History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 +0
2022-11-24 2022-11-22 21.993 0 +0
2022-11-23 2022-11-21 22.099 0 +0
2022-11-22 2022-11-18 21.302 0 +0
2022-11-21 2022-11-17 22.418 0 +0
2022-11-18 2022-11-16 22.683 0 +0
2022-11-17 2022-11-15 24.330 0 +0
2022-11-16 2022-11-14 23.002 0 +0
2022-11-15 2022-11-11 24.543 0 +0
2022-11-14 2022-11-10 28.633 0 +0
2022-11-11 2022-11-09 29.058 0 +0
2022-11-10 2022-11-08 27.730 0 +0
2022-11-09 2022-11-07 27.199 0 +0
2022-11-08 2022-11-04 26.455 0 +0
2022-11-07 2022-11-03 24.968 0 +0
2022-11-04 2022-11-02 25.817 0 +0
2022-11-03 2022-11-01 24.914 0 +0
2022-11-02 2022-10-31 23.852 0 +0
2022-11-01 2022-10-28 24.224 0 +0
2022-10-31 2022-10-27 25.021 0 +0
2022-10-28 2022-10-26 25.127 0 +0
2022-10-27 2022-10-25 23.746 0 +0
2022-10-26 2022-10-24 24.277 0 +0
2022-10-25 2022-10-21 26.402 0 +0
2022-10-24 2022-10-20 27.571 0 +0
2022-10-21 2022-10-19 27.252 0 +0
2022-10-20 2022-10-18 27.624 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.561 0 +0
2022-10-17 2022-10-13 26.614 0 +0
2022-10-14 2022-10-12 26.827 0 +0
2022-10-13 2022-10-11 26.933 0 +0
2022-10-12 2022-10-10 27.358 0 +0
2022-10-11 2022-10-07 27.517 0 +0
2022-10-10 2022-10-06 27.996 0 +0
2022-10-07 2022-10-05 28.314 0 +0
2022-10-06 2022-10-03 27.092 0 +0
2022-10-05 2022-09-30 26.721 0 +0
2022-10-03 2022-09-29 27.039 0 +0
2022-09-30 2022-09-28 27.039 0 +0
2022-09-29 2022-09-27 28.102 0 +0
2022-09-28 2022-09-26 27.252 0 +0
2022-09-27 2022-09-23 28.686 0 +0
2022-09-26 2022-09-22 29.536 0 +0
2022-09-23 2022-09-21 29.961 0 +0
2022-09-22 2022-09-20 30.758 0 +0
2022-09-21 2022-09-19 30.758 0 +0
2022-09-20 2022-09-16 30.280 0 +0
2022-09-19 2022-09-15 30.811 0 +0
2022-09-16 2022-09-14 30.652 0 +0
2022-09-15 2022-09-13 30.970 0 +0
2022-09-14 2022-09-09 30.864 0 +0
2022-09-13 2022-09-08 30.599 0 +0
2022-09-09 2022-09-07 30.599 0 +0
2022-09-08 2022-09-06 30.652 0 +0
2022-09-07 2022-09-05 30.758 0 +0
2022-09-06 2022-09-02 29.749 0 +0
2022-09-05 2022-09-01 30.439 0 +0
2022-09-02 2022-08-31 31.448 0 +0
2022-09-01 2022-08-30 30.280 0 +0
2022-08-31 2022-08-29 30.120 0 +0
2022-08-30 2022-08-26 30.653 0 +0
2022-08-29 2022-08-25 29.744 0 +0
2022-08-26 2022-08-24 29.423 0 +0
2022-08-25 2022-08-23 30.386 0 +0
2022-08-24 2022-08-22 30.814 0 +0
2022-08-23 2022-08-19 31.188 0 +0
2022-08-22 2022-08-18 30.974 0 +0
2022-08-19 2022-08-17 30.814 0 +0
2022-08-18 2022-08-16 30.279 0 +0
2022-08-17 2022-08-15 30.011 0 +0
2022-08-16 2022-08-12 31.135 0 +0
2022-08-15 2022-08-11 31.402 0 +0
2022-08-12 2022-08-10 30.707 0 +0
2022-08-11 2022-08-09 31.563 0 +0
2022-08-10 2022-08-08 31.349 0 +0
2022-08-09 2022-08-05 31.242 0 +0
2022-08-08 2022-08-04 31.028 0 +0
2022-08-05 2022-08-03 30.653 0 +0
2022-08-04 2022-08-02 30.974 0 +0
2022-08-03 2022-08-01 31.081 0 +0
2022-08-02 2022-07-29 30.707 0 +0
2022-08-01 2022-07-28 31.028 0 +0
2022-07-29 2022-07-27 31.509 0 +0
2022-07-28 2022-07-26 31.563 0 +0
2022-07-27 2022-07-25 30.867 0 +0
2022-07-26 2022-07-22 30.707 0 +0
2022-07-25 2022-07-21 30.546 0 +0
2022-07-22 2022-07-20 30.921 0 +0
2022-07-21 2022-07-19 31.188 0 +0
2022-07-20 2022-07-18 31.028 0 +0
2022-07-19 2022-07-15 30.600 0 +0
2022-07-18 2022-07-14 31.135 0 +0
2022-07-15 2022-07-13 31.188 0 +0
2022-07-14 2022-07-12 31.242 0 +0
2022-07-13 2022-07-11 31.349 0 +0
2022-07-12 2022-07-08 31.188 0 +0
2022-07-11 2022-07-07 30.225 0 +0
2022-07-08 2022-07-06 30.172 0 +0
2022-07-07 2022-07-05 30.332 0 +0
2022-07-06 2022-07-04 29.958 0 +0
2022-07-05 2022-06-30 30.600 0 +0
2022-07-04 2022-06-29 30.172 0 +0
2022-06-30 2022-06-28 29.958 0 +0
2022-06-29 2022-06-27 29.102 0 +0
2022-06-28 2022-06-24 28.460 0 +0
2022-06-27 2022-06-23 28.353 0 -2,804
2022-04-07 2022-04-04 26.528 2,804 +22 0.00% 74,386
2021-08-31 2021-08-27 28.198 2,782 +21 0.00% 78,448
2021-03-30 2021-03-26 22.219 2,761 +27 0.00% 61,346
2020-08-18 2020-08-14 16.151 2,734 +37 0.00% 44,156
2020-07-22 2020-07-20 16.729 2,697 +2,697 0.00% 45,118
2020-05-21 2020-05-19 15.773 0 -7,192
2020-05-18 2020-05-14 15.372 7,192 -3,596 0.00% 110,556
2020-05-13 2020-05-11 16.017 10,788 +3,596 0.00% 172,794
2020-05-06 2020-05-04 15.417 7,192 -2,697 0.00% 110,876
2020-05-05 2020-04-29 16.306 9,889 +4,495 0.00% 161,254
2020-04-21 2020-04-17 16.284 5,394 -2,697 0.00% 87,837
2020-04-17 2020-04-15 16.106 8,091 -2,697 0.00% 130,315
2020-04-16 2020-04-14 16.818 10,788 +10,788 0.00% 181,434
2020-01-07 2020-01-03 22.592 0 -8,047
2020-01-06 2020-01-02 22.346 8,047 +8,047 0.00% 179,814
2019-09-13 2019-09-11 19.751 0 -7,153
2019-09-09 2019-09-05 19.236 7,153 +7,153 0.00% 137,598
2019-06-27 2019-06-25 23.257 0 -4,407
2019-06-26 2019-06-24 23.428 4,407 -4,407 0.00% 103,246
2019-06-21 2019-06-19 23.087 8,814 +8,814 0.00% 203,491
2019-04-29 2019-04-25 25.186 0 -8,814
2019-04-16 2019-04-12 26.037 8,814 +8,814 0.00% 229,490
2019-04-15 2019-04-11 26.661 0 -8,814
2019-04-12 2019-04-10 26.604 8,814 -7,052 0.00% 234,490
2019-04-04 2019-04-02 27.058 15,866 -7,051 0.00% 429,303
2019-04-03 2019-04-01 27.860 22,917 +18,510 0.00% 638,464
2019-04-02 2019-03-29 27.341 4,407 +73 0.00% 120,491
2019-03-28 2019-03-26 26.822 4,334 +4,334 0.00% 116,245
2019-02-27 2019-02-25 28.956 0 -1,734
2019-02-26 2019-02-22 29.302 1,734 +1,734 0.00% 50,809
2019-01-30 2019-01-28 26.649 0 -3,467
2019-01-24 2019-01-22 26.129 3,467 +3,467 0.00% 90,591
2018-06-20 2018-06-15 30.969 0 -8,573
2018-06-04 2018-05-31 29.569 8,573 +8,573 0.00% 253,496
2018-05-25 2018-05-23 29.686 0 -857
2018-05-17 2018-05-15 30.444 857 -14,575 0.00% 26,090
2018-05-16 2018-05-14 30.152 15,432 +6,002 0.00% 465,311
2018-05-15 2018-05-11 30.036 9,430 +8,573 0.00% 283,237
2018-05-14 2018-05-10 29.452 857 +857 0.00% 25,241
2018-03-26 2018-03-22 32.992 0 -8,275
2018-03-23 2018-03-21 33.052 8,275 +8,275 0.00% 273,507
2018-03-08 2018-03-06 35.590 0 -4,137
2018-03-07 2018-03-05 34.563 4,137 -4,965 0.00% 142,986
2018-03-06 2018-03-02 35.288 9,102 +9,102 0.00% 321,190
2018-01-19 2018-01-17 38.370 0 -3,310
2018-01-12 2018-01-10 40.303 3,310 +3,310 0.00% 133,403
2017-04-18 2017-04-12 261.025 0 -773
2017-04-10 2017-04-06 259.472 773 -1,030 0.00% 200,572
2017-04-07 2017-04-05 259.666 1,803 +1,030 0.00% 468,179
2017-04-06 2017-04-03 259.278 773 -515 0.00% 200,422
2017-04-03 2017-03-30 262.578 1,288 +1,288 0.00% 338,200
2017-02-13 2017-02-09 230.645 0 -1,258
2017-02-10 2017-02-08 230.844 1,258 +1,258 0.00% 290,401
2016-07-15 2016-07-13 194.918 0 -2,989
2016-07-14 2016-07-12 190.502 2,989 +2,989 0.00% 569,411
2016-07-07 2016-07-05 189.498 0 -1,993
2016-07-06 2016-07-04 188.495 1,993 -996 0.00% 375,670
2016-07-05 2016-06-30 188.495 2,989 +2,989 0.00% 563,411
2016-06-22 2016-06-20 181.268 0 -498
2016-06-21 2016-06-17 176.852 498 +498 0.00% 88,072
2016-03-22 2016-03-18 175.826 0 -1,206
2016-03-21 2016-03-17 174.996 1,206 +1,206 0.00% 211,045
2016-03-15 2016-03-11 169.813 0 -1,206
2016-03-14 2016-03-10 169.605 1,206 +1,206 0.00% 204,544
2016-03-11 2016-03-09 180.387 0 -1,206
2016-03-08 2016-03-04 178.728 1,206 +1,206 0.00% 215,546
2016-02-11 2016-02-04 147.420 0 -965
2016-02-05 2016-02-03 144.517 965 -2,411 0.00% 139,459
2016-02-03 2016-02-01 148.664 3,376 -2,894 0.00% 501,889
2016-02-02 2016-01-29 149.286 6,270 +5,788 0.00% 936,022
2016-02-01 2016-01-28 148.249 482 -2,653 0.00% 71,456
2016-01-29 2016-01-27 146.798 3,135 +2,412 0.00% 460,211
2016-01-28 2016-01-26 147.005 723 -1,930 0.00% 106,285
2016-01-27 2016-01-25 150.737 2,653 +2,653 0.00% 399,906
2016-01-25 2016-01-21 147.420 0 -1,206
2016-01-15 2016-01-13 161.726 1,206 +1,206 0.00% 195,042
2015-09-01 2015-08-28 182.752 0 -952
2015-08-31 2015-08-27 187.583 952 +952 0.00% 178,579
2015-06-30 2015-06-26 218.882 0 -952
2015-06-26 2015-06-24 221.613 952 -952 0.00% 210,976
2015-06-25 2015-06-23 221.613 1,904 +1,904 0.00% 421,951
2014-11-28 2014-11-26 242.963 0 -932
2014-11-27 2014-11-25 241.246 932 +932 0.00% 224,842
2014-10-20 2014-10-16 235.451 0 -466
2014-10-17 2014-10-15 237.168 466 +233 0.00% 110,520
2014-10-14 2014-10-10 237.812 233 -466 0.00% 55,410
2014-09-15 2014-09-11 268.970 699 +6 0.00% 188,010
2014-09-08 2014-09-04 272.435 693 +693 0.00% 188,798
2014-09-01 2014-08-28 263.990 0 -231
2014-08-25 2014-08-21 265.072 231 -2,078 0.00% 61,232
2014-08-19 2014-08-15 256.626 2,309 -923 0.00% 592,550
2014-08-18 2014-08-14 253.378 3,232 -462 0.00% 818,918
2014-08-15 2014-08-13 256.626 3,694 +2,078 0.00% 947,978
2014-08-14 2014-08-12 259.442 1,616 +1,616 0.00% 419,258
2014-04-08 2014-04-04 240.272 0 -452
2014-04-02 2014-03-31 219.475 452 +452 0.00% 99,203
2014-02-07 2014-02-05 223.236 0 -226
2013-09-13 2013-09-11 300.484 226 +2 0.00% 67,909
2013-09-03 2013-08-30 284.211 224 -225 0.00% 63,663
2013-09-02 2013-08-29 280.645 449 +225 0.00% 126,009
2013-08-21 2013-08-19 306.057 224 -449 0.00% 68,557
2013-08-19 2013-08-15 315.419 673 -449 0.00% 212,277
2013-07-25 2013-07-23 302.713 1,122 -224 0.00% 339,644
2013-07-18 2013-07-16 290.899 1,346 -448 0.00% 391,550
2013-07-17 2013-07-15 292.013 1,794 +224 0.00% 523,872
2013-07-16 2013-07-12 297.586 1,570 -897 0.00% 467,210
2013-07-15 2013-07-11 299.146 2,467 +2,018 0.00% 737,994
2013-07-12 2013-07-10 294.465 449 -673 0.00% 132,215
2013-07-11 2013-07-09 289.115 1,122 +898 0.00% 324,387
2013-07-10 2013-07-08 288.447 224 -449 0.00% 64,612
2013-07-09 2013-07-05 294.465 673 +449 0.00% 198,175
2013-07-05 2013-07-03 286.663 224 -673 0.00% 64,213
2013-07-04 2013-07-02 296.694 897 +673 0.00% 266,135
2013-07-02 2013-06-27 287.555 224 -1,570 0.00% 64,412
2013-06-28 2013-06-26 289.561 1,794 +1,570 0.00% 519,473
2013-06-26 2013-06-24 271.951 224 -1,122 0.00% 60,917
2013-06-25 2013-06-21 287.109 1,346 +1,122 0.00% 386,449
2013-05-27 2013-05-23 339.803 224 -2,243 0.00% 76,116
2013-05-24 2013-05-22 355.207 2,467 +39 0.00% 876,297
2013-05-15 2013-05-13 334.593 2,428 -221 0.00% 812,391
2013-05-09 2013-05-07 327.570 2,649 +442 0.00% 867,733
2013-05-08 2013-05-06 325.758 2,207 -221 0.00% 718,948
2013-05-06 2013-05-02 318.509 2,428 -1,324 0.00% 773,339
2013-05-03 2013-04-30 313.751 3,752 +1,545 0.00% 1,177,196
2013-04-24 2013-04-22 311.486 2,207 -1,104 0.00% 687,450
2013-04-23 2013-04-19 309.447 3,311 +1,104 0.00% 1,024,580
2013-04-19 2013-04-17 306.729 2,207 -442 0.00% 676,951
2013-04-18 2013-04-16 301.292 2,649 -220 0.00% 798,123
2013-04-17 2013-04-15 303.784 2,869 -221 0.00% 871,556
2013-04-16 2013-04-12 309.447 3,090 -221 0.00% 956,192
2013-04-15 2013-04-11 306.049 3,311 +442 0.00% 1,013,329
2013-04-12 2013-04-10 307.862 2,869 +662 0.00% 883,255
2013-04-10 2013-04-08 308.768 2,207 -1,766 0.00% 681,450
2013-04-09 2013-04-05 302.425 3,973 -1,766 0.00% 1,201,533
2013-04-05 2013-04-02 320.548 5,739 +1,104 0.00% 1,839,622
2013-04-03 2013-03-28 313.525 4,635 -1,104 0.00% 1,453,188
2013-04-02 2013-03-27 312.392 5,739 +5,739 0.00% 1,792,819
2013-03-28 2013-03-26 292.004 0 -883
2013-03-27 2013-03-25 285.208 883 +221 0.00% 251,839
2013-03-26 2013-03-22 285.661 662 +662 0.00% 189,108
2013-03-25 2013-03-21 288.606 0 -1,104
2013-03-22 2013-03-20 281.810 1,104 +663 0.00% 311,118
2013-03-21 2013-03-19 278.639 441 -883 0.00% 122,880
2013-03-20 2013-03-18 273.881 1,324 +220 0.00% 362,619
2013-03-18 2013-03-14 294.496 1,104 +663 0.00% 325,124
2013-03-15 2013-03-13 294.949 441 -442 0.00% 130,073
2013-03-14 2013-03-12 299.933 883 -1,103 0.00% 264,841
2013-03-13 2013-03-11 304.917 1,986 -442 0.00% 605,564
2013-03-12 2013-03-08 302.651 2,428 +1,545 0.00% 734,837
2013-03-08 2013-03-06 295.629 883 -221 0.00% 261,040
2013-03-07 2013-03-05 291.324 1,104 +221 0.00% 321,622
2013-03-06 2013-03-04 292.457 883 -1,766 0.00% 258,240
2013-03-05 2013-03-01 302.651 2,649 +663 0.00% 801,723
2013-03-04 2013-02-28 307.182 1,986 +1,986 0.00% 610,063
2013-03-01 2013-02-27 299.480 0 -221
2013-02-28 2013-02-26 291.324 221 -1,324 0.00% 64,383
2013-02-27 2013-02-25 297.214 1,545 -221 0.00% 459,196
2013-02-26 2013-02-22 292.684 1,766 -883 0.00% 516,879
2013-02-25 2013-02-21 291.778 2,649 -662 0.00% 772,919
2013-02-22 2013-02-20 299.933 3,311 +662 0.00% 993,078
2013-02-21 2013-02-19 301.066 2,649 -662 0.00% 797,523
2013-02-20 2013-02-18 305.596 3,311 +442 0.00% 1,011,829
2013-02-19 2013-02-15 309.674 2,869 +1,103 0.00% 888,454
2013-02-18 2013-02-14 311.939 1,766 +442 0.00% 550,885
2013-02-15 2013-02-08 302.198 1,324 +1,324 0.00% 400,110
2013-02-04 2013-01-31 310.353 0 -1,766
2013-02-01 2013-01-30 316.243 1,766 -441 0.00% 558,486
2013-01-31 2013-01-29 311.713 2,207 +2,207 0.00% 687,950
2013-01-30 2013-01-28 316.017 0 -1,324
2013-01-29 2013-01-25 311.033 1,324 +883 0.00% 411,808
2013-01-25 2013-01-23 301.066 441 -1,104 0.00% 132,770
2013-01-24 2013-01-22 299.933 1,545 -883 0.00% 463,396
2013-01-23 2013-01-21 298.574 2,428 -883 0.00% 724,937
2013-01-22 2013-01-18 293.816 3,311 -220 0.00% 972,826
2013-01-21 2013-01-17 291.778 3,531 +220 0.00% 1,030,267
2013-01-18 2013-01-16 293.816 3,311 +1,104 0.00% 972,826
2013-01-17 2013-01-15 291.098 2,207 -3,752 0.00% 642,453
2013-01-16 2013-01-14 290.192 5,959 +3,752 0.00% 1,729,253
2013-01-15 2013-01-11 287.926 2,207 -442 0.00% 635,454
2013-01-14 2013-01-10 289.512 2,649 -882 0.00% 766,918
2013-01-11 2013-01-09 285.888 3,531 +220 0.00% 1,009,469
2013-01-09 2013-01-07 283.396 3,311 -441 0.00% 938,323
2013-01-08 2013-01-04 279.771 3,752 -442 0.00% 1,049,701
2013-01-07 2013-01-03 275.467 4,194 +2,649 0.00% 1,155,309
2013-01-03 2012-12-31 274.561 1,545 +662 0.00% 424,197
2012-12-19 2012-12-17 267.538 883 +221 0.00% 236,236
2012-12-18 2012-12-14 274.561 662 +221 0.00% 181,759
2012-12-14 2012-12-12 270.257 441 -442 0.00% 119,183
2012-12-13 2012-12-11 267.312 883 +442 0.00% 236,036
2012-12-07 2012-12-05 276.147 441 +441 0.00% 121,781
2012-12-06 2012-12-04 264.820 0 -441
2012-12-03 2012-11-29 265.953 441 +441 0.00% 117,285
2012-11-29 2012-11-27 263.008 0 -243
2012-11-15 2012-11-13 237.636 243 -883 0.00% 57,745
2012-11-07 2012-11-05 248.056 1,126 -441 0.00% 279,311
2012-11-06 2012-11-02 243.979 1,567 +662 0.00% 382,314
2012-11-02 2012-10-31 240.354 905 +662 0.00% 217,520
2012-10-29 2012-10-25 243.299 243 -1,324 0.00% 59,122
2012-10-26 2012-10-24 240.127 1,567 +1,324 0.00% 376,280
2012-10-19 2012-10-17 240.127 243 -1,103 0.00% 58,351
2012-10-15 2012-10-11 230.840 1,346 -663 0.00% 310,710
2012-10-11 2012-10-09 233.105 2,009 -441 0.00% 468,308
2012-10-10 2012-10-08 233.331 2,450 -441 0.00% 571,662
2012-10-09 2012-10-05 236.276 2,891 -221 0.00% 683,075
2012-10-08 2012-10-04 239.901 3,112 +2,869 0.00% 746,572
2012-09-17 2012-09-13 228.749 243 +2 0.00% 55,586
2012-09-11 2012-09-07 222.579 241 -1,094 0.00% 53,642
2012-09-05 2012-09-03 220.522 1,335 -1,094 0.00% 294,397
2012-08-31 2012-08-29 221.208 2,429 +219 0.00% 537,314
2012-08-30 2012-08-28 223.722 2,210 +1,969 0.00% 494,425
2012-08-28 2012-08-24 225.093 241 -656 0.00% 54,247
2012-08-27 2012-08-23 223.493 897 +656 0.00% 200,473
2012-08-24 2012-08-22 213.438 241 -1,312 0.00% 51,439
2012-08-17 2012-08-15 212.981 1,553 -438 0.00% 330,760
2012-08-14 2012-08-10 216.409 1,991 -656 0.00% 430,870
2012-08-13 2012-08-09 214.124 2,647 +1,094 0.00% 566,786
2012-08-09 2012-08-07 211.153 1,553 +656 0.00% 327,921
2012-08-06 2012-08-02 205.211 897 +656 0.00% 184,075
2012-07-25 2012-07-23 197.899 241 -1,531 0.00% 47,694
2012-07-24 2012-07-20 200.641 1,772 -657 0.00% 355,536
2012-07-23 2012-07-19 198.127 2,429 +2,188 0.00% 481,251
2012-07-13 2012-07-11 198.813 241 -656 0.00% 47,914
2012-07-11 2012-07-09 198.127 897 -438 0.00% 177,720
2012-07-10 2012-07-06 206.811 1,335 +1,094 0.00% 276,093
2012-05-17 2012-05-15 197.098 241 +4 0.00% 47,501
2012-03-12 2012-03-08 207.092 237 -6,023 0.00% 49,081
2012-03-09 2012-03-07 201.979 6,260 +1,506 0.00% 1,264,389
2012-03-08 2012-03-06 207.790 4,754 +3,227 0.00% 987,832
2012-03-06 2012-03-02 218.249 1,527 +1,075 0.00% 333,266
2012-02-22 2012-02-20 224.060 452 +215 0.00% 101,275
2012-01-30 2012-01-26 206.163 237 -215 0.00% 48,861
2012-01-27 2012-01-20 199.422 452 -215 0.00% 90,139
2012-01-26 2012-01-19 197.795 667 -645 0.00% 131,929
2012-01-19 2012-01-17 185.942 1,312 -215 0.00% 243,955
2012-01-17 2012-01-13 185.942 1,527 -646 0.00% 283,933
2012-01-16 2012-01-12 180.131 2,173 -1,721 0.00% 391,424
2012-01-13 2012-01-11 174.088 3,894 +1,291 0.00% 677,898
2012-01-10 2012-01-06 171.996 2,603 -860 0.00% 447,705
2012-01-05 2012-01-03 165.953 3,463 +645 0.00% 574,695
2011-12-30 2011-12-28 161.537 2,818 -1,076 0.00% 455,210
2011-12-29 2011-12-23 165.720 3,894 +3,012 0.00% 645,315
2011-12-13 2011-12-09 166.883 882 +215 0.00% 147,190
2011-12-06 2011-12-02 179.898 667 +215 0.00% 119,992
2011-11-08 2011-11-04 195.239 452 -215 0.00% 88,248
2011-11-03 2011-11-01 186.871 667 +430 0.00% 124,643
2011-11-01 2011-10-28 199.655 237 -215 0.00% 47,318
2011-10-18 2011-10-14 189.428 452 +215 0.00% 85,621
2011-09-16 2011-09-14 202.003 237 +2 0.00% 47,875
2011-06-03 2011-06-01 269.259 235 -469 0.00% 63,276
2011-05-31 2011-05-27 260.983 704 +8 0.00% 183,732
2011-03-31 2011-03-29 246.997 696 -42 0.00% 171,910
2011-03-18 2011-03-16 234.434 738 +105 0.00% 173,012
2011-03-17 2011-03-15 236.093 633 -422 0.00% 149,447
2011-02-21 2011-02-17 258.138 1,055 +32 0.00% 272,336
2011-02-17 2011-02-15 261.560 1,023 -818 0.00% 267,576
2011-02-16 2011-02-14 259.849 1,841 -2,045 0.00% 478,383
2011-02-15 2011-02-11 259.605 3,886 +1,432 0.00% 1,008,825
2011-02-11 2011-02-09 266.449 2,454 +2,045 0.00% 653,867
2011-02-10 2011-02-08 275.983 409 +409 0.00% 112,877
2011-01-10 2011-01-06 301.161 0 -614
2011-01-06 2011-01-04 303.361 614 -204 0.00% 186,264
2011-01-05 2011-01-03 302.872 818 +409 0.00% 247,750
2011-01-04 2010-12-31 292.361 409 +409 0.00% 119,576
2010-12-29 2010-12-24 273.783 0 -1,023
2010-12-28 2010-12-22 276.472 1,023 +205 0.00% 282,831
2010-12-22 2010-12-20 265.961 818 -1,023 0.00% 217,556
2010-12-21 2010-12-17 262.783 1,841 +409 0.00% 483,783
2010-12-20 2010-12-16 265.227 1,432 +409 0.00% 379,805
2010-12-17 2010-12-15 271.583 1,023 +1,023 0.00% 277,829
2010-11-16 2010-11-12 275.005 0 -12,068
2010-11-15 2010-11-11 275.494 12,068 +12,068 0.00% 3,324,663
2010-11-11 2010-11-09 277.205 0 -818
2010-11-10 2010-11-08 290.405 818 +204 0.00% 237,552
2010-11-09 2010-11-05 287.472 614 -3,477 0.00% 176,508
2010-11-08 2010-11-04 275.005 4,091 -1,636 0.00% 1,125,046
2010-11-05 2010-11-03 264.983 5,727 +3,886 0.00% 1,517,556
2010-11-03 2010-11-01 256.183 1,841 +1,841 0.00% 471,632
2010-10-18 2010-10-14 263.027 0 -205
2010-10-15 2010-10-13 261.805 205 +205 0.00% 53,670
2010-10-04 2010-09-29 242.982 0 -205
2010-09-16 2010-09-14 229.077 205 +2 0.00% 46,961
2010-08-30 2010-08-26 204.938 203 +203 0.00% 41,602
2010-04-01 2010-03-30 228.211 0 -200
2010-03-04 2010-03-02 208.421 200 -199 0.00% 41,684
2010-02-26 2010-02-24 198.150 399 +199 0.00% 79,062
2010-01-22 2010-01-20 201.407 200 +200 0.00% 40,281
2009-06-19 2009-06-17 138.020 0 -198
2009-06-18 2009-06-16 140.801 198 +198 0.00% 27,879
2009-05-22 2009-05-20 148.764 0 -195
2009-05-19 2009-05-15 135.683 195 +195 0.00% 26,458
2009-05-06 2009-05-04 135.940 0 -4,289
2009-05-05 2009-04-30 132.092 4,289 +4,289 0.00% 566,544
2008-09-10 2008-09-08 148.748 0 -192
2008-09-01 2008-08-28 148.228 192 +192 0.00% 28,460
2008-08-27 2008-08-25 161.751 0 -192
2008-08-25 2008-08-20 158.890 192 +192 0.00% 30,507
2008-08-13 2008-08-11 174.233 0 -192
2008-08-05 2008-08-01 176.314 192 +192 0.00% 33,852
2008-05-29 2008-05-27 206.219 0 -192
2008-05-21 2008-05-19 203.619 192 +192 0.00% 39,095
2008-05-09 2008-05-07 220.575 0 -1,902
2008-03-25 2008-03-19 187.449 1,902 -190 0.00% 356,529
2008-03-18 2008-03-14 183.243 2,092 +1,521 0.00% 383,344
2008-03-11 2008-03-07 193.496 571 +381 0.00% 110,486
2008-03-10 2008-03-06 209.533 190 -381 0.00% 39,811
2008-03-05 2008-03-03 205.064 571 +381 0.00% 117,091
2008-02-29 2008-02-27 214.265 190 -190 0.00% 40,710
2008-02-28 2008-02-26 211.111 380 -381 0.00% 80,222
2008-02-27 2008-02-25 198.228 761 +190 0.00% 150,852
2008-02-26 2008-02-22 207.693 571 +381 0.00% 118,593
2008-02-22 2008-02-20 218.998 190 +190 0.00% 41,610
2008-02-19 2008-02-15 225.833 0 -190
2008-02-12 2008-02-06 213.214 190 +190 0.00% 40,511
2008-01-08 2008-01-04 232.406 0 -761
2008-01-03 2007-12-31 214.791 761 +190 0.00% 163,456
2007-12-19 2007-12-17 206.115 571 +571 0.00% 117,692
2007-10-30 2007-10-26 237.002 0 -915
2007-10-29 2007-10-25 225.794 915 +915 0.00% 206,602
2007-06-26 2007-06-22 177.129 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top