 2021-01-29 18.806 0 +0
2021-02-01 2021-01-28 19.201 0 +0
2021-01-29 2021-01-27 19.574 0 +0
2021-01-28 2021-01-26 19.574 0 +0
2021-01-27 2021-01-25 19.421 0 +0
2021-01-26 2021-01-22 19.750 0 +0
2021-01-25 2021-01-21 20.298 0 +0
2021-01-22 2021-01-20 20.518 0 +0
2021-01-21 2021-01-19 20.386 0 +0
2021-01-20 2021-01-18 19.816 0 +0
2021-01-19 2021-01-15 20.255 0 +0
2021-01-18 2021-01-14 21.023 0 +0
2021-01-15 2021-01-13 21.527 0 +0
2021-01-14 2021-01-12 21.440 0 +0
2021-01-13 2021-01-11 21.571 0 +0
2021-01-12 2021-01-08 21.615 0 +0
2021-01-11 2021-01-07 21.132 0 +0
2021-01-08 2021-01-06 21.615 0 +0
2021-01-07 2021-01-05 22.054 0 +0
2021-01-06 2021-01-04 22.109 0 +0
2021-01-05 2020-12-31 22.877 0 +0
2021-01-04 2020-12-29 22.603 0 +0
2020-12-30 2020-12-28 22.438 0 +0
2020-12-29 2020-12-24 22.438 0 +0
2020-12-28 2020-12-22 22.109 0 +0
2020-12-23 2020-12-21 22.164 0 +0
2020-12-22 2020-12-18 22.273 0 +0
2020-12-21 2020-12-17 21.352 0 +0
2020-12-18 2020-12-16 21.374 0 +0
2020-12-17 2020-12-15 21.264 0 +0
2020-12-16 2020-12-14 21.264 0 +0
2020-12-15 2020-12-11 21.154 0 +0
2020-12-14 2020-12-10 21.330 0 +0
2020-12-11 2020-12-09 21.352 0 +0
2020-12-10 2020-12-08 21.154 0 +0
2020-12-09 2020-12-07 21.352 0 +0
2020-12-08 2020-12-04 21.396 0 +0
2020-12-07 2020-12-03 20.979 0 +0
2020-12-04 2020-12-02 20.737 0 +0
2020-12-03 2020-12-01 20.320 0 +0
2020-12-02 2020-11-30 21.045 0 +0
2020-12-01 2020-11-27 21.067 0 +0
2020-11-30 2020-11-26 21.067 0 +0
2020-11-27 2020-11-25 20.891 0 +0
2020-11-26 2020-11-24 19.991 0 +0
2020-11-25 2020-11-23 19.728 0 +0
2020-11-24 2020-11-20 19.772 0 +0
2020-11-23 2020-11-19 19.530 0 +0
2020-11-20 2020-11-18 19.816 0 +0
2020-11-19 2020-11-17 19.969 0 +0
2020-11-18 2020-11-16 19.552 0 +0
2020-11-17 2020-11-13 19.684 0 +0
2020-11-16 2020-11-12 19.574 0 +0
2020-11-13 2020-11-11 19.969 0 +0
2020-11-12 2020-11-10 19.750 0 +0
2020-11-11 2020-11-09 18.214 0 +0
2020-11-10 2020-11-06 18.609 0 +0
2020-11-09 2020-11-05 18.214 0 +0
2020-11-06 2020-11-04 18.148 0 +0
2020-11-05 2020-11-03 17.753 0 +0
2020-11-04 2020-11-02 17.555 0 +0
2020-11-03 2020-10-30 17.555 0 +0
2020-11-02 2020-10-29 17.731 0 +0
2020-10-30 2020-10-28 17.819 0 +0
2020-10-29 2020-10-27 17.599 0 +0
2020-10-28 2020-10-23 17.555 0 +0
2020-10-27 2020-10-22 17.402 0 +0
2020-10-23 2020-10-21 17.490 0 +0
2020-10-22 2020-10-20 17.182 0 +0
2020-10-21 2020-10-19 17.468 0 +0
2020-10-20 2020-10-16 17.402 0 +0
2020-10-19 2020-10-15 17.358 0 +0
2020-10-16 2020-10-14 17.665 0 +0
2020-10-15 2020-10-12 17.753 0 +0
2020-10-14 2020-10-09 17.643 0 +0
2020-10-12 2020-10-08 17.621 0 +0
2020-10-09 2020-10-07 17.665 0 +0
2020-10-08 2020-10-06 17.424 0 +0
2020-10-07 2020-10-05 17.446 0 +0
2020-10-06 2020-09-30 16.919 0 +0
2020-10-05 2020-09-29 16.700 0 +0
2020-09-30 2020-09-28 16.787 0 +0
2020-09-29 2020-09-25 16.349 0 +0
2020-09-28 2020-09-24 16.392 0 +0
2020-09-25 2020-09-23 16.480 0 +0
2020-09-24 2020-09-22 16.722 0 +0
2020-09-23 2020-09-21 17.029 0 +0
2020-09-22 2020-09-18 17.248 0 +0
2020-09-21 2020-09-17 16.787 0 +0
2020-09-18 2020-09-16 16.700 0 +0
2020-09-17 2020-09-15 16.151 0 +0
2020-09-16 2020-09-14 15.559 0 +0
2020-09-15 2020-09-11 15.624 0 +0
2020-09-14 2020-09-10 15.712 0 +0
2020-09-11 2020-09-09 15.646 0 +0
2020-09-10 2020-09-08 15.646 0 +0
2020-09-09 2020-09-07 16.129 0 +0
2020-09-08 2020-09-04 16.349 0 +0
2020-09-07 2020-09-03 16.458 0 +0
2020-09-04 2020-09-02 16.305 0 +0
2020-09-03 2020-09-01 16.370 0 +0
2020-09-02 2020-08-31 16.590 0 +0
2020-09-01 2020-08-28 16.744 0 +0
2020-08-31 2020-08-27 16.546 0 +0
2020-08-28 2020-08-26 16.700 0 +0
2020-08-27 2020-08-25 16.765 0 +0
2020-08-26 2020-08-24 16.678 0 +0
2020-08-25 2020-08-21 15.954 0 +0
2020-08-24 2020-08-20 15.866 0 +0
2020-08-21 2020-08-19 16.041 0 +0
2020-08-20 2020-08-18 15.888 0 +0
2020-08-19 2020-08-17 16.395 0 +0
2020-08-18 2020-08-14 16.151 0 +0
2020-08-17 2020-08-13 15.906 0 +0
2020-08-14 2020-08-12 15.906 0 +0
2020-08-13 2020-08-11 15.706 0 +0
2020-08-12 2020-08-10 15.372 0 +0
2020-08-11 2020-08-07 15.528 0 +0
2020-08-10 2020-08-06 15.572 0 +0
2020-08-07 2020-08-05 15.572 0 +0
2020-08-06 2020-08-04 15.817 0 +0
2020-08-05 2020-08-03 14.460 0 +0
2020-08-04 2020-07-31 14.638 0 +0
2020-08-03 2020-07-30 14.682 0 +0
2020-07-31 2020-07-29 14.571 0 +0
2020-07-30 2020-07-28 14.482 0 +0
2020-07-29 2020-07-27 14.393 0 +0
2020-07-28 2020-07-24 14.549 0 +0
2020-07-27 2020-07-23 15.350 0 +0
2020-07-24 2020-07-22 16.462 0 +0
2020-07-23 2020-07-21 16.974 0 +0
2020-07-22 2020-07-20 16.729 0 +0
2020-07-21 2020-07-17 16.484 0 +0
2020-07-20 2020-07-16 16.529 0 +0
2020-07-17 2020-07-15 16.462 0 +0
2020-07-16 2020-07-14 16.373 0 +0
2020-07-15 2020-07-13 16.462 0 +0
2020-07-14 2020-07-10 16.484 0 +0
2020-07-13 2020-07-09 16.885 0 +0
2020-07-10 2020-07-08 17.196 0 +0
2020-07-09 2020-07-07 17.107 0 +0
2020-07-08 2020-07-06 18.131 0 +0
2020-07-07 2020-07-03 17.797 0 +0
2020-07-06 2020-07-02 18.131 0 +0
2020-07-03 2020-06-30 17.530 0 +0
2020-07-02 2020-06-29 17.819 0 +0
2020-06-30 2020-06-26 17.953 0 +0
2020-06-29 2020-06-24 18.420 0 +0
2020-06-26 2020-06-23 19.198 0 +0
2020-06-24 2020-06-22 19.198 0 +0
2020-06-23 2020-06-19 19.043 0 +0
2020-06-22 2020-06-18 17.908 0 +0
2020-06-19 2020-06-17 17.441 0 +0
2020-06-18 2020-06-16 17.574 0 +0
2020-06-17 2020-06-15 16.840 0 +0
2020-06-16 2020-06-12 17.374 0 +0
2020-06-15 2020-06-11 17.219 0 +0
2020-06-12 2020-06-10 17.419 0 +0
2020-06-11 2020-06-09 17.886 0 +0
2020-06-10 2020-06-08 17.508 0 +0
2020-06-09 2020-06-05 16.996 0 +0
2020-06-08 2020-06-04 16.106 0 +0
2020-06-05 2020-06-03 16.240 0 +0
2020-06-04 2020-06-02 15.906 0 +0
2020-06-03 2020-06-01 15.639 0 +0
2020-06-02 2020-05-29 15.372 0 +0
2020-06-01 2020-05-28 14.838 0 +0
2020-05-29 2020-05-27 15.127 0 +0
2020-05-28 2020-05-26 14.972 0 +0
2020-05-27 2020-05-25 14.460 0 +0
2020-05-26 2020-05-22 14.438 0 +0
2020-05-25 2020-05-21 15.550 0 +0
2020-05-22 2020-05-20 15.639 0 +0
2020-05-21 2020-05-19 15.773 0 +0
2020-05-20 2020-05-18 15.417 0 +0
2020-05-19 2020-05-15 15.239 0 +0
2020-05-18 2020-05-14 15.372 0 +0
2020-05-15 2020-05-13 15.417 0 +0
2020-05-14 2020-05-12 15.461 0 +0
2020-05-13 2020-05-11 16.017 0 +0
2020-05-12 2020-05-08 16.106 0 +0
2020-05-11 2020-05-07 15.773 0 +0
2020-05-08 2020-05-06 15.750 0 +0
2020-05-07 2020-05-05 15.394 0 +0
2020-05-06 2020-05-04 15.417 0 +0
2020-05-05 2020-04-29 16.306 0 +0
2020-05-04 2020-04-28 15.773 0 +0
2020-04-29 2020-04-27 15.728 0 +0
2020-04-28 2020-04-24 15.350 0 +0
2020-04-27 2020-04-23 15.506 0 +0
2020-04-24 2020-04-22 15.461 0 +0
2020-04-23 2020-04-21 15.506 0 +0
2020-04-22 2020-04-20 15.995 0 +0
2020-04-21 2020-04-17 16.284 0 +0
2020-04-20 2020-04-16 15.862 0 +0
2020-04-17 2020-04-15 16.106 0 +0
2020-04-16 2020-04-14 16.818 0 +0
2020-04-15 2020-04-09 16.774 0 +0
2020-04-14 2020-04-08 16.440 0 +0
2020-04-09 2020-04-07 16.418 0 +0
2020-04-08 2020-04-06 15.906 0 +0
2020-04-07 2020-04-03 15.350 0 +0
2020-04-06 2020-04-02 15.411 0 +0
2020-04-03 2020-04-01 14.986 0 +0
2020-04-02 2020-03-31 15.367 0 +0
2020-04-01 2020-03-30 15.143 0 +0
2020-03-31 2020-03-27 15.434 0 +0
2020-03-30 2020-03-26 15.658 0 +0
2020-03-27 2020-03-25 15.411 0 +0
2020-03-26 2020-03-24 14.718 0 +0
2020-03-25 2020-03-23 14.405 0 +0
2020-03-24 2020-03-20 14.450 0 +0
2020-03-23 2020-03-19 14.360 0 +0
2020-03-20 2020-03-18 14.472 0 +0
2020-03-19 2020-03-17 15.031 0 +0
2020-03-18 2020-03-16 15.255 0 +0
2020-03-17 2020-03-13 15.769 0 +0
2020-03-16 2020-03-12 15.971 0 +0
2020-03-13 2020-03-11 16.552 0 +0
2020-03-12 2020-03-10 17.223 0 +0
2020-03-11 2020-03-09 17.760 0 +0
2020-03-10 2020-03-06 18.632 0 +0
2020-03-09 2020-03-05 19.169 0 +0
2020-03-06 2020-03-04 19.192 0 +0
2020-03-05 2020-03-03 19.617 0 +0
2020-03-04 2020-03-02 19.013 0 +0
2020-03-03 2020-02-28 18.386 0 +0
2020-03-02 2020-02-27 22.032 0 +0
2020-02-28 2020-02-26 22.032 0 +0
2020-02-27 2020-02-25 22.032 0 +0
2020-02-26 2020-02-24 22.032 0 +0
2020-02-25 2020-02-21 22.032 0 +0
2020-02-24 2020-02-20 22.536 0 +0
2020-02-21 2020-02-19 22.759 0 +0
2020-02-20 2020-02-18 22.592 0 +0
2020-02-19 2020-02-17 22.536 0 +0
2020-02-18 2020-02-14 22.592 0 +0
2020-02-17 2020-02-13 22.368 0 +0
2020-02-14 2020-02-12 22.055 0 +0
2020-02-13 2020-02-11 21.674 0 +0
2020-02-12 2020-02-10 21.540 0 +0
2020-02-11 2020-02-07 21.988 0 +0
2020-02-10 2020-02-06 21.630 0 +0
2020-02-07 2020-02-05 21.361 0 +0
2020-02-06 2020-02-04 21.406 0 +0
2020-02-05 2020-02-03 21.272 0 +0
2020-02-04 2020-01-31 21.607 0 +0
2020-02-03 2020-01-30 21.742 0 +0
2020-01-31 2020-01-29 22.368 0 +0
2020-01-30 2020-01-24 23.263 0 +0
2020-01-29 2020-01-22 23.486 0 +0
2020-01-23 2020-01-21 23.542 0 +0
2020-01-22 2020-01-20 24.493 0 +0
2020-01-21 2020-01-17 24.717 0 +0
2020-01-20 2020-01-16 24.269 0 +0
2020-01-17 2020-01-15 24.269 0 +0
2020-01-16 2020-01-14 24.437 0 +0
2020-01-15 2020-01-13 24.045 0 +0
2020-01-14 2020-01-10 23.934 0 +0
2020-01-13 2020-01-09 24.213 0 +0
2020-01-10 2020-01-08 23.374 0 +0
2020-01-09 2020-01-07 22.536 0 +0
2020-01-08 2020-01-06 22.189 0 +0
2020-01-07 2020-01-03 22.592 0 +0
2020-01-06 2020-01-02 22.346 0 +0
2020-01-03 2019-12-31 22.167 0 +0
2020-01-02 2019-12-27 22.122 0 +0
2019-12-30 2019-12-24 22.032 0 +0
2019-12-27 2019-12-20 21.809 0 +0
2019-12-23 2019-12-19 21.652 0 +0
2019-12-20 2019-12-18 21.652 0 +0
2019-12-19 2019-12-17 21.585 0 +0
2019-12-18 2019-12-16 21.361 0 +0
2019-12-17 2019-12-13 21.496 0 +0
2019-12-16 2019-12-12 20.892 0 +0
2019-12-13 2019-12-11 20.511 0 +0
2019-12-12 2019-12-10 19.997 0 +0
2019-12-11 2019-12-09 20.176 0 +0
2019-12-10 2019-12-06 20.153 0 +0
2019-12-09 2019-12-05 20.310 0 +0
2019-12-06 2019-12-04 20.109 0 +0
2019-12-05 2019-12-03 20.713 0 +0
2019-12-04 2019-12-02 20.869 0 +0
2019-12-03 2019-11-29 21.182 0 +0
2019-12-02 2019-11-28 21.003 0 +0
2019-11-29 2019-11-27 20.668 0 +0
2019-11-28 2019-11-26 20.086 0 +0
2019-11-27 2019-11-25 20.623 0 +0
2019-11-26 2019-11-22 20.623 0 +0
2019-11-25 2019-11-21 20.176 0 +0
2019-11-22 2019-11-20 20.310 0 +0
2019-11-21 2019-11-19 20.668 0 +0
2019-11-20 2019-11-18 20.556 0 +0
2019-11-19 2019-11-15 20.355 0 +0
2019-11-18 2019-11-14 20.377 0 +0
2019-11-15 2019-11-13 20.511 0 +0
2019-11-14 2019-11-12 21.361 0 +0
2019-11-13 2019-11-11 21.339 0 +0
2019-11-12 2019-11-08 21.496 0 +0
2019-11-11 2019-11-07 21.249 0 +0
2019-11-08 2019-11-06 20.959 0 +0
2019-11-07 2019-11-05 20.601 0 +0
2019-11-06 2019-11-04 20.556 0 +0
2019-11-05 2019-11-01 20.221 0 +0
2019-11-04 2019-10-31 19.930 0 +0
2019-11-01 2019-10-30 19.773 0 +0
2019-10-31 2019-10-29 19.975 0 +0
2019-10-30 2019-10-28 20.377 0 +0
2019-10-29 2019-10-25 20.221 0 +0
2019-10-28 2019-10-24 19.907 0 +0
2019-10-25 2019-10-23 19.728 0 +0
2019-10-24 2019-10-22 19.885 0 +0
2019-10-23 2019-10-21 19.975 0 +0
2019-10-22 2019-10-18 19.684 0 +0
2019-10-21 2019-10-17 20.019 0 +0
2019-10-18 2019-10-16 19.885 0 +0
2019-10-17 2019-10-15 19.550 0 +0
2019-10-16 2019-10-14 19.415 0 +0
2019-10-15 2019-10-11 19.505 0 +0
2019-10-14 2019-10-10 18.856 0 +0
2019-10-11 2019-10-09 18.968 0 +0
2019-10-10 2019-10-08 19.035 0 +0
2019-10-09 2019-10-04 19.236 0 +0
2019-10-08 2019-10-03 19.281 0 +0
2019-10-04 2019-10-02 19.125 0 +0
2019-10-03 2019-09-30 19.125 0 +0
2019-10-02 2019-09-27 18.923 0 +0
2019-09-30 2019-09-26 18.767 0 +0
2019-09-27 2019-09-25 18.565 0 +0
2019-09-26 2019-09-24 18.498 0 +0
2019-09-25 2019-09-23 18.565 0 +0
2019-09-24 2019-09-20 18.588 0 +0
2019-09-23 2019-09-19 18.923 0 +0
2019-09-20 2019-09-18 19.125 0 +0
2019-09-19 2019-09-17 19.192 0 +0
2019-09-18 2019-09-16 19.326 0 +0
2019-09-17 2019-09-13 19.550 0 +0
2019-09-16 2019-09-12 19.572 0 +0
2019-09-13 2019-09-11 19.751 0 +0
2019-09-12 2019-09-10 18.990 0 +0
2019-09-11 2019-09-09 19.057 0 +0
2019-09-10 2019-09-06 19.348 0 +0
2019-09-09 2019-09-05 19.236 0 +0
2019-09-06 2019-09-04 19.885 0 +0
2019-09-05 2019-09-03 18.700 0 +0
2019-09-04 2019-09-02 18.811 0 +0
2019-09-03 2019-08-30 19.192 0 +0
2019-09-02 2019-08-29 19.639 0 +0
2019-08-30 2019-08-28 19.617 0 +0
2019-08-29 2019-08-27 19.236 0 +0
2019-08-28 2019-08-26 19.259 0 +0
2019-08-27 2019-08-23 19.967 0 +0
2019-08-26 2019-08-22 20.194 0 +0
2019-08-23 2019-08-21 20.421 0 +0
2019-08-22 2019-08-20 20.308 0 +0
2019-08-21 2019-08-19 20.308 0 +0
2019-08-20 2019-08-16 20.035 0 +0
2019-08-19 2019-08-15 19.718 0 +0
2019-08-16 2019-08-14 19.287 0 +0
2019-08-15 2019-08-13 19.128 0 +0
2019-08-14 2019-08-12 19.604 0 +0
2019-08-13 2019-08-09 19.536 0 +0
2019-08-12 2019-08-08 19.309 0 +0
2019-08-09 2019-08-07 19.082 0 +0
2019-08-08 2019-08-06 19.445 0 +0
2019-08-07 2019-08-05 19.831 0 +0
2019-08-06 2019-08-02 20.852 0 +0
2019-08-05 2019-08-01 21.510 0 +0
2019-08-02 2019-07-31 21.715 0 +0
2019-08-01 2019-07-30 22.304 0 +0
2019-07-31 2019-07-29 22.055 0 +0
2019-07-30 2019-07-26 22.747 0 +0
2019-07-29 2019-07-25 22.917 0 +0
2019-07-26 2019-07-24 23.087 0 +0
2019-07-25 2019-07-23 23.144 0 +0
2019-07-24 2019-07-22 23.087 0 +0
2019-07-23 2019-07-19 23.598 0 +0
2019-07-22 2019-07-18 23.144 0 +0
2019-07-19 2019-07-17 23.314 0 +0
2019-07-18 2019-07-16 23.314 0 +0
2019-07-17 2019-07-15 23.144 0 +0
2019-07-16 2019-07-12 23.314 0 +0
2019-07-15 2019-07-11 23.144 0 +0
2019-07-12 2019-07-10 23.144 0 +0
2019-07-11 2019-07-09 23.371 0 +0
2019-07-10 2019-07-08 23.541 0 +0
2019-07-09 2019-07-05 23.938 0 +0
2019-07-08 2019-07-04 23.655 0 +0
2019-07-05 2019-07-03 23.655 0 +0
2019-07-04 2019-07-02 23.598 0 +0
2019-07-03 2019-06-28 23.484 0 +0
2019-07-02 2019-06-27 23.541 0 +0
2019-06-28 2019-06-26 23.087 0 +0
2019-06-27 2019-06-25 23.257 0 +0
2019-06-26 2019-06-24 23.428 0 +0
2019-06-25 2019-06-21 22.747 0 +0
2019-06-24 2019-06-20 23.257 0 +0
2019-06-21 2019-06-19 23.087 0 +0
2019-06-20 2019-06-18 23.087 0 +0
2019-06-19 2019-06-17 22.668 0 +0
2019-06-18 2019-06-14 22.917 0 +0
2019-06-17 2019-06-13 22.860 0 +0
2019-06-14 2019-06-12 22.917 0 +0
2019-06-13 2019-06-11 23.314 0 +0
2019-06-12 2019-06-10 23.371 0 +0
2019-06-11 2019-06-06 23.201 0 +0
2019-06-10 2019-06-05 22.860 0 +0
2019-06-06 2019-06-04 22.690 0 +0
2019-06-05 2019-06-03 22.804 0 +0
2019-06-04 2019-05-31 22.747 0 +0
2019-06-03 2019-05-30 23.768 0 +0
2019-05-31 2019-05-29 23.655 0 +0
2019-05-30 2019-05-28 23.711 0 +0
2019-05-29 2019-05-27 24.279 0 +0
2019-05-28 2019-05-24 24.392 0 +0
2019-05-27 2019-05-23 24.449 0 +0
2019-05-24 2019-05-22 24.846 0 +0
2019-05-23 2019-05-21 25.413 0 +0
2019-05-22 2019-05-20 25.697 0 +0
2019-05-21 2019-05-17 25.753 0 +0
2019-05-20 2019-05-16 26.037 0 +0
2019-05-17 2019-05-15 25.697 0 +0
2019-05-16 2019-05-14 25.640 0 +0
2019-05-15 2019-05-10 25.583 0 +0
2019-05-14 2019-05-09 25.356 0 +0
2019-05-10 2019-05-08 25.867 0 +0
2019-05-09 2019-05-07 26.150 0 +0
2019-05-08 2019-05-06 25.980 0 +0
2019-05-07 2019-05-03 26.264 0 +0
2019-05-06 2019-05-02 25.980 0 +0
2019-05-03 2019-04-30 25.583 0 +0
2019-05-02 2019-04-29 25.640 0 +0
2019-04-30 2019-04-26 25.186 0 +0
2019-04-29 2019-04-25 25.186 0 +0
2019-04-26 2019-04-24 25.300 0 +0
2019-04-25 2019-04-23 25.356 0 +0
2019-04-24 2019-04-18 25.356 0 +0
2019-04-23 2019-04-17 25.243 0 +0
2019-04-18 2019-04-16 25.526 0 +0
2019-04-17 2019-04-15 25.753 0 +0
2019-04-16 2019-04-12 26.037 0 +0
2019-04-15 2019-04-11 26.661 0 +0
2019-04-12 2019-04-10 26.604 0 +0
2019-04-11 2019-04-09 26.604 0 +0
2019-04-10 2019-04-08 26.548 0 +0
2019-04-09 2019-04-04 27.228 0 +0
2019-04-08 2019-04-03 27.228 0 +0
2019-04-04 2019-04-02 27.058 0 +0
2019-04-03 2019-04-01 27.860 0 +0
2019-04-02 2019-03-29 27.341 0 +0
2019-04-01 2019-03-28 26.937 0 +0
2019-03-29 2019-03-27 26.879 0 +0
2019-03-28 2019-03-26 26.822 0 +0
2019-03-27 2019-03-25 27.052 0 +0
2019-03-26 2019-03-22 26.764 0 +0
2019-03-25 2019-03-21 27.052 0 +0
2019-03-22 2019-03-20 27.283 0 +0
2019-03-21 2019-03-19 27.514 0 +0
2019-03-20 2019-03-18 27.110 0 +0
2019-03-19 2019-03-15 26.245 0 +0
2019-03-18 2019-03-14 26.302 0 +0
2019-03-15 2019-03-13 26.937 0 +0
2019-03-14 2019-03-12 27.571 0 +0
2019-03-13 2019-03-11 27.456 0 +0
2019-03-12 2019-03-08 27.744 0 +0
2019-03-11 2019-03-07 28.783 0 +0
2019-03-08 2019-03-06 29.533 0 +0
2019-03-07 2019-03-05 28.840 0 +0
2019-03-06 2019-03-04 28.898 0 +0
2019-03-05 2019-03-01 28.840 0 +0
2019-03-04 2019-02-28 28.321 0 +0
2019-03-01 2019-02-27 29.302 0 +0
2019-02-28 2019-02-26 29.244 0 +0
2019-02-27 2019-02-25 28.956 0 +0
2019-02-26 2019-02-22 29.302 0 +0
2019-02-25 2019-02-21 29.129 0 +0
2019-02-22 2019-02-20 28.840 0 +0
2019-02-21 2019-02-19 28.494 0 +0
2019-02-20 2019-02-18 28.610 0 +0
2019-02-19 2019-02-15 28.033 0 +0
2019-02-18 2019-02-14 28.667 0 +0
2019-02-15 2019-02-13 28.437 0 +0
2019-02-14 2019-02-12 28.264 0 +0
2019-02-13 2019-02-11 28.091 0 +0
2019-02-12 2019-02-08 27.225 0 +0
2019-02-11 2019-02-04 27.341 0 +0
2019-02-08 2019-01-31 27.283 0 +0
2019-02-01 2019-01-30 27.456 0 +0
2019-01-31 2019-01-29 27.110 0 +0
2019-01-30 2019-01-28 26.649 0 +0
2019-01-29 2019-01-25 26.591 0 +0
2019-01-28 2019-01-24 26.418 0 +0
2019-01-25 2019-01-23 26.245 0 +0
2019-01-24 2019-01-22 26.129 0 +0
2019-01-23 2019-01-21 25.899 0 +0
2019-01-22 2019-01-18 25.841 0 +0
2019-01-21 2019-01-17 25.668 0 +0
2019-01-18 2019-01-16 26.187 0 +0
2019-01-17 2019-01-15 26.072 0 +0
2019-01-16 2019-01-14 25.783 0 +0
2019-01-15 2019-01-11 25.783 0 +0
2019-01-14 2019-01-10 26.014 0 +0
2019-01-11 2019-01-09 25.783 0 +0
2019-01-10 2019-01-08 24.976 0 +0
2019-01-09 2019-01-07 24.226 0 +0
2019-01-08 2019-01-04 23.591 0 +0
2019-01-07 2019-01-03 23.072 0 +0
2019-01-04 2019-01-02 23.049 0 +0
2019-01-03 2018-12-31 23.534 0 +0
2019-01-02 2018-12-27 23.418 0 +0
2018-12-28 2018-12-24 23.591 0 +0
2018-12-27 2018-12-20 23.476 0 +0
2018-12-21 2018-12-19 23.765 0 +0
2018-12-20 2018-12-18 23.188 0 +0
2018-12-19 2018-12-17 23.072 0 +0
2018-12-18 2018-12-14 23.303 0 +0
2018-12-17 2018-12-13 23.476 0 +0
2018-12-14 2018-12-12 23.245 0 +0
2018-12-13 2018-12-11 23.188 0 +0
2018-12-12 2018-12-10 23.245 0 +0
2018-12-11 2018-12-07 23.880 0 +0
2018-12-10 2018-12-06 23.765 0 +0
2018-12-07 2018-12-05 24.745 0 +0
2018-12-06 2018-12-04 24.687 0 +0
2018-12-05 2018-12-03 24.572 0 +0
2018-12-04 2018-11-30 24.168 0 +0
2018-12-03 2018-11-29 24.572 0 +0
2018-11-30 2018-11-28 24.168 0 +0
2018-11-29 2018-11-27 23.938 0 +0
2018-11-28 2018-11-26 23.995 0 +0
2018-11-27 2018-11-23 23.649 0 +0
2018-11-26 2018-11-22 24.053 0 +0
2018-11-23 2018-11-21 23.534 0 +0
2018-11-22 2018-11-20 23.303 0 +0
2018-11-21 2018-11-19 24.053 0 +0
2018-11-20 2018-11-16 23.418 0 +0
2018-11-19 2018-11-15 23.303 0 +0
2018-11-16 2018-11-14 23.130 0 +0
2018-11-15 2018-11-13 23.649 0 +0
2018-11-14 2018-11-12 23.765 0 -3,467
2018-11-13 2018-11-09 23.765 3,467 +3,467 0.00% 82,392
2018-11-12 2018-11-08 24.053 0 -168,383
2018-11-07 2018-11-05 23.072 168,383 +1,734 0.01% 3,884,990
2018-11-05 2018-11-01 22.980 166,649 -867 0.01% 3,829,603
2018-10-18 2018-10-15 21.919 167,516 +867 0.01% 3,671,737
2018-10-15 2018-10-11 21.896 166,649 +867 0.01% 3,648,889
2018-10-11 2018-10-09 23.534 165,782 +8,668 0.01% 3,901,479
2018-10-08 2018-10-04 23.361 157,114 +867 0.01% 3,670,300
2018-10-03 2018-09-28 24.572 156,247 +867 0.01% 3,839,308
2018-09-26 2018-09-21 25.726 155,380 +867 0.01% 3,997,253
2018-09-18 2018-09-14 25.207 154,513 -867 0.01% 3,894,737
2018-09-10 2018-09-06 25.033 155,380 +26,005 0.01% 3,889,704
2018-09-05 2018-09-03 26.187 129,375 -867 0.00% 3,387,957
2018-08-28 2018-08-24 25.437 130,242 +7,802 0.00% 3,312,999
2018-08-27 2018-08-23 25.783 122,440 +867 0.00% 3,156,912
2018-08-24 2018-08-22 26.536 121,573 +6,068 0.00% 3,226,109
2018-08-23 2018-08-21 26.478 115,505 +1,269 0.00% 3,058,350
2018-08-22 2018-08-20 26.828 114,236 +10,288 0.00% 3,064,724
2018-08-21 2018-08-17 26.420 103,948 +857 0.00% 2,746,281
2018-08-16 2018-08-14 27.120 103,091 +857 0.00% 2,795,788
2018-08-15 2018-08-13 27.470 102,234 +1,715 0.00% 2,808,322
2018-08-14 2018-08-10 28.403 100,519 +3,429 0.00% 2,855,010
2018-08-08 2018-08-06 29.861 97,090 +1,715 0.00% 2,899,179
2018-08-06 2018-08-02 30.152 95,375 -858 0.00% 2,875,780
2018-08-01 2018-07-30 30.736 96,233 +2,572 0.00% 2,957,775
2018-07-26 2018-07-24 30.444 93,661 +858 0.00% 2,851,411
2018-07-13 2018-07-11 30.152 92,803 +857 0.00% 2,798,228
2018-07-10 2018-07-06 29.861 91,946 -2,572 0.00% 2,745,575
2018-07-05 2018-07-03 29.394 94,518 +2,572 0.00% 2,778,278
2018-06-20 2018-06-15 30.969 91,946 -857 0.00% 2,847,462
2018-05-31 2018-05-29 29.744 92,803 +12,859 0.00% 2,760,341
2018-05-24 2018-05-21 30.269 79,944 +12,860 0.00% 2,419,824
2018-05-21 2018-05-17 30.211 67,084 -857 0.00% 2,026,652
2018-05-17 2018-05-15 30.444 67,941 -5,144 0.00% 2,068,393
2018-05-09 2018-05-07 29.394 73,085 +857 0.00% 2,148,272
2018-05-04 2018-05-02 30.152 72,228 +3,429 0.00% 2,177,844
2018-04-19 2018-04-17 30.152 68,799 +1,715 0.00% 2,074,451
2018-04-06 2018-04-03 32.810 67,084 +3,162 0.00% 2,201,057
2018-04-04 2018-03-29 32.569 63,922 +1,655 0.00% 2,081,861
2018-03-27 2018-03-23 32.931 62,267 +5,792 0.00% 2,050,534
2018-03-22 2018-03-20 33.113 56,475 +828 0.00% 1,870,034
2018-03-15 2018-03-13 34.865 55,647 +827 0.00% 1,940,127
2018-03-14 2018-03-12 34.925 54,820 +5,793 0.00% 1,914,606
2018-03-13 2018-03-09 35.288 49,027 +10,757 0.00% 1,730,058
2018-03-12 2018-03-08 37.463 38,270 +827 0.00% 1,433,715
2018-03-09 2018-03-07 37.221 37,443 +828 0.00% 1,393,683
2018-03-07 2018-03-05 34.563 36,615 -828 0.00% 1,265,516
2018-03-02 2018-02-28 35.409 37,443 -1,655 0.00% 1,325,809
2018-03-01 2018-02-27 35.650 39,098 +1,655 0.00% 1,393,860
2018-02-27 2018-02-23 34.925 37,443 +828 0.00% 1,307,709
2018-02-26 2018-02-22 34.442 36,615 -828 0.00% 1,261,091
2018-02-22 2018-02-20 35.107 37,443 +828 0.00% 1,314,496
2018-02-21 2018-02-15 35.107 36,615 +1,655 0.00% 1,285,428
2018-02-20 2018-02-13 34.079 34,960 -828 0.00% 1,191,415
2018-02-09 2018-02-07 34.382 35,788 +2,483 0.00% 1,230,445
2018-02-08 2018-02-06 36.134 33,305 -1,655 0.00% 1,203,437
2018-02-05 2018-02-01 39.034 34,960 +827 0.00% 1,364,635
2018-01-29 2018-01-25 38.188 34,133 +2,483 0.00% 1,303,479
2018-01-26 2018-01-24 38.128 31,650 +1,655 0.00% 1,206,745
2018-01-23 2018-01-19 36.859 29,995 +827 0.00% 1,105,583
2018-01-22 2018-01-18 37.463 29,168 -2,482 0.00% 1,092,725
2018-01-19 2018-01-17 38.370 31,650 -828 0.00% 1,214,395
2018-01-16 2018-01-12 39.095 32,478 +828 0.00% 1,269,715
2018-01-15 2018-01-11 39.518 31,650 +827 0.00% 1,250,731
2018-01-12 2018-01-10 40.303 30,823 +2,483 0.00% 1,242,262
2018-01-10 2018-01-08 37.765 28,340 +1,655 0.00% 1,070,268
2018-01-09 2018-01-05 37.221 26,685 -3,310 0.00% 993,254
2018-01-05 2018-01-03 34.019 29,995 +827 0.00% 1,020,399
2018-01-04 2018-01-02 33.354 29,168 +828 0.00% 972,878
2017-12-13 2017-12-11 32.025 28,340 +827 0.00% 907,587
2017-12-08 2017-12-06 31.965 27,513 -827 0.00% 879,440
2017-11-29 2017-11-27 30.212 28,340 +827 0.00% 856,214
2017-11-24 2017-11-22 31.300 27,513 +828 0.00% 861,153
2017-11-21 2017-11-17 30.816 26,685 -5,793 0.00% 822,337
2017-11-20 2017-11-16 32.508 32,478 +5,793 0.00% 1,055,806
2017-11-17 2017-11-15 280.002 26,685 +6,619 0.00% 7,471,842
2017-11-16 2017-11-14 287.865 20,066 +14,005 0.00% 5,776,292
2017-11-03 2017-11-01 274.632 6,061 -261 0.00% 1,664,543
2017-10-17 2017-10-13 277.700 6,322 +521 0.00% 1,755,621
2017-09-27 2017-09-25 268.686 5,801 +261 0.00% 1,558,650
2017-09-25 2017-09-21 272.714 5,540 -261 0.00% 1,510,835
2017-09-21 2017-09-19 272.608 5,801 +267 0.00% 1,581,400
2017-09-19 2017-09-15 275.488 5,534 -261 0.00% 1,524,550
2017-09-12 2017-09-08 278.367 5,795 +261 0.00% 1,613,140
2017-09-05 2017-09-01 286.239 5,534 -261 0.00% 1,584,044
2017-09-04 2017-08-31 286.239 5,795 -521 0.00% 1,658,752
2017-08-28 2017-08-24 275.296 6,316 -260 0.00% 1,738,769
2017-08-25 2017-08-22 283.149 6,576 -521 0.00% 1,861,988
2017-08-24 2017-08-21 275.580 7,097 -181 0.00% 1,955,793
2017-08-22 2017-08-18 270.728 7,278 +258 0.00% 1,970,362
2017-08-15 2017-08-11 282.761 7,020 +257 0.00% 1,984,981
2017-08-14 2017-08-10 287.419 6,763 +1,031 0.00% 1,943,812
2017-08-11 2017-08-09 309.154 5,732 -258 0.00% 1,772,073
2017-08-10 2017-08-08 271.311 5,990 +515 0.00% 1,625,151
2017-08-04 2017-08-02 274.028 5,475 +258 0.00% 1,500,302
2017-04-26 2017-04-24 256.755 5,217 -258 0.00% 1,339,493
2017-04-19 2017-04-13 261.413 5,475 -257 0.00% 1,431,237
2017-03-28 2017-03-24 274.152 5,732 +132 0.00% 1,571,438
2017-03-15 2017-03-13 267.596 5,600 +252 0.00% 1,498,537
2017-03-14 2017-03-10 268.788 5,348 -1,007 0.00% 1,437,478
2017-01-19 2017-01-17 227.665 6,355 +252 0.00% 1,446,812
2017-01-17 2017-01-13 230.446 6,103 -252 0.00% 1,406,414
2016-12-21 2016-12-19 205.415 6,355 +252 0.00% 1,305,413
2016-12-20 2016-12-16 207.600 6,103 -252 0.00% 1,266,985
2016-11-14 2016-11-10 231.638 6,355 -755 0.00% 1,472,062
2016-10-13 2016-10-11 220.911 7,110 +504 0.00% 1,570,675
2016-09-30 2016-09-28 225.281 6,606 -252 0.00% 1,488,208
2016-09-26 2016-09-22 230.446 6,858 +252 0.00% 1,580,401
2016-09-22 2016-09-20 228.460 6,606 -252 0.00% 1,509,205
2016-09-15 2016-09-13 221.308 6,858 +252 0.00% 1,517,730
2016-09-08 2016-09-06 223.891 6,606 -252 0.00% 1,479,021
2016-09-07 2016-09-05 220.911 6,858 -252 0.00% 1,515,006
2016-09-05 2016-09-01 215.746 7,110 +252 0.00% 1,533,951
2016-08-29 2016-08-25 221.308 6,858 +252 0.00% 1,517,730
2016-08-25 2016-08-23 222.620 6,606 -181 0.00% 1,470,630
2016-08-23 2016-08-19 220.212 6,787 -249 0.00% 1,494,576
2016-08-12 2016-08-10 209.572 7,036 -249 0.00% 1,474,551
2016-08-11 2016-08-09 213.587 7,285 -249 0.00% 1,555,982
2016-08-10 2016-08-08 213.587 7,534 +249 0.00% 1,609,165
2016-08-08 2016-08-04 204.353 7,285 +249 0.00% 1,488,712
2016-08-01 2016-07-28 216.799 7,036 -498 0.00% 1,525,398
2016-07-25 2016-07-21 212.383 7,534 -249 0.00% 1,600,091
2016-07-19 2016-07-15 203.149 7,783 -499 0.00% 1,581,106
2016-07-14 2016-07-12 190.502 8,282 +249 0.00% 1,577,738
2016-07-06 2016-07-04 188.495 8,033 +997 0.00% 1,514,178
2016-06-28 2016-06-24 181.870 7,036 -249 0.00% 1,279,639
2016-06-24 2016-06-22 183.476 7,285 +249 0.00% 1,336,624
2016-06-10 2016-06-07 184.681 7,036 -498 0.00% 1,299,413
2016-05-13 2016-05-11 165.610 7,534 -249 0.00% 1,247,708
2016-05-06 2016-05-04 167.417 7,783 +498 0.00% 1,303,006
2016-05-04 2016-04-29 169.023 7,285 +249 0.00% 1,231,332
2016-04-29 2016-04-27 172.034 7,036 -747 0.00% 1,210,431
2016-04-21 2016-04-19 172.435 7,783 +249 0.00% 1,342,065
2016-04-20 2016-04-18 167.618 7,534 +498 0.00% 1,262,832
2016-04-19 2016-04-15 171.432 7,036 -498 0.00% 1,206,194
2016-04-15 2016-04-13 171.231 7,534 +249 0.00% 1,290,055
2016-04-14 2016-04-12 167.618 7,285 -498 0.00% 1,221,095
2016-04-07 2016-04-05 157.581 7,783 +249 0.00% 1,226,451
2016-04-05 2016-03-31 175.826 7,534 +249 0.00% 1,324,670
2016-04-01 2016-03-30 177.277 7,285 +232 0.00% 1,291,463
2016-03-30 2016-03-24 170.849 7,053 -241 0.00% 1,205,001
2016-03-22 2016-03-18 175.826 7,294 +241 0.00% 1,282,472
2016-03-18 2016-03-16 174.167 7,053 -483 0.00% 1,228,399
2016-03-17 2016-03-15 172.715 7,536 -241 0.00% 1,301,584
2016-03-16 2016-03-14 173.959 7,777 +241 0.00% 1,352,883
2016-03-15 2016-03-11 169.813 7,536 +483 0.00% 1,279,708
2016-02-25 2016-02-23 164.629 7,053 -241 0.00% 1,161,129
2016-02-18 2016-02-16 155.713 7,294 +241 0.00% 1,135,774
2016-01-29 2016-01-27 146.798 7,053 -241 0.00% 1,035,365
2016-01-26 2016-01-22 150.323 7,294 +241 0.00% 1,096,453
2016-01-18 2016-01-14 161.104 7,053 -241 0.00% 1,136,269
2016-01-15 2016-01-13 161.726 7,294 -242 0.00% 1,179,632
2016-01-11 2016-01-07 173.545 7,536 -241 0.00% 1,307,834
2015-12-03 2015-12-01 185.363 7,777 -482 0.00% 1,441,570
2015-11-16 2015-11-12 187.437 8,259 +241 0.00% 1,548,040
2015-11-12 2015-11-10 185.571 8,018 -241 0.00% 1,487,905
2015-11-11 2015-11-09 189.717 8,259 +241 0.00% 1,566,876
2015-10-27 2015-10-23 196.145 8,018 -241 0.00% 1,572,691
2015-10-22 2015-10-19 193.242 8,259 +241 0.00% 1,595,988
2015-10-19 2015-10-15 191.584 8,018 +241 0.00% 1,536,117
2015-10-14 2015-10-12 189.925 7,777 +241 0.00% 1,477,045
2015-10-13 2015-10-09 188.473 7,536 -241 0.00% 1,420,335
2015-10-07 2015-10-05 186.400 7,777 -241 0.00% 1,449,633
2015-10-02 2015-09-29 178.936 8,018 -241 0.00% 1,434,706
2015-09-30 2015-09-25 182.046 8,259 -965 0.00% 1,503,516
2015-09-29 2015-09-24 179.765 9,224 +1,206 0.00% 1,658,153
2015-09-23 2015-09-21 184.949 8,018 -241 0.00% 1,482,918
2015-09-18 2015-09-16 182.460 8,259 -241 0.00% 1,506,941
2015-09-16 2015-09-14 178.106 8,500 +241 0.00% 1,513,904
2015-09-14 2015-09-10 180.387 8,259 -241 0.00% 1,489,817
2015-09-08 2015-09-04 167.532 8,500 +241 0.00% 1,424,021
2015-09-02 2015-08-31 183.802 8,259 +107 0.00% 1,518,024
2015-08-31 2015-08-27 187.583 8,152 -238 0.00% 1,529,180
2015-08-25 2015-08-21 184.433 8,390 -952 0.00% 1,547,389
2015-08-14 2015-08-12 190.944 9,342 +238 0.00% 1,783,803
2015-08-12 2015-08-10 198.717 9,104 +238 0.00% 1,809,116
2015-08-05 2015-08-03 202.288 8,866 +238 0.00% 1,793,482
2015-07-30 2015-07-28 209.430 8,628 +238 0.00% 1,806,959
2015-07-20 2015-07-16 220.773 8,390 -476 0.00% 1,852,285
2015-07-10 2015-07-08 206.699 8,866 +238 0.00% 1,832,593
2015-06-23 2015-06-19 220.143 8,628 +238 0.00% 1,899,392
2015-06-16 2015-06-12 219.303 8,390 +476 0.00% 1,839,948
2015-06-15 2015-06-11 217.412 7,914 -238 0.00% 1,720,598
2015-06-11 2015-06-09 218.882 8,152 +238 0.00% 1,784,329
2015-06-10 2015-06-08 220.983 7,914 +238 0.00% 1,748,859
2015-06-05 2015-06-03 228.755 7,676 -238 0.00% 1,755,925
2015-06-03 2015-06-01 226.865 7,914 +238 0.00% 1,795,407
2015-06-01 2015-05-28 225.394 7,676 +238 0.00% 1,730,126
2015-04-29 2015-04-27 251.978 7,438 +158 0.00% 1,874,211
2015-04-23 2015-04-21 241.461 7,280 -233 0.00% 1,757,835
2015-04-20 2015-04-16 238.885 7,513 -233 0.00% 1,794,745
2015-04-17 2015-04-15 244.036 7,746 +233 0.00% 1,890,307
2015-04-15 2015-04-13 246.612 7,513 +233 0.00% 1,852,797
2015-03-26 2015-03-24 223.646 7,280 -466 0.00% 1,628,146
2015-03-18 2015-03-16 217.851 7,746 +699 0.00% 1,687,477
2015-03-13 2015-03-11 230.944 7,047 +233 0.00% 1,627,462
2015-03-12 2015-03-10 230.085 6,814 +233 0.00% 1,567,802
2015-03-04 2015-03-02 242.319 6,581 -233 0.00% 1,594,704
2015-02-06 2015-02-04 264.856 6,814 +256 0.00% 1,804,727
2015-02-04 2015-02-02 269.578 6,558 +233 0.00% 1,767,891
2015-02-03 2015-01-30 270.436 6,325 -233 0.00% 1,710,509
2015-01-28 2015-01-26 262.924 6,558 +466 0.00% 1,724,256
2015-01-09 2015-01-07 245.110 6,092 -466 0.00% 1,493,208
2015-01-08 2015-01-06 244.680 6,558 -232 0.00% 1,604,614
2014-12-17 2014-12-15 236.954 6,790 +232 0.00% 1,608,915
2014-12-15 2014-12-11 232.876 6,558 +233 0.00% 1,527,198
2014-12-12 2014-12-10 236.310 6,325 -256 0.00% 1,494,659
2014-12-09 2014-12-05 236.954 6,581 -466 0.00% 1,559,392
2014-12-05 2014-12-03 235.237 7,047 +233 0.00% 1,657,712
2014-12-02 2014-11-28 240.173 6,814 -233 0.00% 1,636,540
2014-11-21 2014-11-19 236.095 7,047 -466 0.00% 1,663,762
2014-11-19 2014-11-17 238.241 7,513 +233 0.00% 1,789,908
2014-11-18 2014-11-14 239.529 7,280 +233 0.00% 1,743,773
2014-11-12 2014-11-10 236.310 7,047 +233 0.00% 1,665,275
2014-11-04 2014-10-31 245.968 6,814 -233 0.00% 1,676,027
2014-11-03 2014-10-30 242.105 7,047 -1,164 0.00% 1,706,113
2014-10-24 2014-10-22 241.246 8,211 +232 0.00% 1,980,873
2014-10-07 2014-10-03 237.598 7,979 +233 0.00% 1,895,791
2014-10-03 2014-09-29 236.954 7,746 +932 0.00% 1,835,443
2014-09-30 2014-09-26 246.183 6,814 -233 0.00% 1,677,490
2014-09-15 2014-09-11 268.970 7,047 +63 0.00% 1,895,435
2014-09-03 2014-09-01 260.091 6,984 +231 0.00% 1,816,478
2014-08-27 2014-08-25 268.970 6,753 -107 0.00% 1,816,358
2014-08-15 2014-08-13 256.626 6,860 -462 0.00% 1,760,457
2014-08-07 2014-08-05 259.875 7,322 -923 0.00% 1,902,804
2014-07-31 2014-07-29 262.907 8,245 -231 0.00% 2,167,666
2014-07-28 2014-07-24 264.206 8,476 +461 0.00% 2,239,411
2014-07-03 2014-06-30 241.684 8,015 -230 0.00% 1,937,094
2014-06-18 2014-06-16 249.696 8,245 -231 0.00% 2,058,747
2014-06-17 2014-06-13 249.263 8,476 -586 0.00% 2,112,756
2014-05-26 2014-05-22 244.476 9,062 +192 0.00% 2,215,437
2014-05-23 2014-05-21 238.944 8,870 -226 0.00% 2,119,437
2014-05-16 2014-05-14 240.051 9,096 -904 0.00% 2,183,500
2014-05-14 2014-05-12 233.413 10,000 +226 0.00% 2,334,133
2014-05-12 2014-05-08 224.342 9,774 +904 0.00% 2,192,721
2014-04-29 2014-04-25 238.502 8,870 +904 0.00% 2,115,512
2014-04-16 2014-04-14 255.538 7,966 -226 0.00% 2,035,614
2014-04-07 2014-04-03 240.936 8,192 -226 0.00% 1,973,744
2014-04-04 2014-04-02 239.387 8,418 +226 0.00% 2,015,159
2014-03-27 2014-03-25 222.351 8,192 +678 0.00% 1,821,500
2014-03-18 2014-03-14 220.581 7,514 +452 0.00% 1,657,446
2014-03-17 2014-03-13 222.130 7,062 +226 0.00% 1,568,681
2014-03-14 2014-03-12 222.794 6,836 +226 0.00% 1,523,017
2014-03-05 2014-03-03 236.068 6,610 -226 0.00% 1,560,411
2014-02-26 2014-02-24 237.174 6,836 +226 0.00% 1,621,324
2014-02-12 2014-02-10 230.095 6,610 +226 0.00% 1,520,925
2014-01-14 2014-01-10 263.945 6,384 -497 0.00% 1,685,025
2013-12-18 2013-12-16 270.361 6,881 -226 0.00% 1,860,355
2013-12-05 2013-12-03 282.308 7,107 +226 0.00% 2,006,366
2013-11-19 2013-11-15 288.503 6,881 +226 0.00% 1,985,191
2013-11-15 2013-11-13 280.760 6,655 +226 0.00% 1,868,456
2013-11-13 2013-11-11 281.866 6,429 +226 0.00% 1,812,116
2013-11-11 2013-11-07 282.087 6,203 +226 0.00% 1,749,786
2013-11-04 2013-10-31 288.946 5,977 +226 0.00% 1,727,029
2013-09-24 2013-09-19 311.513 5,751 -1,401 0.00% 1,791,509
2013-09-18 2013-09-16 301.335 7,152 -452 0.00% 2,155,151
2013-09-13 2013-09-11 300.484 7,604 +56 0.00% 2,284,879
2013-09-12 2013-09-10 301.821 7,548 -448 0.00% 2,278,147
2013-08-29 2013-08-27 285.326 7,996 -225 0.00% 2,281,465
2013-08-27 2013-08-23 292.236 8,221 +449 0.00% 2,402,473
2013-08-20 2013-08-16 308.954 7,772 -449 0.00% 2,401,193
2013-08-13 2013-08-09 306.725 8,221 +673 0.00% 2,521,588
2013-07-25 2013-07-23 302.713 7,548 -224 0.00% 2,284,877
2013-07-04 2013-07-02 296.694 7,772 -897 0.00% 2,305,908
2013-07-03 2013-06-28 290.676 8,669 -897 0.00% 2,519,868
2013-06-27 2013-06-25 284.434 9,566 -449 0.00% 2,720,897
2013-06-25 2013-06-21 287.109 10,015 +67 0.00% 2,875,398
2013-05-28 2013-05-24 323.889 9,948 +898 0.00% 3,222,052
2013-05-24 2013-05-22 355.207 9,050 +144 0.00% 3,214,628
2013-04-08 2013-04-03 318.509 8,906 +221 0.00% 2,836,639
2013-04-05 2013-04-02 320.548 8,685 -662 0.00% 2,783,956
2013-04-02 2013-03-27 312.392 9,347 -662 0.00% 2,919,931
2013-03-28 2013-03-26 292.004 10,009 -221 0.00% 2,922,669
2013-03-25 2013-03-21 288.606 10,230 -662 0.00% 2,952,440
2013-03-22 2013-03-20 281.810 10,892 +221 0.00% 3,069,475
2013-03-19 2013-03-15 282.943 10,671 +1,324 0.00% 3,019,281
2013-03-18 2013-03-14 294.496 9,347 +221 0.00% 2,752,654
2013-02-26 2013-02-22 292.684 9,126 -221 0.00% 2,671,031
2013-02-25 2013-02-21 291.778 9,347 -442 0.00% 2,727,245
2013-02-19 2013-02-15 309.674 9,789 +442 0.00% 3,031,397
2013-02-15 2013-02-08 302.198 9,347 +441 0.00% 2,824,646
2013-02-01 2013-01-30 316.243 8,906 -220 0.00% 2,816,464
2013-01-25 2013-01-23 301.066 9,126 +220 0.00% 2,747,524
2013-01-16 2013-01-14 290.192 8,906 -441 0.00% 2,584,448
2013-01-14 2013-01-10 289.512 9,347 +221 0.00% 2,706,071
2012-12-10 2012-12-06 271.616 9,126 +220 0.00% 2,478,767
2012-12-04 2012-11-30 270.257 8,906 -662 0.00% 2,406,906
2012-11-13 2012-11-09 239.674 9,568 +662 0.00% 2,293,205
2012-11-08 2012-11-06 249.189 8,906 -3,090 0.00% 2,219,276
2012-11-01 2012-10-30 238.315 11,996 -441 0.00% 2,858,829
2012-10-31 2012-10-29 239.448 12,437 -442 0.00% 2,978,013
2012-10-29 2012-10-25 243.299 12,879 -441 0.00% 3,133,448
2012-10-26 2012-10-24 240.127 13,320 -441 0.00% 3,198,498
2012-10-19 2012-10-17 240.127 13,761 +882 0.00% 3,304,394
2012-10-17 2012-10-15 232.652 12,879 +2,649 0.00% 2,996,323
2012-10-16 2012-10-12 234.464 10,230 -221 0.00% 2,398,568
2012-10-11 2012-10-09 233.105 10,451 +221 0.00% 2,436,179
2012-10-09 2012-10-05 236.276 10,230 +1,545 0.00% 2,417,108
2012-09-24 2012-09-20 230.160 8,685 -221 0.00% 1,998,939
2012-09-20 2012-09-18 239.674 8,906 -220 0.00% 2,134,540
2012-09-19 2012-09-17 235.370 9,126 +662 0.00% 2,147,989
2012-09-17 2012-09-13 228.749 8,464 +73 0.00% 1,936,132
2012-09-13 2012-09-11 226.464 8,391 -437 0.00% 1,900,259
2012-09-10 2012-09-06 213.667 8,828 +218 0.00% 1,886,250
2012-09-07 2012-09-05 214.124 8,610 +219 0.00% 1,843,606
2012-08-28 2012-08-24 225.093 8,391 -219 0.00% 1,888,754
2012-08-27 2012-08-23 223.493 8,610 -656 0.00% 1,924,276
2012-08-23 2012-08-21 214.809 9,266 +219 0.00% 1,990,424
2012-08-20 2012-08-16 209.782 9,047 +219 0.00% 1,897,897
2012-08-17 2012-08-15 212.981 8,828 +218 0.00% 1,880,198
2012-08-16 2012-08-14 213.895 8,610 +219 0.00% 1,841,638
2012-08-10 2012-08-08 214.581 8,391 -437 0.00% 1,800,548
2012-07-24 2012-07-20 200.641 8,828 +218 0.00% 1,771,259
2012-07-19 2012-07-17 198.584 8,610 -218 0.00% 1,709,812
2012-07-13 2012-07-11 198.813 8,828 -2,708 0.00% 1,755,120
2012-07-09 2012-07-05 204.754 11,536 +2,708 0.00% 2,362,047
2012-07-06 2012-07-04 199.727 8,828 -657 0.00% 1,763,190
2012-06-15 2012-06-13 191.729 9,485 +219 0.00% 1,818,547
2012-05-17 2012-05-15 197.098 9,266 +586 0.00% 1,826,310
2012-05-15 2012-05-11 199.190 8,680 +430 0.00% 1,728,968
2012-05-14 2012-05-10 203.838 8,250 -21 0.00% 1,681,667
2012-05-04 2012-05-02 218.946 8,271 -237 0.00% 1,810,904
2012-04-26 2012-04-24 209.184 8,508 -215 0.00% 1,779,739
2012-04-18 2012-04-16 197.563 8,723 -1,291 0.00% 1,723,341
2012-03-27 2012-03-23 198.260 10,014 +215 0.00% 1,985,377
2012-03-19 2012-03-15 211.973 9,799 +1,721 0.00% 2,077,127
2012-03-14 2012-03-12 208.719 8,078 +216 0.00% 1,686,035
2012-03-12 2012-03-08 207.092 7,862 +645 0.00% 1,628,160
2012-03-09 2012-03-07 201.979 7,217 -215 0.00% 1,457,682
2012-03-02 2012-02-29 225.687 7,432 +430 0.00% 1,677,302
2012-02-22 2012-02-20 224.060 7,002 +430 0.00% 1,568,865
2012-02-21 2012-02-17 228.476 6,572 -430 0.00% 1,501,542
2012-02-20 2012-02-16 224.292 7,002 +430 0.00% 1,570,492
2012-02-07 2012-02-03 211.973 6,572 -215 0.00% 1,393,089
2012-01-26 2012-01-19 197.795 6,787 -215 0.00% 1,342,437
2012-01-12 2012-01-10 175.482 7,002 -2,151 0.00% 1,228,727
2012-01-06 2012-01-04 169.672 9,153 -1,076 0.00% 1,553,005
2012-01-05 2012-01-03 165.953 10,229 -215 0.00% 1,697,531
2012-01-03 2011-12-29 160.839 10,444 -645 0.00% 1,679,807
2011-12-28 2011-12-22 163.861 11,089 +215 0.00% 1,817,054
2011-12-20 2011-12-16 157.353 10,874 +645 0.00% 1,711,057
2011-12-19 2011-12-15 157.353 10,229 +1,076 0.00% 1,609,564
2011-12-15 2011-12-13 163.861 9,153 +1,075 0.00% 1,499,820
2011-12-14 2011-12-12 164.326 8,078 +1,076 0.00% 1,327,424
2011-11-23 2011-11-21 174.553 7,002 +215 0.00% 1,222,217
2011-11-03 2011-11-01 186.871 6,787 +215 0.00% 1,268,295
2011-11-02 2011-10-31 195.239 6,572 -860 0.00% 1,283,108
2011-10-14 2011-10-12 179.666 7,432 +215 0.00% 1,335,278
2011-10-10 2011-10-06 168.510 7,217 +215 0.00% 1,216,133
2011-09-27 2011-09-23 188.963 7,002 -215 0.00% 1,323,120
2011-09-19 2011-09-15 206.455 7,217 +215 0.00% 1,489,989
2011-09-16 2011-09-14 202.003 7,002 +57 0.00% 1,414,424
2011-09-14 2011-09-09 215.126 6,945 +214 0.00% 1,494,050
2011-08-30 2011-08-26 221.219 6,731 +213 0.00% 1,489,025
2011-08-24 2011-08-22 224.968 6,518 +427 0.00% 1,466,344
2011-08-23 2011-08-19 228.718 6,091 +213 0.00% 1,393,121
2011-08-09 2011-08-05 247.465 5,878 -235 0.00% 1,454,601
2011-07-08 2011-07-06 256.136 6,113 -213 0.00% 1,565,759
2011-06-24 2011-06-22 244.419 6,326 +213 0.00% 1,546,193
2011-05-31 2011-05-27 260.983 6,113 +70 0.00% 1,595,387
2011-05-24 2011-05-20 261.694 6,043 +422 0.00% 1,581,416
2011-05-03 2011-04-28 271.413 5,621 +211 0.00% 1,525,610
2011-04-18 2011-04-14 275.205 5,410 -422 0.00% 1,488,860
2011-04-12 2011-04-08 274.020 5,832 +422 0.00% 1,598,084
2011-04-11 2011-04-07 270.938 5,410 -211 0.00% 1,465,777
2011-04-08 2011-04-06 267.620 5,621 -211 0.00% 1,504,291
2011-04-07 2011-04-04 266.198 5,832 -633 0.00% 1,552,464
2011-04-06 2011-04-01 258.138 6,465 -633 0.00% 1,668,863
2011-04-04 2011-03-31 254.346 7,098 +422 0.00% 1,805,345
2011-04-01 2011-03-30 253.397 6,676 -654 0.00% 1,691,681
2011-03-24 2011-03-22 237.516 7,330 +1,055 0.00% 1,740,989
2011-03-23 2011-03-21 236.093 6,275 +633 0.00% 1,481,486
2011-03-18 2011-03-16 234.434 5,642 +474 0.00% 1,322,677
2011-03-01 2011-02-25 233.486 5,168 +211 0.00% 1,206,655
2011-02-21 2011-02-17 258.138 4,957 +150 0.00% 1,279,591
2011-02-18 2011-02-16 257.160 4,807 +205 0.00% 1,236,170
2011-02-17 2011-02-15 261.560 4,602 +204 0.00% 1,203,701
2011-02-15 2011-02-11 259.605 4,398 +205 0.00% 1,141,742
2011-01-11 2011-01-07 299.206 4,193 -205 0.00% 1,254,569
2011-01-07 2011-01-05 299.939 4,398 +205 0.00% 1,319,132
2010-12-16 2010-12-14 281.361 4,193 +204 0.00% 1,179,746
2010-11-18 2010-11-16 269.872 3,989 +205 0.00% 1,076,518
2010-11-15 2010-11-11 275.494 3,784 +205 0.00% 1,042,470
2010-11-10 2010-11-08 290.405 3,579 +204 0.00% 1,039,361
2010-10-07 2010-10-05 248.360 3,375 -204 0.00% 838,216
2010-10-06 2010-10-04 251.049 3,579 +409 0.00% 898,505
2010-09-16 2010-09-14 229.077 3,170 +24 0.00% 726,175
2010-09-15 2010-09-13 230.555 3,146 -203 0.00% 725,327
2010-09-08 2010-09-06 218.978 3,349 -2,030 0.00% 733,358
2010-09-03 2010-09-01 208.140 5,379 +203 0.00% 1,119,586
2010-08-12 2010-08-10 213.313 5,176 -203 0.00% 1,104,108
2010-08-05 2010-08-03 211.342 5,379 +203 0.00% 1,136,811
2010-07-15 2010-07-13 198.287 5,176 +2,030 0.00% 1,026,336
2010-06-24 2010-06-22 199.765 3,146 -406 0.00% 628,462
2010-06-18 2010-06-15 191.637 3,552 -609 0.00% 680,694
2010-06-03 2010-06-01 191.887 4,161 +609 0.00% 798,444
2010-06-02 2010-05-31 194.393 3,552 +59 0.00% 690,482
2010-05-28 2010-05-26 178.360 3,493 +399 0.00% 623,012
2010-05-10 2010-05-06 206.918 3,094 -599 0.00% 640,204
2010-02-22 2010-02-18 205.415 3,693 -199 0.00% 758,597
2010-02-19 2010-02-17 204.914 3,892 -200 0.00% 797,524
2010-02-08 2010-02-04 194.142 4,092 +200 0.00% 794,429
2010-01-25 2010-01-21 194.643 3,892 +199 0.00% 757,551
2010-01-19 2010-01-15 209.423 3,693 -199 0.00% 773,399
2010-01-06 2010-01-04 224.453 3,892 -200 0.00% 873,572
2009-12-21 2009-12-17 207.168 4,092 -399 0.00% 847,733
2009-12-14 2009-12-10 202.910 4,491 +200 0.00% 911,268
2009-11-16 2009-11-12 210.425 4,291 +199 0.00% 902,933
2009-10-30 2009-10-28 215.686 4,092 -199 0.00% 882,585
2009-10-28 2009-10-23 212.679 4,291 +199 0.00% 912,608
2009-10-12 2009-10-08 202.409 4,092 -199 0.00% 828,256
2009-10-05 2009-09-30 206.166 4,291 -799 0.00% 884,660
2009-09-17 2009-09-15 195.149 5,090 +46 0.00% 993,309
2009-09-15 2009-09-11 195.149 5,044 +198 0.00% 984,332
2009-08-20 2009-08-18 165.321 4,846 +396 0.00% 801,143
2009-08-19 2009-08-17 168.101 4,450 +395 0.00% 748,050
2009-08-07 2009-08-05 186.302 4,055 +198 0.00% 755,453
2009-07-31 2009-07-29 179.982 3,857 -198 0.00% 694,191
2009-07-29 2009-07-27 175.937 4,055 -198 0.00% 713,426
2009-07-27 2009-07-23 180.235 4,253 -197 0.00% 766,539
2009-07-23 2009-07-21 180.488 4,450 -198 0.00% 803,170
2009-07-22 2009-07-20 175.432 4,648 -396 0.00% 815,408
2009-07-14 2009-07-10 147.120 5,044 +198 0.00% 742,074
2009-06-30 2009-06-26 160.265 4,846 -1,582 0.00% 776,644
2009-06-29 2009-06-25 153.693 6,428 -396 0.00% 987,935
2009-06-17 2009-06-15 146.867 6,824 +1,978 0.00% 1,002,223
2009-06-12 2009-06-10 152.934 4,846 -989 0.00% 741,119
2009-06-11 2009-06-09 148.890 5,835 +989 0.00% 868,771
2009-06-10 2009-06-08 152.176 4,846 +396 0.00% 737,444
2009-06-05 2009-06-03 165.068 4,450 -594 0.00% 734,552
2009-06-04 2009-06-02 156.726 5,044 +198 0.00% 790,526
2009-05-29 2009-05-26 147.738 4,846 +70 0.00% 715,939
2009-05-15 2009-05-13 137.992 4,776 -975 0.00% 659,048
2009-05-14 2009-05-12 133.888 5,751 +975 0.00% 769,989
2009-05-11 2009-05-07 143.378 4,776 +195 0.00% 684,773
2009-04-24 2009-04-22 121.063 4,581 -195 0.00% 554,591
2009-04-22 2009-04-20 124.911 4,776 +195 0.00% 596,573
2009-04-07 2009-04-03 109.265 4,581 +195 0.00% 500,542
2009-04-06 2009-04-02 108.752 4,386 -4,484 0.00% 476,985
2009-03-25 2009-03-23 96.235 8,870 -1,949 0.00% 853,605
2009-03-18 2009-03-16 87.822 10,819 +1,949 0.00% 950,148
2009-02-26 2009-02-24 85.565 8,870 -195 0.00% 758,962
2009-02-25 2009-02-23 90.592 9,065 +195 0.00% 821,219
2009-02-24 2009-02-20 86.694 8,870 -195 0.00% 768,972
2009-02-20 2009-02-18 85.770 9,065 -6,238 0.00% 777,507
2009-02-04 2009-02-02 92.336 15,303 +6,433 0.00% 1,413,024
2009-01-22 2009-01-20 95.927 8,870 +3,899 0.00% 850,875
2009-01-13 2009-01-09 105.930 4,971 +390 0.00% 526,580
2009-01-12 2009-01-08 107.726 4,581 +195 0.00% 493,492
2009-01-05 2008-12-31 109.008 4,386 +195 0.00% 478,110
2008-12-22 2008-12-18 111.060 4,191 +195 0.00% 465,453
2008-12-11 2008-12-09 99.416 3,996 -1,950 0.00% 397,264
2008-12-10 2008-12-08 101.467 5,946 -390 0.00% 603,325
2008-12-09 2008-12-05 89.156 6,336 -389 0.00% 564,892
2008-12-05 2008-12-03 86.181 6,725 +389 0.00% 579,565
2008-12-03 2008-12-01 95.927 6,336 +390 0.00% 607,795
2008-11-13 2008-11-11 85.257 5,946 -195 0.00% 506,940
2008-11-12 2008-11-10 88.540 6,141 +195 0.00% 543,726
2008-11-03 2008-10-30 75.921 5,946 -390 0.00% 451,426
2008-10-29 2008-10-27 61.045 6,336 +195 0.00% 386,779
2008-10-20 2008-10-16 92.336 6,141 +195 0.00% 567,038
2008-10-08 2008-10-03 105.161 5,946 +390 0.00% 625,287
2008-10-06 2008-10-02 108.752 5,556 +195 0.00% 604,225
2008-10-03 2008-09-30 111.573 5,361 -195 0.00% 598,144
2008-10-02 2008-09-29 110.804 5,556 +195 0.00% 615,625
2008-09-25 2008-09-23 128.245 5,361 +585 0.00% 687,521
2008-09-24 2008-09-22 135.683 4,776 +585 0.00% 648,023
2008-09-23 2008-09-19 136.966 4,191 -390 0.00% 574,023
2008-09-18 2008-09-16 139.647 4,581 +63 0.00% 639,721
2008-09-08 2008-09-04 140.687 4,518 -48,837 0.00% 635,623
2008-09-05 2008-09-03 145.368 53,355 +769 0.01% 7,756,095
2008-09-01 2008-08-28 148.228 52,586 +48,837 0.01% 7,794,732
2008-08-11 2008-08-07 174.233 3,749 -193 0.00% 653,200
2008-07-15 2008-07-11 169.292 3,942 +385 0.00% 667,350
2008-07-02 2008-06-27 169.032 3,557 -240 0.00% 601,248
2008-06-27 2008-06-25 172.153 3,797 +384 0.00% 653,664
2008-05-27 2008-05-23 200.238 3,413 +192 0.00% 683,413
2008-05-16 2008-05-14 216.894 3,221 +416 0.00% 698,617
2008-04-14 2008-04-10 191.130 2,805 +190 0.00% 536,120
2008-01-29 2008-01-25 224.781 2,615 -190 0.00% 587,804
2008-01-28 2008-01-24 209.796 2,805 +190 0.00% 588,478
2008-01-16 2008-01-14 241.870 2,615 +333 0.00% 632,490
2008-01-14 2008-01-10 240.556 2,282 +190 0.00% 548,948
2008-01-09 2008-01-07 237.401 2,092 -190 0.00% 496,642
2008-01-04 2008-01-02 215.843 2,282 +190 0.00% 492,553
2008-01-02 2007-12-27 211.636 2,092 +190 0.00% 442,743
2007-12-19 2007-12-17 206.115 1,902 +190 0.00% 392,032
2007-12-13 2007-12-11 251.490 1,712 +66 0.00% 430,551
2007-11-06 2007-11-02 246.023 1,646 -366 0.00% 404,953
2007-11-01 2007-10-30 256.137 2,012 -183 0.00% 515,348
2007-10-11 2007-10-09 215.680 2,195 -914 0.00% 473,418
2007-10-05 2007-10-03 197.638 3,109 +182 0.00% 614,457
2007-10-03 2007-09-28 210.789 2,927 +27 0.00% 616,980
2007-09-11 2007-09-07 186.786 2,900 -543 0.00% 541,679
2007-08-17 2007-08-15 165.265 3,443 -363 0.00% 569,009
2007-08-13 2007-08-09 172.439 3,806 +363 0.00% 656,302
2007-08-06 2007-08-02 169.128 3,443 +181 0.00% 582,308
2007-07-18 2007-07-16 185.130 3,262 -725 0.00% 603,895
2007-07-13 2007-07-11 176.577 3,987 -1,631 0.00% 704,014
2007-07-11 2007-07-09 182.647 5,618 +363 0.00% 1,026,112
2007-07-09 2007-07-05 175.750 5,255 +181 0.00% 923,565
2007-07-05 2007-07-03 176.577 5,074 +362 0.00% 895,954
2007-07-03 2007-06-28 173.542 4,712 +363 0.00% 817,732
2007-06-27 2007-06-25 174.370 4,349 +906 0.00% 758,336
2007-06-26 2007-06-22 177.129 3,443 0.00% 609,856

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top