History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 356,969 | +0 | 0.01% | 7,860,457 |
| 2025-10-13 | 2025-10-09 | 22.340 | 356,969 | +0 | 0.01% | 7,974,687 |
| 2025-10-10 | 2025-10-08 | 21.940 | 356,969 | -1,000 | 0.01% | 7,831,900 |
| 2025-10-06 | 2025-10-02 | 22.040 | 357,969 | +5,000 | 0.01% | 7,889,637 |
| 2025-09-29 | 2025-09-25 | 21.920 | 352,969 | +3,000 | 0.01% | 7,737,080 |
| 2025-09-24 | 2025-09-22 | 22.760 | 349,969 | +2,000 | 0.01% | 7,965,294 |
| 2025-09-22 | 2025-09-18 | 22.980 | 347,969 | -1,000 | 0.01% | 7,996,328 |
| 2025-09-15 | 2025-09-11 | 24.160 | 348,969 | -2,000 | 0.01% | 8,431,091 |
| 2025-09-10 | 2025-09-08 | 23.140 | 350,969 | -6,000 | 0.01% | 8,121,423 |
| 2025-09-09 | 2025-09-05 | 23.060 | 356,969 | -1,000 | 0.01% | 8,231,705 |
| 2025-09-08 | 2025-09-04 | 22.860 | 357,969 | -1,000 | 0.01% | 8,183,171 |
| 2025-09-03 | 2025-09-01 | 22.760 | 358,969 | -2,000 | 0.01% | 8,170,134 |
| 2025-08-29 | 2025-08-27 | 22.743 | 360,969 | +3,226 | 0.01% | 8,209,607 |
| 2025-08-28 | 2025-08-26 | 24.116 | 357,743 | -12,884 | 0.01% | 8,627,155 |
| 2025-08-26 | 2025-08-22 | 22.118 | 370,627 | +1,982 | 0.01% | 8,197,400 |
| 2025-08-25 | 2025-08-21 | 22.259 | 368,645 | -9,911 | 0.01% | 8,205,639 |
| 2025-08-22 | 2025-08-20 | 22.340 | 378,556 | -1,982 | 0.01% | 8,456,805 |
| 2025-08-21 | 2025-08-19 | 22.017 | 380,538 | +13,875 | 0.01% | 8,378,211 |
| 2025-08-19 | 2025-08-15 | 21.613 | 366,663 | +6,938 | 0.01% | 7,924,741 |
| 2025-08-18 | 2025-08-14 | 22.420 | 359,725 | -4,956 | 0.01% | 8,065,164 |
| 2025-08-12 | 2025-08-08 | 22.198 | 364,681 | +991 | 0.01% | 8,095,326 |
| 2025-08-08 | 2025-08-06 | 22.360 | 363,690 | -1,982 | 0.01% | 8,132,043 |
| 2025-08-05 | 2025-08-01 | 21.997 | 365,672 | +991 | 0.01% | 8,043,531 |
| 2025-07-30 | 2025-07-28 | 23.460 | 364,681 | -1,982 | 0.01% | 8,555,288 |
| 2025-07-29 | 2025-07-25 | 22.905 | 366,663 | +2,973 | 0.01% | 8,398,302 |
| 2025-07-28 | 2025-07-24 | 22.753 | 363,690 | +1,983 | 0.01% | 8,275,161 |
| 2025-07-25 | 2025-07-23 | 22.905 | 361,707 | +4,955 | 0.01% | 8,284,786 |
| 2025-07-23 | 2025-07-21 | 23.359 | 356,752 | +991 | 0.01% | 8,333,280 |
| 2025-07-22 | 2025-07-18 | 23.661 | 355,761 | -991 | 0.01% | 8,417,822 |
| 2025-07-17 | 2025-07-15 | 23.056 | 356,752 | -3,964 | 0.01% | 8,225,289 |
| 2025-07-10 | 2025-07-08 | 24.670 | 360,716 | -9,911 | 0.01% | 8,899,033 |
| 2025-07-03 | 2025-06-30 | 24.116 | 370,627 | -2,973 | 0.01% | 8,937,859 |
| 2025-06-17 | 2025-06-13 | 23.308 | 373,600 | -1,982 | 0.01% | 8,707,979 |
| 2025-06-12 | 2025-06-10 | 23.006 | 375,582 | -1,982 | 0.01% | 8,640,486 |
| 2025-06-10 | 2025-06-06 | 22.753 | 377,564 | -1,983 | 0.01% | 8,590,841 |
| 2025-06-06 | 2025-06-04 | 22.501 | 379,547 | -3,964 | 0.01% | 8,540,218 |
| 2025-06-05 | 2025-06-03 | 22.299 | 383,511 | -991 | 0.01% | 8,552,019 |
| 2025-06-04 | 2025-06-02 | 21.543 | 384,502 | +991 | 0.01% | 8,283,140 |
| 2025-05-27 | 2025-05-23 | 20.140 | 383,511 | -9,910 | 0.01% | 7,723,905 |
| 2025-05-22 | 2025-05-20 | 19.958 | 393,421 | -7,186 | 0.01% | 7,852,038 |
| 2025-05-21 | 2025-05-19 | 20.584 | 400,607 | +7,186 | 0.01% | 8,246,074 |
| 2025-05-15 | 2025-05-13 | 19.676 | 393,421 | +1,982 | 0.01% | 7,740,886 |
| 2025-05-14 | 2025-05-12 | 20.382 | 391,439 | -2,974 | 0.01% | 7,978,367 |
| 2025-05-13 | 2025-05-09 | 19.878 | 394,413 | -9,910 | 0.01% | 7,839,999 |
| 2025-05-12 | 2025-05-08 | 19.575 | 404,323 | -991 | 0.01% | 7,914,595 |
| 2025-05-09 | 2025-05-07 | 19.676 | 405,314 | -991 | 0.01% | 7,974,891 |
| 2025-05-06 | 2025-04-30 | 19.656 | 406,305 | -3,965 | 0.01% | 7,986,190 |
| 2025-04-30 | 2025-04-28 | 19.171 | 410,270 | -2,973 | 0.01% | 7,865,420 |
| 2025-04-29 | 2025-04-25 | 19.212 | 413,243 | -1,982 | 0.01% | 7,939,095 |
| 2025-04-25 | 2025-04-23 | 19.111 | 415,225 | -991 | 0.01% | 7,935,275 |
| 2025-04-23 | 2025-04-17 | 18.707 | 416,216 | -991 | 0.01% | 7,786,227 |
| 2025-04-22 | 2025-04-16 | 18.445 | 417,207 | -5,946 | 0.01% | 7,695,314 |
| 2025-04-17 | 2025-04-15 | 17.961 | 423,153 | +991 | 0.01% | 7,600,042 |
| 2025-04-16 | 2025-04-14 | 17.718 | 422,162 | +4,955 | 0.01% | 7,480,010 |
| 2025-04-14 | 2025-04-10 | 17.739 | 417,207 | -13,875 | 0.01% | 7,400,635 |
| 2025-04-11 | 2025-04-09 | 17.557 | 431,082 | +19,821 | 0.01% | 7,568,463 |
| 2025-04-10 | 2025-04-08 | 18.566 | 411,261 | -991 | 0.01% | 7,635,437 |
| 2025-04-09 | 2025-04-07 | 18.748 | 412,252 | -991 | 0.01% | 7,728,710 |
| 2025-04-03 | 2025-04-01 | 19.354 | 413,243 | -8,407 | 0.01% | 7,998,090 |
| 2025-03-25 | 2025-03-21 | 18.539 | 421,650 | +2,942 | 0.01% | 7,816,828 |
| 2025-03-24 | 2025-03-20 | 18.681 | 418,708 | +4,903 | 0.01% | 7,822,063 |
| 2025-03-21 | 2025-03-19 | 18.824 | 413,805 | +2,942 | 0.01% | 7,789,544 |
| 2025-03-20 | 2025-03-18 | 19.130 | 410,863 | -2,942 | 0.01% | 7,859,854 |
| 2025-03-19 | 2025-03-17 | 18.743 | 413,805 | +13,729 | 0.01% | 7,755,786 |
| 2025-03-18 | 2025-03-14 | 19.110 | 400,076 | +2,942 | 0.01% | 7,645,338 |
| 2025-03-17 | 2025-03-13 | 19.783 | 397,134 | +1,961 | 0.01% | 7,856,396 |
| 2025-03-13 | 2025-03-11 | 21.210 | 395,173 | -8,311 | 0.01% | 8,381,759 |
| 2025-03-10 | 2025-03-06 | 20.089 | 403,484 | -980 | 0.01% | 8,105,450 |
| 2025-03-07 | 2025-03-05 | 19.905 | 404,464 | -5,884 | 0.01% | 8,050,897 |
| 2025-03-06 | 2025-03-04 | 19.089 | 410,348 | -4,904 | 0.01% | 7,833,264 |
| 2025-03-05 | 2025-03-03 | 18.559 | 415,252 | -1,961 | 0.01% | 7,706,687 |
| 2025-03-04 | 2025-02-28 | 18.437 | 417,213 | -1,961 | 0.01% | 7,692,028 |
| 2025-03-03 | 2025-02-27 | 18.763 | 419,174 | -981 | 0.01% | 7,864,964 |
| 2025-02-26 | 2025-02-24 | 18.987 | 420,155 | +2,942 | 0.01% | 7,977,628 |
| 2025-02-24 | 2025-02-20 | 18.110 | 417,213 | +981 | 0.01% | 7,555,886 |
| 2025-02-20 | 2025-02-18 | 17.804 | 416,232 | +12,748 | 0.01% | 7,410,786 |
| 2025-02-18 | 2025-02-14 | 18.722 | 403,484 | -1,961 | 0.01% | 7,554,115 |
| 2025-02-17 | 2025-02-13 | 18.681 | 405,445 | +3,922 | 0.01% | 7,574,291 |
| 2025-02-14 | 2025-02-12 | 18.865 | 401,523 | +981 | 0.01% | 7,574,723 |
| 2025-02-13 | 2025-02-11 | 18.110 | 400,542 | +1,961 | 0.01% | 7,253,968 |
| 2025-02-12 | 2025-02-10 | 18.559 | 398,581 | +1,962 | 0.01% | 7,397,289 |
| 2025-02-11 | 2025-02-07 | 18.722 | 396,619 | +5,884 | 0.01% | 7,425,587 |
| 2025-02-07 | 2025-02-05 | 19.049 | 390,735 | +4,903 | 0.01% | 7,442,927 |
| 2025-02-05 | 2025-02-03 | 19.946 | 385,832 | -981 | 0.01% | 7,695,763 |
| 2025-02-04 | 2025-01-28 | 19.375 | 386,813 | +4,904 | 0.01% | 7,494,441 |
| 2025-02-03 | 2025-01-24 | 19.925 | 381,909 | +980 | 0.01% | 7,609,726 |
| 2025-01-27 | 2025-01-23 | 20.446 | 380,929 | +981 | 0.01% | 7,788,306 |
| 2025-01-24 | 2025-01-22 | 21.567 | 379,948 | +980 | 0.01% | 8,194,437 |
| 2025-01-22 | 2025-01-20 | 22.485 | 378,968 | -980 | 0.01% | 8,521,101 |
| 2025-01-17 | 2025-01-15 | 21.516 | 379,948 | +980 | 0.01% | 8,175,065 |
| 2025-01-10 | 2025-01-08 | 22.485 | 378,968 | -1,961 | 0.01% | 8,521,101 |
| 2024-12-27 | 2024-12-20 | 21.159 | 380,929 | +981 | 0.01% | 8,060,217 |
| 2024-12-20 | 2024-12-18 | 22.689 | 379,948 | +980 | 0.01% | 8,620,625 |
| 2024-12-17 | 2024-12-13 | 23.760 | 378,968 | -980 | 0.01% | 9,004,157 |
| 2024-12-11 | 2024-12-09 | 23.148 | 379,948 | -1,961 | 0.01% | 8,794,975 |
| 2024-12-10 | 2024-12-06 | 22.536 | 381,909 | +1,961 | 0.01% | 8,606,702 |
| 2024-12-09 | 2024-12-05 | 23.097 | 379,948 | -981 | 0.01% | 8,775,603 |
| 2024-11-28 | 2024-11-26 | 21.975 | 380,929 | +981 | 0.01% | 8,370,972 |
| 2024-11-19 | 2024-11-15 | 24.066 | 379,948 | -981 | 0.01% | 9,143,674 |
| 2024-11-18 | 2024-11-14 | 23.505 | 380,929 | -4,903 | 0.01% | 8,953,638 |
| 2024-11-13 | 2024-11-11 | 23.760 | 385,832 | -3,923 | 0.01% | 9,167,243 |
| 2024-11-12 | 2024-11-08 | 23.709 | 389,755 | -10,787 | 0.01% | 9,240,580 |
| 2024-11-11 | 2024-11-07 | 23.403 | 400,542 | -981 | 0.01% | 9,373,793 |
| 2024-11-07 | 2024-11-05 | 23.403 | 401,523 | -1,961 | 0.01% | 9,396,751 |
| 2024-11-05 | 2024-11-01 | 22.995 | 403,484 | -1,961 | 0.01% | 9,278,066 |
| 2024-11-01 | 2024-10-30 | 22.230 | 405,445 | -981 | 0.01% | 9,013,076 |
| 2024-10-28 | 2024-10-24 | 22.179 | 406,426 | -1,961 | 0.01% | 9,014,161 |
| 2024-10-25 | 2024-10-23 | 22.281 | 408,387 | -4,903 | 0.01% | 9,099,299 |
| 2024-10-23 | 2024-10-21 | 22.332 | 413,290 | +980 | 0.01% | 9,229,615 |
| 2024-10-21 | 2024-10-17 | 22.179 | 412,310 | -68,645 | 0.01% | 9,144,663 |
| 2024-10-14 | 2024-10-09 | 22.332 | 480,955 | +2,942 | 0.02% | 10,740,714 |
| 2024-10-10 | 2024-10-08 | 23.454 | 478,013 | -1,962 | 0.02% | 11,211,201 |
| 2024-10-09 | 2024-10-07 | 24.422 | 479,975 | +343 | 0.02% | 11,722,189 |
| 2024-10-08 | 2024-10-04 | 23.607 | 479,632 | -4,265 | 0.02% | 11,322,537 |
| 2024-10-07 | 2024-10-03 | 23.148 | 483,897 | +1,961 | 0.02% | 11,201,170 |
| 2024-10-02 | 2024-09-27 | 21.363 | 481,936 | +981 | 0.02% | 10,295,750 |
| 2024-09-30 | 2024-09-26 | 20.853 | 480,955 | +6,864 | 0.02% | 10,029,571 |
| 2024-09-27 | 2024-09-25 | 19.742 | 474,091 | -3,922 | 0.02% | 9,359,478 |
| 2024-09-26 | 2024-09-24 | 19.416 | 478,013 | -981 | 0.02% | 9,280,924 |
| 2024-09-25 | 2024-09-23 | 19.069 | 478,994 | +981 | 0.02% | 9,133,900 |
| 2024-09-24 | 2024-09-20 | 19.354 | 478,013 | +6,864 | 0.02% | 9,251,678 |
| 2024-09-23 | 2024-09-19 | 19.375 | 471,149 | +3,923 | 0.02% | 9,128,438 |
| 2024-09-19 | 2024-09-16 | 19.579 | 467,226 | +980 | 0.02% | 9,147,719 |
| 2024-09-13 | 2024-09-11 | 18.579 | 466,246 | +1,962 | 0.02% | 8,662,596 |
| 2024-09-12 | 2024-09-10 | 19.069 | 464,284 | +1,961 | 0.02% | 8,853,396 |
| 2024-09-09 | 2024-09-04 | 20.272 | 462,323 | -1,961 | 0.02% | 9,372,306 |
| 2024-09-04 | 2024-09-02 | 20.446 | 464,284 | +980 | 0.02% | 9,492,545 |
| 2024-09-03 | 2024-08-30 | 20.904 | 463,304 | +981 | 0.02% | 9,685,109 |
| 2024-09-02 | 2024-08-29 | 21.210 | 462,323 | -25,542 | 0.02% | 9,806,035 |
| 2024-08-30 | 2024-08-28 | 21.057 | 487,865 | -1,961 | 0.02% | 10,273,166 |
| 2024-08-29 | 2024-08-27 | 21.312 | 489,826 | -981 | 0.02% | 10,439,332 |
| 2024-08-27 | 2024-08-23 | 20.450 | 490,807 | +4,765 | 0.02% | 10,037,178 |
| 2024-08-22 | 2024-08-20 | 20.852 | 486,042 | +2,913 | 0.02% | 10,134,923 |
| 2024-08-21 | 2024-08-19 | 21.624 | 483,129 | -1,942 | 0.02% | 10,447,299 |
| 2024-08-15 | 2024-08-13 | 21.006 | 485,071 | +1,942 | 0.02% | 10,189,600 |
| 2024-07-19 | 2024-07-17 | 25.177 | 483,129 | -971 | 0.02% | 12,163,641 |
| 2024-07-18 | 2024-07-16 | 24.868 | 484,100 | +971 | 0.02% | 12,038,541 |
| 2024-07-16 | 2024-07-12 | 25.589 | 483,129 | -194,226 | 0.02% | 12,362,638 |
| 2024-07-05 | 2024-07-03 | 24.199 | 677,355 | -1,942 | 0.02% | 16,391,015 |
| 2024-06-21 | 2024-06-19 | 22.911 | 679,297 | -1,943 | 0.02% | 15,563,646 |
| 2024-06-20 | 2024-06-18 | 22.500 | 681,240 | +972 | 0.02% | 15,327,567 |
| 2024-06-12 | 2024-06-07 | 23.735 | 680,268 | +971 | 0.02% | 16,146,285 |
| 2024-06-07 | 2024-06-05 | 24.250 | 679,297 | -971 | 0.02% | 16,472,983 |
| 2024-05-28 | 2024-05-24 | 26.515 | 680,268 | +2,913 | 0.02% | 18,037,607 |
| 2024-05-27 | 2024-05-23 | 27.957 | 677,355 | -971 | 0.02% | 18,936,853 |
| 2024-05-24 | 2024-05-22 | 27.442 | 678,326 | -971 | 0.02% | 18,614,755 |
| 2024-05-23 | 2024-05-21 | 27.236 | 679,297 | +971 | 0.02% | 18,501,503 |
| 2024-05-22 | 2024-05-20 | 28.317 | 678,326 | +1,942 | 0.02% | 19,208,471 |
| 2024-05-20 | 2024-05-16 | 27.030 | 676,384 | -1,942 | 0.02% | 18,282,866 |
| 2024-05-16 | 2024-05-13 | 26.309 | 678,326 | -971 | 0.02% | 17,846,416 |
| 2024-05-14 | 2024-05-10 | 25.692 | 679,297 | -971 | 0.02% | 17,452,268 |
| 2024-05-10 | 2024-05-08 | 25.383 | 680,268 | +971 | 0.02% | 17,267,068 |
| 2024-05-07 | 2024-05-03 | 26.207 | 679,297 | -1,943 | 0.02% | 17,802,013 |
| 2024-05-06 | 2024-05-02 | 25.795 | 681,240 | -971 | 0.02% | 17,572,336 |
| 2024-04-24 | 2024-04-22 | 25.280 | 682,211 | -971 | 0.02% | 17,246,138 |
| 2024-04-22 | 2024-04-18 | 25.022 | 683,182 | +971 | 0.02% | 17,094,812 |
| 2024-04-18 | 2024-04-16 | 25.537 | 682,211 | -1,942 | 0.02% | 17,421,760 |
| 2024-04-16 | 2024-04-12 | 26.001 | 684,153 | +1,942 | 0.02% | 17,788,374 |
| 2024-04-15 | 2024-04-11 | 26.670 | 682,211 | -971 | 0.02% | 18,194,500 |
| 2024-04-09 | 2024-04-05 | 26.674 | 683,182 | +5,369 | 0.02% | 18,222,904 |
| 2024-04-02 | 2024-03-27 | 27.244 | 677,813 | +964 | 0.02% | 18,466,613 |
| 2024-03-26 | 2024-03-22 | 26.155 | 676,849 | +963 | 0.02% | 17,702,735 |
| 2024-03-22 | 2024-03-20 | 26.570 | 675,886 | -963 | 0.02% | 17,958,144 |
| 2024-03-21 | 2024-03-19 | 26.103 | 676,849 | -222,569 | 0.02% | 17,667,611 |
| 2024-03-20 | 2024-03-18 | 27.296 | 899,418 | +2,890 | 0.03% | 24,550,784 |
| 2024-03-18 | 2024-03-14 | 28.386 | 896,528 | -5,781 | 0.03% | 25,448,913 |
| 2024-03-15 | 2024-03-13 | 29.061 | 902,309 | -963 | 0.03% | 26,221,731 |
| 2024-03-13 | 2024-03-11 | 28.438 | 903,272 | -964 | 0.03% | 25,687,223 |
| 2024-03-08 | 2024-03-06 | 27.452 | 904,236 | +964 | 0.03% | 24,823,071 |
| 2024-03-07 | 2024-03-05 | 28.801 | 903,272 | -9,635 | 0.03% | 26,015,344 |
| 2024-03-05 | 2024-03-01 | 28.230 | 912,907 | -964 | 0.03% | 25,771,725 |
| 2024-03-04 | 2024-02-29 | 30.047 | 913,871 | -17,343 | 0.03% | 27,458,797 |
| 2024-03-01 | 2024-02-28 | 29.164 | 931,214 | -19,270 | 0.03% | 27,158,380 |
| 2024-02-29 | 2024-02-27 | 29.164 | 950,484 | -963 | 0.03% | 27,720,380 |
| 2024-02-28 | 2024-02-26 | 28.386 | 951,447 | +963 | 0.03% | 27,007,848 |
| 2024-02-27 | 2024-02-23 | 28.853 | 950,484 | -1,927 | 0.03% | 27,424,433 |
| 2024-02-07 | 2024-02-05 | 25.532 | 952,411 | -3,854 | 0.03% | 24,316,863 |
| 2024-02-06 | 2024-02-02 | 24.805 | 956,265 | -1,927 | 0.03% | 23,720,520 |
| 2024-01-31 | 2024-01-29 | 24.338 | 958,192 | +964 | 0.03% | 23,320,799 |
| 2024-01-30 | 2024-01-26 | 24.338 | 957,228 | -1,927 | 0.03% | 23,297,337 |
| 2024-01-22 | 2024-01-18 | 23.768 | 959,155 | -1,927 | 0.03% | 22,796,718 |
| 2024-01-18 | 2024-01-16 | 24.235 | 961,082 | -964 | 0.03% | 23,291,388 |
| 2024-01-11 | 2024-01-09 | 23.249 | 962,046 | +964 | 0.03% | 22,366,184 |
| 2024-01-09 | 2024-01-05 | 23.560 | 961,082 | -1,927 | 0.03% | 22,643,020 |
| 2024-01-05 | 2024-01-03 | 23.612 | 963,009 | +963 | 0.03% | 22,738,394 |
| 2024-01-04 | 2024-01-02 | 25.117 | 962,046 | -963 | 0.03% | 24,163,467 |
| 2023-12-28 | 2023-12-22 | 25.480 | 963,009 | -10,599 | 0.03% | 24,537,476 |
| 2023-12-22 | 2023-12-20 | 25.272 | 973,608 | -963 | 0.03% | 24,605,440 |
| 2023-12-18 | 2023-12-14 | 25.117 | 974,571 | -9,635 | 0.03% | 24,478,054 |
| 2023-12-15 | 2023-12-13 | 24.753 | 984,206 | -2,891 | 0.03% | 24,362,533 |
| 2023-12-14 | 2023-12-12 | 24.598 | 987,097 | -8,671 | 0.03% | 24,280,421 |
| 2023-12-12 | 2023-12-08 | 24.131 | 995,768 | -964 | 0.03% | 24,028,639 |
| 2023-12-11 | 2023-12-07 | 23.456 | 996,732 | -11,562 | 0.03% | 23,379,482 |
| 2023-12-08 | 2023-12-06 | 22.107 | 1,008,294 | -1,927 | 0.03% | 22,290,244 |
| 2023-12-07 | 2023-12-05 | 21.277 | 1,010,221 | +964 | 0.03% | 21,494,052 |
| 2023-12-05 | 2023-12-01 | 22.003 | 1,009,257 | -52,029 | 0.03% | 22,206,784 |
| 2023-12-01 | 2023-11-29 | 20.571 | 1,061,286 | +3,854 | 0.04% | 21,831,528 |
| 2023-11-28 | 2023-11-24 | 22.211 | 1,057,432 | -16,380 | 0.04% | 23,486,282 |
| 2023-11-24 | 2023-11-22 | 22.418 | 1,073,812 | -3,854 | 0.04% | 24,072,991 |
| 2023-11-21 | 2023-11-17 | 21.484 | 1,077,666 | -963 | 0.04% | 23,152,749 |
| 2023-11-17 | 2023-11-15 | 21.017 | 1,078,629 | -4,818 | 0.04% | 22,669,668 |
| 2023-11-09 | 2023-11-07 | 19.782 | 1,083,447 | +1,927 | 0.04% | 21,432,785 |
| 2023-11-08 | 2023-11-06 | 20.363 | 1,081,520 | +964 | 0.04% | 22,023,260 |
| 2023-11-07 | 2023-11-03 | 20.861 | 1,080,556 | +963 | 0.04% | 22,541,945 |
| 2023-11-02 | 2023-10-31 | 20.592 | 1,079,593 | +1,927 | 0.04% | 22,230,528 |
| 2023-10-31 | 2023-10-27 | 21.069 | 1,077,666 | -8,671 | 0.04% | 22,705,353 |
| 2023-10-27 | 2023-10-25 | 20.716 | 1,086,337 | -4,818 | 0.04% | 22,504,696 |
| 2023-10-25 | 2023-10-20 | 20.114 | 1,091,155 | -963 | 0.04% | 21,947,662 |
| 2023-10-24 | 2023-10-19 | 20.093 | 1,092,118 | +2,890 | 0.04% | 21,944,362 |
| 2023-10-19 | 2023-10-17 | 20.446 | 1,089,228 | -4,817 | 0.04% | 22,270,659 |
| 2023-10-18 | 2023-10-16 | 20.031 | 1,094,045 | -9,635 | 0.04% | 21,914,953 |
| 2023-10-17 | 2023-10-13 | 20.135 | 1,103,680 | -964 | 0.04% | 22,222,502 |
| 2023-10-13 | 2023-10-11 | 20.322 | 1,104,644 | -5,781 | 0.04% | 22,448,280 |
| 2023-10-12 | 2023-10-10 | 19.886 | 1,110,425 | +4,818 | 0.04% | 22,081,714 |
| 2023-10-10 | 2023-10-06 | 20.052 | 1,105,607 | -964 | 0.04% | 22,169,502 |
| 2023-10-09 | 2023-10-05 | 19.907 | 1,106,571 | -2,890 | 0.04% | 22,028,044 |
| 2023-10-06 | 2023-10-04 | 20.114 | 1,109,461 | +3,854 | 0.04% | 22,315,872 |
| 2023-10-04 | 2023-09-29 | 20.384 | 1,105,607 | -3,854 | 0.04% | 22,536,699 |
| 2023-10-03 | 2023-09-28 | 20.114 | 1,109,461 | -964 | 0.04% | 22,315,872 |
| 2023-09-28 | 2023-09-26 | 19.865 | 1,110,425 | +964 | 0.04% | 22,058,664 |
| 2023-09-27 | 2023-09-25 | 20.810 | 1,109,461 | -1,927 | 0.04% | 23,087,370 |
| 2023-09-26 | 2023-09-22 | 20.965 | 1,111,388 | -964 | 0.04% | 23,300,493 |
| 2023-09-25 | 2023-09-21 | 21.017 | 1,112,352 | -3,854 | 0.04% | 23,378,428 |
| 2023-09-21 | 2023-09-19 | 20.550 | 1,116,206 | -963 | 0.04% | 22,938,108 |
| 2023-09-20 | 2023-09-18 | 20.405 | 1,117,169 | -6,745 | 0.04% | 22,795,569 |
| 2023-09-19 | 2023-09-15 | 19.429 | 1,123,914 | -1,927 | 0.04% | 21,836,698 |
| 2023-09-18 | 2023-09-14 | 19.346 | 1,125,841 | -6,744 | 0.04% | 21,780,659 |
| 2023-09-14 | 2023-09-12 | 18.786 | 1,132,585 | -1,927 | 0.04% | 21,276,365 |
| 2023-09-13 | 2023-09-11 | 17.997 | 1,134,512 | -1,927 | 0.04% | 20,417,672 |
| 2023-08-29 | 2023-08-25 | 17.545 | 1,136,439 | +13,775 | 0.04% | 19,939,166 |
| 2023-08-04 | 2023-08-02 | 18.491 | 1,122,664 | +1,903 | 0.04% | 20,759,020 |
| 2023-08-03 | 2023-08-01 | 18.869 | 1,120,761 | -3,807 | 0.04% | 21,147,728 |
| 2023-08-02 | 2023-07-31 | 19.184 | 1,124,568 | +3,807 | 0.04% | 21,574,010 |
| 2023-08-01 | 2023-07-28 | 19.373 | 1,120,761 | +952 | 0.04% | 21,712,924 |
| 2023-07-31 | 2023-07-27 | 19.752 | 1,119,809 | -952 | 0.04% | 22,118,017 |
| 2023-07-28 | 2023-07-26 | 19.436 | 1,120,761 | +952 | 0.04% | 21,783,573 |
| 2023-07-25 | 2023-07-21 | 19.836 | 1,119,809 | -952 | 0.04% | 22,212,136 |
| 2023-07-24 | 2023-07-20 | 19.394 | 1,120,761 | -3,807 | 0.04% | 21,736,474 |
| 2023-07-21 | 2023-07-19 | 19.247 | 1,124,568 | +1,904 | 0.04% | 21,644,899 |
| 2023-07-20 | 2023-07-18 | 19.121 | 1,122,664 | +1,903 | 0.04% | 21,466,714 |
| 2023-07-19 | 2023-07-14 | 19.731 | 1,120,761 | +4,760 | 0.04% | 22,113,271 |
| 2023-07-14 | 2023-07-12 | 19.983 | 1,116,001 | +951 | 0.04% | 22,300,751 |
| 2023-07-13 | 2023-07-11 | 20.109 | 1,115,050 | -2,855 | 0.04% | 22,422,326 |
| 2023-07-11 | 2023-07-07 | 19.499 | 1,117,905 | -2,856 | 0.04% | 21,798,532 |
| 2023-07-10 | 2023-07-06 | 19.478 | 1,120,761 | -2,855 | 0.04% | 21,830,673 |
| 2023-07-07 | 2023-07-05 | 19.710 | 1,123,616 | -4,759 | 0.04% | 22,145,992 |
| 2023-07-06 | 2023-07-04 | 19.752 | 1,128,375 | -1,904 | 0.04% | 22,287,209 |
| 2023-07-05 | 2023-07-03 | 19.815 | 1,130,279 | -1,903 | 0.04% | 22,396,066 |
| 2023-07-04 | 2023-06-30 | 19.562 | 1,132,182 | -3,808 | 0.04% | 22,148,295 |
| 2023-06-30 | 2023-06-28 | 19.436 | 1,135,990 | -22,843 | 0.04% | 22,079,570 |
| 2023-06-29 | 2023-06-27 | 19.268 | 1,158,833 | +951 | 0.04% | 22,328,758 |
| 2023-06-16 | 2023-06-14 | 18.491 | 1,157,882 | -1,903 | 0.04% | 21,410,231 |
| 2023-06-13 | 2023-06-09 | 18.869 | 1,159,785 | -1,904 | 0.04% | 21,884,075 |
| 2023-06-09 | 2023-06-07 | 18.596 | 1,161,689 | -4,759 | 0.04% | 21,602,675 |
| 2023-06-08 | 2023-06-06 | 18.596 | 1,166,448 | -952 | 0.04% | 21,691,173 |
| 2023-06-06 | 2023-06-02 | 17.503 | 1,167,400 | -952 | 0.04% | 20,433,326 |
| 2023-06-05 | 2023-06-01 | 17.104 | 1,168,352 | -951 | 0.04% | 19,983,543 |
| 2023-05-30 | 2023-05-25 | 18.092 | 1,169,303 | -952 | 0.04% | 21,154,589 |
| 2023-05-25 | 2023-05-23 | 18.281 | 1,170,255 | -3,808 | 0.04% | 21,393,120 |
| 2023-05-24 | 2023-05-22 | 18.050 | 1,174,063 | +1,904 | 0.04% | 21,191,366 |
| 2023-05-22 | 2023-05-18 | 18.008 | 1,172,159 | +952 | 0.04% | 21,107,740 |
| 2023-05-19 | 2023-05-17 | 18.071 | 1,171,207 | -1,904 | 0.04% | 21,164,426 |
| 2023-05-17 | 2023-05-15 | 18.617 | 1,173,111 | -952 | 0.04% | 21,839,727 |
| 2023-05-16 | 2023-05-12 | 18.386 | 1,174,063 | +2,856 | 0.04% | 21,586,083 |
| 2023-05-15 | 2023-05-11 | 18.911 | 1,171,207 | +952 | 0.04% | 22,148,818 |
| 2023-05-02 | 2023-04-27 | 18.743 | 1,170,255 | -952 | 0.04% | 21,934,096 |
| 2023-04-28 | 2023-04-26 | 18.764 | 1,171,207 | -952 | 0.04% | 21,976,549 |
| 2023-04-26 | 2023-04-24 | 18.659 | 1,172,159 | +952 | 0.04% | 21,871,263 |
| 2023-04-25 | 2023-04-21 | 18.764 | 1,171,207 | -952 | 0.04% | 21,976,549 |
| 2023-04-20 | 2023-04-18 | 19.121 | 1,172,159 | -12,374 | 0.04% | 22,413,119 |
| 2023-04-19 | 2023-04-17 | 19.184 | 1,184,533 | -951 | 0.04% | 22,724,395 |
| 2023-04-18 | 2023-04-14 | 18.806 | 1,185,484 | -952 | 0.04% | 22,294,263 |
| 2023-04-14 | 2023-04-12 | 19.037 | 1,186,436 | -1,904 | 0.04% | 22,586,394 |
| 2023-04-11 | 2023-04-04 | 18.933 | 1,188,340 | +14,174 | 0.04% | 22,498,635 |
| 2023-04-04 | 2023-03-31 | 19.082 | 1,174,166 | +1,883 | 0.04% | 22,404,930 |
| 2023-03-31 | 2023-03-29 | 19.124 | 1,172,283 | -8,471 | 0.04% | 22,418,819 |
| 2023-03-30 | 2023-03-28 | 19.188 | 1,180,754 | -17,883 | 0.04% | 22,656,088 |
| 2023-03-28 | 2023-03-24 | 19.358 | 1,198,637 | +9,412 | 0.04% | 23,202,982 |
| 2023-03-24 | 2023-03-22 | 19.655 | 1,189,225 | -2,824 | 0.04% | 23,374,564 |
| 2023-03-23 | 2023-03-21 | 19.252 | 1,192,049 | +25,413 | 0.04% | 22,948,804 |
| 2023-03-22 | 2023-03-20 | 18.657 | 1,166,636 | +10,354 | 0.04% | 21,765,449 |
| 2023-03-21 | 2023-03-17 | 19.337 | 1,156,282 | -2,824 | 0.04% | 22,358,512 |
| 2023-03-20 | 2023-03-16 | 18.954 | 1,159,106 | -4,706 | 0.04% | 21,969,783 |
| 2023-03-17 | 2023-03-15 | 18.975 | 1,163,812 | +17,883 | 0.04% | 22,083,710 |
| 2023-03-16 | 2023-03-14 | 18.423 | 1,145,929 | +17,883 | 0.04% | 21,111,280 |
| 2023-03-15 | 2023-03-13 | 19.167 | 1,128,046 | +28,237 | 0.04% | 21,620,767 |
| 2023-03-14 | 2023-03-10 | 19.698 | 1,099,809 | -10,353 | 0.04% | 21,663,806 |
| 2023-03-13 | 2023-03-09 | 18.380 | 1,110,162 | +3,765 | 0.04% | 20,405,170 |
| 2023-03-10 | 2023-03-08 | 18.253 | 1,106,397 | +1,882 | 0.04% | 20,194,909 |
| 2023-03-09 | 2023-03-07 | 18.742 | 1,104,515 | +3,765 | 0.04% | 20,700,363 |
| 2023-03-07 | 2023-03-03 | 18.975 | 1,100,750 | -9,412 | 0.04% | 20,887,088 |
| 2023-03-06 | 2023-03-02 | 19.018 | 1,110,162 | +4,706 | 0.04% | 21,112,864 |
| 2023-03-03 | 2023-03-01 | 18.402 | 1,105,456 | +2,823 | 0.04% | 20,342,162 |
| 2023-03-02 | 2023-02-28 | 18.465 | 1,102,633 | +1,883 | 0.04% | 20,360,503 |
| 2023-02-28 | 2023-02-24 | 18.635 | 1,100,750 | +3,765 | 0.04% | 20,512,852 |
| 2023-02-27 | 2023-02-23 | 18.805 | 1,096,985 | +8,471 | 0.04% | 20,629,168 |
| 2023-02-23 | 2023-02-21 | 19.167 | 1,088,514 | +4,706 | 0.04% | 20,863,074 |
| 2023-02-22 | 2023-02-20 | 19.464 | 1,083,808 | +2,824 | 0.04% | 21,095,294 |
| 2023-02-21 | 2023-02-17 | 19.677 | 1,080,984 | +10,353 | 0.04% | 21,270,025 |
| 2023-02-20 | 2023-02-16 | 19.910 | 1,070,631 | +51,767 | 0.04% | 21,316,562 |
| 2023-02-17 | 2023-02-15 | 19.804 | 1,018,864 | +5,648 | 0.04% | 20,177,617 |
| 2023-02-16 | 2023-02-14 | 20.165 | 1,013,216 | +6,588 | 0.04% | 20,431,770 |
| 2023-02-15 | 2023-02-13 | 20.123 | 1,006,628 | -6,588 | 0.03% | 20,256,142 |
| 2023-02-14 | 2023-02-10 | 20.505 | 1,013,216 | +10,353 | 0.04% | 20,776,247 |
| 2023-02-13 | 2023-02-09 | 20.888 | 1,002,863 | -1,882 | 0.03% | 20,947,533 |
| 2023-02-10 | 2023-02-08 | 20.399 | 1,004,745 | +3,764 | 0.03% | 20,495,798 |
| 2023-02-08 | 2023-02-06 | 20.866 | 1,000,981 | +14,119 | 0.03% | 20,886,952 |
| 2023-02-07 | 2023-02-03 | 21.206 | 986,862 | +22,589 | 0.03% | 20,927,855 |
| 2023-02-06 | 2023-02-02 | 21.164 | 964,273 | +18,825 | 0.03% | 20,407,843 |
| 2023-02-03 | 2023-02-01 | 21.621 | 945,448 | +4,706 | 0.03% | 20,441,361 |
| 2023-02-02 | 2023-01-31 | 21.674 | 940,742 | +5,647 | 0.03% | 20,389,588 |
| 2023-02-01 | 2023-01-30 | 22.258 | 935,095 | +1,882 | 0.03% | 20,813,615 |
| 2023-01-31 | 2023-01-27 | 22.471 | 933,213 | +11,295 | 0.03% | 20,970,023 |
| 2023-01-30 | 2023-01-26 | 22.683 | 921,918 | +16,001 | 0.03% | 20,912,114 |
| 2023-01-27 | 2023-01-20 | 22.311 | 905,917 | +27,295 | 0.03% | 20,212,287 |
| 2023-01-26 | 2023-01-19 | 21.940 | 878,622 | +7,530 | 0.03% | 19,276,575 |
| 2023-01-19 | 2023-01-17 | 22.258 | 871,092 | +941 | 0.03% | 19,389,018 |
| 2023-01-18 | 2023-01-16 | 22.683 | 870,151 | +11,295 | 0.03% | 19,737,869 |
| 2023-01-16 | 2023-01-12 | 22.736 | 858,856 | +941 | 0.03% | 19,527,286 |
| 2023-01-13 | 2023-01-11 | 22.471 | 857,915 | +8,471 | 0.03% | 19,278,018 |
| 2023-01-12 | 2023-01-10 | 23.108 | 849,444 | +3,765 | 0.03% | 19,629,162 |
| 2023-01-09 | 2023-01-05 | 24.702 | 845,679 | +941 | 0.03% | 20,889,895 |
| 2023-01-06 | 2023-01-04 | 24.861 | 844,738 | +942 | 0.03% | 21,001,274 |
| 2023-01-05 | 2023-01-03 | 24.596 | 843,796 | +19,765 | 0.03% | 20,753,732 |
| 2022-12-30 | 2022-12-28 | 24.702 | 824,031 | -2,823 | 0.03% | 20,355,148 |
| 2022-12-21 | 2022-12-19 | 24.383 | 826,854 | +1,882 | 0.03% | 20,161,335 |
| 2022-12-20 | 2022-12-16 | 25.499 | 824,972 | -941 | 0.03% | 21,035,760 |
| 2022-12-16 | 2022-12-14 | 25.339 | 825,913 | -8,471 | 0.03% | 20,928,131 |
| 2022-12-15 | 2022-12-13 | 25.286 | 834,384 | +1,882 | 0.03% | 21,098,456 |
| 2022-12-14 | 2022-12-12 | 24.277 | 832,502 | -941 | 0.03% | 20,210,602 |
| 2022-12-13 | 2022-12-09 | 24.224 | 833,443 | +941 | 0.03% | 20,189,172 |
| 2022-12-12 | 2022-12-08 | 23.799 | 832,502 | -6,588 | 0.03% | 19,812,581 |
| 2022-12-09 | 2022-12-07 | 22.630 | 839,090 | +1,882 | 0.03% | 18,988,729 |
| 2022-12-08 | 2022-12-06 | 23.214 | 837,208 | +941 | 0.03% | 19,435,359 |
| 2022-12-07 | 2022-12-05 | 22.790 | 836,267 | -19,765 | 0.03% | 19,058,118 |
| 2022-12-06 | 2022-12-02 | 21.886 | 856,032 | +19,765 | 0.03% | 18,735,486 |
| 2022-12-05 | 2022-12-01 | 22.418 | 836,267 | +1,883 | 0.03% | 18,747,146 |
| 2022-12-02 | 2022-11-30 | 22.365 | 834,384 | +7,530 | 0.03% | 18,660,609 |
| 2022-12-01 | 2022-11-29 | 23.746 | 826,854 | -12,236 | 0.03% | 19,634,241 |
| 2022-11-28 | 2022-11-24 | 22.524 | 839,090 | -942 | 0.03% | 18,899,580 |
| 2022-11-25 | 2022-11-23 | 22.630 | 840,032 | -941 | 0.03% | 19,010,047 |
| 2022-11-22 | 2022-11-18 | 21.302 | 840,973 | +6,589 | 0.03% | 17,914,479 |
| 2022-11-18 | 2022-11-16 | 22.683 | 834,384 | +6,588 | 0.03% | 18,926,556 |
| 2022-11-17 | 2022-11-15 | 24.330 | 827,796 | -9,412 | 0.03% | 20,140,329 |
| 2022-11-16 | 2022-11-14 | 23.002 | 837,208 | +10,354 | 0.03% | 19,257,461 |
| 2022-11-15 | 2022-11-11 | 24.543 | 826,854 | +48,943 | 0.03% | 20,293,108 |
| 2022-11-11 | 2022-11-09 | 29.058 | 777,911 | -1,882 | 0.03% | 22,604,505 |
| 2022-11-09 | 2022-11-07 | 27.199 | 779,793 | +941 | 0.03% | 21,209,335 |
| 2022-11-08 | 2022-11-04 | 26.455 | 778,852 | -941 | 0.03% | 20,604,498 |
| 2022-11-07 | 2022-11-03 | 24.968 | 779,793 | +941 | 0.03% | 19,469,507 |
| 2022-11-03 | 2022-11-01 | 24.914 | 778,852 | -1,883 | 0.03% | 19,404,638 |
| 2022-10-26 | 2022-10-24 | 24.277 | 780,735 | +1,883 | 0.03% | 18,953,857 |
| 2022-10-05 | 2022-09-30 | 26.721 | 778,852 | -1,883 | 0.03% | 20,811,371 |
| 2022-10-03 | 2022-09-29 | 27.039 | 780,735 | +1,883 | 0.03% | 21,110,533 |
| 2022-09-30 | 2022-09-28 | 27.039 | 778,852 | -941 | 0.03% | 21,059,618 |
| 2022-09-28 | 2022-09-26 | 27.252 | 779,793 | +941 | 0.03% | 21,250,759 |
| 2022-09-23 | 2022-09-21 | 29.961 | 778,852 | +2,824 | 0.03% | 23,335,215 |
| 2022-09-07 | 2022-09-05 | 30.758 | 776,028 | -1,883 | 0.03% | 23,868,972 |
| 2022-09-06 | 2022-09-02 | 29.749 | 777,911 | +1,883 | 0.03% | 23,141,723 |
| 2022-09-02 | 2022-08-31 | 31.448 | 776,028 | -1,883 | 0.03% | 24,404,890 |
| 2022-08-30 | 2022-08-26 | 30.653 | 777,911 | -941 | 0.03% | 23,845,402 |
| 2022-08-29 | 2022-08-25 | 29.744 | 778,852 | +5,437 | 0.03% | 23,165,936 |
| 2022-08-26 | 2022-08-24 | 29.423 | 773,415 | +935 | 0.03% | 22,755,972 |
| 2022-08-19 | 2022-08-17 | 30.814 | 772,480 | -935 | 0.03% | 23,802,898 |
| 2022-08-17 | 2022-08-15 | 30.011 | 773,415 | +935 | 0.03% | 23,211,092 |
| 2022-08-15 | 2022-08-11 | 31.402 | 772,480 | -935 | 0.03% | 24,257,468 |
| 2022-08-12 | 2022-08-10 | 30.707 | 773,415 | +935 | 0.03% | 23,748,960 |
| 2022-08-11 | 2022-08-09 | 31.563 | 772,480 | -18,693 | 0.03% | 24,381,441 |
| 2022-08-09 | 2022-08-05 | 31.242 | 791,173 | -935 | 0.03% | 24,717,493 |
| 2022-08-04 | 2022-08-02 | 30.974 | 792,108 | +935 | 0.03% | 24,534,831 |
| 2022-08-03 | 2022-08-01 | 31.081 | 791,173 | -3,739 | 0.03% | 24,590,520 |
| 2022-08-01 | 2022-07-28 | 31.028 | 794,912 | -1,869 | 0.03% | 24,664,207 |
| 2022-07-28 | 2022-07-26 | 31.563 | 796,781 | -1,870 | 0.03% | 25,148,443 |
| 2022-07-20 | 2022-07-18 | 31.028 | 798,651 | -934 | 0.03% | 24,780,219 |
| 2022-07-19 | 2022-07-15 | 30.600 | 799,585 | -4,674 | 0.03% | 24,467,003 |
| 2022-07-18 | 2022-07-14 | 31.135 | 804,259 | +935 | 0.03% | 25,040,271 |
| 2022-07-13 | 2022-07-11 | 31.349 | 803,324 | -1,035 | 0.03% | 25,183,058 |
| 2022-07-12 | 2022-07-08 | 31.188 | 804,359 | -934 | 0.03% | 25,086,415 |
| 2022-06-24 | 2022-06-22 | 28.299 | 805,293 | -4,674 | 0.03% | 22,789,233 |
| 2022-06-21 | 2022-06-17 | 27.497 | 809,967 | -934 | 0.03% | 22,271,556 |
| 2022-06-17 | 2022-06-15 | 27.015 | 810,901 | -3,739 | 0.03% | 21,906,819 |
| 2022-06-15 | 2022-06-13 | 26.801 | 814,640 | +2,804 | 0.03% | 21,833,511 |
| 2022-06-14 | 2022-06-10 | 26.480 | 811,836 | +3,739 | 0.03% | 21,497,780 |
| 2022-06-09 | 2022-06-07 | 26.908 | 808,097 | -1,870 | 0.03% | 21,744,609 |
| 2022-06-02 | 2022-05-31 | 28.085 | 809,967 | -1,869 | 0.03% | 22,748,185 |
| 2022-05-27 | 2022-05-25 | 25.678 | 811,836 | -4,673 | 0.03% | 20,846,332 |
| 2022-05-26 | 2022-05-24 | 25.250 | 816,509 | +4,673 | 0.03% | 20,616,887 |
| 2022-05-25 | 2022-05-23 | 25.571 | 811,836 | +18,693 | 0.03% | 20,759,473 |
| 2022-05-24 | 2022-05-20 | 26.427 | 793,143 | -3,738 | 0.03% | 20,960,351 |
| 2022-05-23 | 2022-05-19 | 24.501 | 796,881 | -2,804 | 0.03% | 19,524,461 |
| 2022-05-20 | 2022-05-18 | 24.608 | 799,685 | -1,870 | 0.03% | 19,678,722 |
| 2022-05-16 | 2022-05-12 | 22.147 | 801,555 | +1,870 | 0.03% | 17,752,265 |
| 2022-05-10 | 2022-05-05 | 23.806 | 799,685 | -45,798 | 0.03% | 19,037,025 |
| 2022-05-06 | 2022-05-04 | 24.769 | 845,483 | +46,732 | 0.03% | 20,941,413 |
| 2022-05-04 | 2022-04-29 | 24.662 | 798,751 | -2,804 | 0.03% | 19,698,468 |
| 2022-05-03 | 2022-04-28 | 24.769 | 801,555 | +935 | 0.03% | 19,853,379 |
| 2022-04-28 | 2022-04-26 | 23.645 | 800,620 | +935 | 0.03% | 18,930,793 |
| 2022-04-27 | 2022-04-25 | 23.592 | 799,685 | +1,869 | 0.03% | 18,865,905 |
| 2022-04-12 | 2022-04-08 | 26.534 | 797,816 | +3,739 | 0.03% | 21,169,204 |
| 2022-04-11 | 2022-04-07 | 26.320 | 794,077 | +934 | 0.03% | 20,900,074 |
| 2022-04-08 | 2022-04-06 | 27.445 | 793,143 | -13,085 | 0.03% | 21,767,863 |
| 2022-04-07 | 2022-04-04 | 26.528 | 806,228 | +6,336 | 0.03% | 21,387,967 |
| 2022-04-01 | 2022-03-30 | 26.151 | 799,892 | -1,855 | 0.03% | 20,917,974 |
| 2022-03-24 | 2022-03-22 | 25.558 | 801,747 | +3,709 | 0.03% | 20,490,955 |
| 2022-03-21 | 2022-03-17 | 27.391 | 798,038 | +85,313 | 0.03% | 21,859,177 |
| 2022-03-17 | 2022-03-15 | 23.994 | 712,725 | +9,273 | 0.03% | 17,101,276 |
| 2022-03-16 | 2022-03-14 | 27.014 | 703,452 | -1,855 | 0.02% | 19,002,849 |
| 2022-03-14 | 2022-03-10 | 27.499 | 705,307 | +3,709 | 0.02% | 19,395,228 |
| 2022-03-10 | 2022-03-08 | 30.141 | 701,598 | -2,782 | 0.02% | 21,146,898 |
| 2022-03-09 | 2022-03-07 | 31.166 | 704,380 | -13,909 | 0.02% | 21,952,368 |
| 2022-03-08 | 2022-03-04 | 30.788 | 718,289 | -2,782 | 0.03% | 22,114,740 |
| 2022-03-07 | 2022-03-03 | 31.273 | 721,071 | -2,782 | 0.03% | 22,550,311 |
| 2022-03-04 | 2022-03-02 | 31.004 | 723,853 | -5,564 | 0.03% | 22,442,164 |
| 2022-03-03 | 2022-03-01 | 30.842 | 729,417 | -1,854 | 0.03% | 22,496,680 |
| 2022-03-02 | 2022-02-28 | 30.411 | 731,271 | -3,710 | 0.03% | 22,238,422 |
| 2022-02-28 | 2022-02-24 | 29.764 | 734,981 | -1,854 | 0.03% | 21,875,687 |
| 2022-02-24 | 2022-02-22 | 30.411 | 736,835 | +927 | 0.03% | 22,407,627 |
| 2022-02-23 | 2022-02-21 | 30.411 | 735,908 | -2,782 | 0.03% | 22,379,436 |
| 2022-02-21 | 2022-02-17 | 29.925 | 738,690 | -1,854 | 0.03% | 22,105,570 |
| 2022-02-18 | 2022-02-16 | 29.656 | 740,544 | +4,636 | 0.03% | 21,961,403 |
| 2022-02-17 | 2022-02-15 | 29.871 | 735,908 | -2,782 | 0.03% | 21,982,638 |
| 2022-02-16 | 2022-02-14 | 29.602 | 738,690 | +2,782 | 0.03% | 21,866,591 |
| 2022-02-14 | 2022-02-10 | 30.357 | 735,908 | -62,130 | 0.03% | 22,339,757 |
| 2022-02-11 | 2022-02-09 | 29.871 | 798,038 | -30,601 | 0.03% | 23,838,551 |
| 2022-02-08 | 2022-02-04 | 29.925 | 828,639 | -2,782 | 0.03% | 24,797,327 |
| 2022-02-04 | 2022-01-27 | 29.332 | 831,421 | -927 | 0.03% | 24,387,451 |
| 2022-01-28 | 2022-01-26 | 28.739 | 832,348 | -12,055 | 0.03% | 23,920,963 |
| 2022-01-27 | 2022-01-25 | 28.416 | 844,403 | +2,782 | 0.03% | 23,994,235 |
| 2022-01-26 | 2022-01-24 | 28.308 | 841,621 | +1,855 | 0.03% | 23,824,423 |
| 2022-01-25 | 2022-01-21 | 28.146 | 839,766 | -5,564 | 0.03% | 23,636,072 |
| 2022-01-13 | 2022-01-11 | 26.205 | 845,330 | -1,855 | 0.03% | 22,151,802 |
| 2022-01-06 | 2022-01-04 | 24.911 | 847,185 | +1,855 | 0.03% | 21,104,096 |
| 2021-12-20 | 2021-12-16 | 25.720 | 845,330 | -1,855 | 0.03% | 21,741,584 |
| 2021-12-16 | 2021-12-14 | 26.205 | 847,185 | -1,854 | 0.03% | 22,200,413 |
| 2021-12-15 | 2021-12-13 | 26.475 | 849,039 | -2,782 | 0.03% | 22,477,896 |
| 2021-12-14 | 2021-12-10 | 27.661 | 851,821 | +1,854 | 0.03% | 23,562,004 |
| 2021-12-08 | 2021-12-06 | 27.499 | 849,967 | +5,564 | 0.03% | 23,373,231 |
| 2021-12-07 | 2021-12-03 | 28.847 | 844,403 | +927 | 0.03% | 24,358,473 |
| 2021-12-06 | 2021-12-02 | 29.009 | 843,476 | -1,854 | 0.03% | 24,468,172 |
| 2021-11-30 | 2021-11-26 | 30.572 | 845,330 | -1,855 | 0.03% | 25,843,769 |
| 2021-11-24 | 2021-11-22 | 30.896 | 847,185 | -927 | 0.03% | 26,174,560 |
| 2021-11-23 | 2021-11-19 | 30.734 | 848,112 | -1,855 | 0.03% | 26,066,011 |
| 2021-11-19 | 2021-11-17 | 30.141 | 849,967 | -7,418 | 0.03% | 25,618,895 |
| 2021-11-16 | 2021-11-12 | 29.224 | 857,385 | -4,637 | 0.03% | 25,056,574 |
| 2021-11-09 | 2021-11-05 | 29.063 | 862,022 | -2,782 | 0.03% | 25,052,648 |
| 2021-11-04 | 2021-11-02 | 28.092 | 864,804 | +928 | 0.03% | 24,294,162 |
| 2021-11-02 | 2021-10-29 | 29.117 | 863,876 | -928 | 0.03% | 25,153,110 |
| 2021-10-28 | 2021-10-26 | 28.739 | 864,804 | +928 | 0.03% | 24,853,721 |
| 2021-10-22 | 2021-10-20 | 29.224 | 863,876 | +9,273 | 0.03% | 25,246,269 |
| 2021-10-19 | 2021-10-15 | 29.117 | 854,603 | -2,782 | 0.03% | 24,883,112 |
| 2021-10-12 | 2021-10-08 | 28.577 | 857,385 | -927 | 0.03% | 24,501,816 |
| 2021-10-11 | 2021-10-07 | 28.038 | 858,312 | +927 | 0.03% | 24,065,509 |
| 2021-09-30 | 2021-09-28 | 26.690 | 857,385 | -1,855 | 0.03% | 22,883,771 |
| 2021-09-29 | 2021-09-27 | 25.234 | 859,240 | -9,273 | 0.03% | 21,682,375 |
| 2021-09-28 | 2021-09-24 | 25.935 | 868,513 | +1,855 | 0.03% | 22,525,162 |
| 2021-09-23 | 2021-09-20 | 26.097 | 866,658 | -928 | 0.03% | 22,617,241 |
| 2021-09-07 | 2021-09-03 | 28.631 | 867,586 | -1,854 | 0.03% | 24,840,113 |
| 2021-09-03 | 2021-09-01 | 28.416 | 869,440 | -2,782 | 0.03% | 24,705,676 |
| 2021-09-01 | 2021-08-30 | 28.633 | 872,222 | +1,855 | 0.03% | 24,974,287 |
| 2021-08-31 | 2021-08-27 | 28.198 | 870,367 | +6,606 | 0.03% | 24,542,863 |
| 2021-08-26 | 2021-08-24 | 27.818 | 863,761 | -2,761 | 0.03% | 24,028,076 |
| 2021-08-17 | 2021-08-13 | 27.981 | 866,522 | -2,761 | 0.03% | 24,246,121 |
| 2021-08-11 | 2021-08-09 | 28.687 | 869,283 | -920 | 0.03% | 24,937,365 |
| 2021-08-10 | 2021-08-06 | 27.112 | 870,203 | +920 | 0.03% | 23,592,641 |
| 2021-08-06 | 2021-08-04 | 29.883 | 869,283 | -2,761 | 0.03% | 25,976,421 |
| 2021-08-05 | 2021-08-03 | 30.317 | 872,044 | -917 | 0.03% | 26,437,966 |
| 2021-08-04 | 2021-08-02 | 28.687 | 872,961 | +3,678 | 0.03% | 25,042,876 |
| 2021-08-02 | 2021-07-29 | 28.959 | 869,283 | -4,601 | 0.03% | 25,173,514 |
| 2021-07-28 | 2021-07-26 | 29.557 | 873,884 | -3,681 | 0.03% | 25,829,032 |
| 2021-07-27 | 2021-07-23 | 30.535 | 877,565 | -17,485 | 0.03% | 26,796,067 |
| 2021-07-23 | 2021-07-21 | 30.698 | 895,050 | -921 | 0.03% | 27,475,853 |
| 2021-07-16 | 2021-07-14 | 30.643 | 895,971 | -9,202 | 0.03% | 27,455,446 |
| 2021-07-13 | 2021-07-09 | 31.730 | 905,173 | -1,841 | 0.03% | 28,721,022 |
| 2021-07-12 | 2021-07-08 | 31.350 | 907,014 | -3,681 | 0.03% | 28,434,477 |
| 2021-07-09 | 2021-07-07 | 32.328 | 910,695 | +1,841 | 0.03% | 29,440,512 |
| 2021-07-08 | 2021-07-06 | 33.360 | 908,854 | +8,282 | 0.03% | 30,319,214 |
| 2021-07-07 | 2021-07-05 | 32.817 | 900,572 | -24,847 | 0.03% | 29,553,629 |
| 2021-07-06 | 2021-07-02 | 32.328 | 925,419 | -1,841 | 0.03% | 29,916,503 |
| 2021-07-02 | 2021-06-29 | 32.165 | 927,260 | -1,840 | 0.03% | 29,824,878 |
| 2021-06-30 | 2021-06-28 | 32.165 | 929,100 | -8,283 | 0.03% | 29,884,061 |
| 2021-06-29 | 2021-06-25 | 31.784 | 937,383 | -920 | 0.03% | 29,793,971 |
| 2021-06-28 | 2021-06-24 | 32.273 | 938,303 | -920 | 0.03% | 30,282,031 |
| 2021-06-25 | 2021-06-23 | 32.328 | 939,223 | -19,326 | 0.03% | 30,362,752 |
| 2021-06-24 | 2021-06-22 | 31.241 | 958,549 | -1,840 | 0.03% | 29,945,916 |
| 2021-06-23 | 2021-06-21 | 30.698 | 960,389 | -921 | 0.03% | 29,481,601 |
| 2021-06-22 | 2021-06-18 | 30.480 | 961,310 | -920 | 0.03% | 29,300,954 |
| 2021-06-18 | 2021-06-16 | 30.535 | 962,230 | -10,123 | 0.03% | 29,381,276 |
| 2021-06-17 | 2021-06-15 | 30.589 | 972,353 | -920 | 0.03% | 29,743,207 |
| 2021-06-16 | 2021-06-11 | 30.915 | 973,273 | -6,442 | 0.03% | 30,088,628 |
| 2021-06-11 | 2021-06-09 | 30.480 | 979,715 | -2,761 | 0.03% | 29,861,943 |
| 2021-06-10 | 2021-06-08 | 29.828 | 982,476 | +9,203 | 0.03% | 29,305,541 |
| 2021-06-08 | 2021-06-04 | 29.448 | 973,273 | -2,761 | 0.03% | 28,660,872 |
| 2021-06-07 | 2021-06-03 | 29.339 | 976,034 | -1,841 | 0.03% | 28,636,118 |
| 2021-06-04 | 2021-06-02 | 29.013 | 977,875 | -5,521 | 0.03% | 28,371,353 |
| 2021-06-03 | 2021-06-01 | 29.176 | 983,396 | -5,522 | 0.03% | 28,691,825 |
| 2021-05-31 | 2021-05-27 | 29.122 | 988,918 | +5,522 | 0.04% | 28,799,206 |
| 2021-05-27 | 2021-05-25 | 27.438 | 983,396 | -18,406 | 0.03% | 26,982,070 |
| 2021-05-26 | 2021-05-24 | 26.568 | 1,001,802 | +921 | 0.04% | 26,616,209 |
| 2021-05-25 | 2021-05-21 | 26.297 | 1,000,881 | -921 | 0.04% | 26,319,840 |
| 2021-05-24 | 2021-05-20 | 26.242 | 1,001,802 | +3,682 | 0.04% | 26,289,630 |
| 2021-05-21 | 2021-05-18 | 26.568 | 998,120 | -7,363 | 0.04% | 26,518,384 |
| 2021-05-14 | 2021-05-12 | 25.916 | 1,005,483 | +921 | 0.04% | 26,058,449 |
| 2021-05-13 | 2021-05-11 | 26.134 | 1,004,562 | +4,601 | 0.04% | 26,252,899 |
| 2021-05-12 | 2021-05-10 | 26.568 | 999,961 | -920 | 0.04% | 26,567,297 |
| 2021-05-10 | 2021-05-06 | 26.188 | 1,000,881 | +5,521 | 0.04% | 26,211,081 |
| 2021-05-06 | 2021-05-04 | 26.405 | 995,360 | -9,202 | 0.04% | 26,282,816 |
| 2021-05-05 | 2021-05-03 | 25.427 | 1,004,562 | -3,681 | 0.04% | 25,543,361 |
| 2021-05-04 | 2021-04-30 | 25.645 | 1,008,243 | +3,681 | 0.04% | 25,856,079 |
| 2021-05-03 | 2021-04-29 | 25.753 | 1,004,562 | -4,602 | 0.04% | 25,870,840 |
| 2021-04-30 | 2021-04-28 | 25.373 | 1,009,164 | -1,840 | 0.04% | 25,605,548 |
| 2021-04-27 | 2021-04-23 | 25.427 | 1,011,004 | +920 | 0.04% | 25,707,164 |
| 2021-04-26 | 2021-04-22 | 25.808 | 1,010,084 | -920 | 0.04% | 26,067,930 |
| 2021-04-23 | 2021-04-21 | 25.427 | 1,011,004 | -3,681 | 0.04% | 25,707,164 |
| 2021-04-22 | 2021-04-20 | 25.210 | 1,014,685 | -921 | 0.04% | 25,580,243 |
| 2021-04-21 | 2021-04-19 | 24.993 | 1,015,606 | +2,761 | 0.04% | 25,382,742 |
| 2021-04-20 | 2021-04-16 | 24.993 | 1,012,845 | -4,601 | 0.04% | 25,313,737 |
| 2021-04-19 | 2021-04-15 | 24.830 | 1,017,446 | +1,840 | 0.04% | 25,262,889 |
| 2021-04-16 | 2021-04-14 | 24.667 | 1,015,606 | -9,202 | 0.04% | 25,051,663 |
| 2021-04-15 | 2021-04-13 | 23.906 | 1,024,808 | -31,289 | 0.04% | 24,499,128 |
| 2021-04-09 | 2021-04-07 | 22.059 | 1,056,097 | -2,761 | 0.04% | 23,296,211 |
| 2021-04-08 | 2021-04-01 | 22.167 | 1,058,858 | +3,681 | 0.04% | 23,472,175 |
| 2021-04-01 | 2021-03-30 | 22.711 | 1,055,177 | -920 | 0.04% | 23,963,875 |
| 2021-03-31 | 2021-03-29 | 22.767 | 1,056,097 | -10,123 | 0.04% | 24,044,382 |
| 2021-03-30 | 2021-03-26 | 22.219 | 1,066,220 | +8,454 | 0.04% | 23,689,919 |
| 2021-03-29 | 2021-03-25 | 22.164 | 1,057,766 | -2,735 | 0.04% | 23,444,053 |
| 2021-03-26 | 2021-03-24 | 21.900 | 1,060,501 | -8,202 | 0.04% | 23,225,407 |
| 2021-03-24 | 2021-03-22 | 22.822 | 1,068,703 | -911 | 0.04% | 24,390,016 |
| 2021-03-23 | 2021-03-19 | 22.603 | 1,069,614 | +3,645 | 0.04% | 24,176,087 |
| 2021-03-22 | 2021-03-18 | 22.657 | 1,065,969 | -15,494 | 0.04% | 24,152,181 |
| 2021-03-19 | 2021-03-17 | 21.999 | 1,081,463 | -911 | 0.04% | 23,791,277 |
| 2021-03-18 | 2021-03-16 | 21.922 | 1,082,374 | -3,646 | 0.04% | 23,728,187 |
| 2021-03-17 | 2021-03-15 | 21.813 | 1,086,020 | -1,822 | 0.04% | 23,688,956 |
| 2021-03-16 | 2021-03-12 | 21.220 | 1,087,842 | -5,469 | 0.04% | 23,084,156 |
| 2021-03-15 | 2021-03-11 | 21.023 | 1,093,311 | +912 | 0.04% | 22,984,282 |
| 2021-03-12 | 2021-03-10 | 21.374 | 1,092,399 | -1,823 | 0.04% | 23,348,660 |
| 2021-03-11 | 2021-03-09 | 20.803 | 1,094,222 | +2,734 | 0.04% | 22,763,314 |
| 2021-03-09 | 2021-03-05 | 20.672 | 1,091,488 | -12,760 | 0.04% | 22,562,726 |
| 2021-03-08 | 2021-03-04 | 20.474 | 1,104,248 | -2,734 | 0.04% | 22,608,408 |
| 2021-03-05 | 2021-03-03 | 20.320 | 1,106,982 | +12,760 | 0.04% | 22,494,340 |
| 2021-03-04 | 2021-03-02 | 20.167 | 1,094,222 | -912 | 0.04% | 22,066,968 |
| 2021-03-03 | 2021-03-01 | 20.715 | 1,095,134 | -1,822 | 0.04% | 22,686,159 |
| 2021-03-02 | 2021-02-26 | 20.079 | 1,096,956 | +3,645 | 0.04% | 22,025,816 |
| 2021-03-01 | 2021-02-25 | 20.430 | 1,093,311 | -2,734 | 0.04% | 22,336,499 |
| 2021-02-26 | 2021-02-24 | 20.474 | 1,096,045 | -4,557 | 0.04% | 22,440,459 |
| 2021-02-25 | 2021-02-23 | 20.233 | 1,100,602 | -39,190 | 0.04% | 22,268,088 |
| 2021-02-24 | 2021-02-22 | 19.574 | 1,139,792 | +27,342 | 0.04% | 22,310,647 |
| 2021-02-23 | 2021-02-19 | 19.706 | 1,112,450 | -3,646 | 0.04% | 21,921,918 |
| 2021-02-22 | 2021-02-18 | 19.508 | 1,116,096 | +7,291 | 0.04% | 21,773,338 |
| 2021-02-19 | 2021-02-17 | 19.684 | 1,108,805 | -6,379 | 0.04% | 21,825,758 |
| 2021-02-18 | 2021-02-16 | 19.487 | 1,115,184 | +12,759 | 0.04% | 21,731,075 |
| 2021-02-17 | 2021-02-11 | 18.982 | 1,102,425 | -5,468 | 0.04% | 20,926,031 |
| 2021-02-16 | 2021-02-09 | 18.740 | 1,107,893 | +911 | 0.04% | 20,762,393 |
| 2021-02-09 | 2021-02-05 | 18.675 | 1,106,982 | +9,114 | 0.04% | 20,672,444 |
| 2021-02-05 | 2021-02-03 | 18.718 | 1,097,868 | +4,557 | 0.04% | 20,550,428 |
| 2021-02-03 | 2021-02-01 | 19.333 | 1,093,311 | +9,114 | 0.04% | 21,136,902 |
| 2021-02-01 | 2021-01-28 | 19.201 | 1,084,197 | +1,823 | 0.04% | 20,817,950 |
| 2021-01-29 | 2021-01-27 | 19.574 | 1,082,374 | +6,380 | 0.04% | 21,186,729 |
| 2021-01-28 | 2021-01-26 | 19.574 | 1,075,994 | -912 | 0.04% | 21,061,845 |
| 2021-01-27 | 2021-01-25 | 19.421 | 1,076,906 | +3,646 | 0.04% | 20,914,273 |
| 2021-01-21 | 2021-01-19 | 20.386 | 1,073,260 | -4,557 | 0.04% | 21,879,751 |
| 2021-01-20 | 2021-01-18 | 19.816 | 1,077,817 | +9,114 | 0.04% | 21,357,700 |
| 2021-01-19 | 2021-01-15 | 20.255 | 1,068,703 | +10,025 | 0.04% | 21,646,139 |
| 2021-01-18 | 2021-01-14 | 21.023 | 1,058,678 | +3,646 | 0.04% | 22,256,205 |
| 2021-01-15 | 2021-01-13 | 21.527 | 1,055,032 | -2,734 | 0.04% | 22,712,051 |
| 2021-01-14 | 2021-01-12 | 21.440 | 1,057,766 | +2,734 | 0.04% | 22,678,059 |
| 2021-01-13 | 2021-01-11 | 21.571 | 1,055,032 | -2,734 | 0.04% | 22,758,355 |
| 2021-01-12 | 2021-01-08 | 21.615 | 1,057,766 | -1,823 | 0.04% | 22,863,754 |
| 2021-01-11 | 2021-01-07 | 21.132 | 1,059,589 | +4,557 | 0.04% | 22,391,616 |
| 2021-01-08 | 2021-01-06 | 21.615 | 1,055,032 | +10,937 | 0.04% | 22,804,659 |
| 2021-01-07 | 2021-01-05 | 22.054 | 1,044,095 | -15,494 | 0.04% | 23,026,492 |
| 2021-01-06 | 2021-01-04 | 22.109 | 1,059,589 | -28,253 | 0.04% | 23,426,327 |
| 2021-01-05 | 2020-12-31 | 22.877 | 1,087,842 | -6,380 | 0.04% | 24,886,487 |
| 2021-01-04 | 2020-12-29 | 22.603 | 1,094,222 | +1,823 | 0.04% | 24,732,293 |
| 2020-12-30 | 2020-12-28 | 22.438 | 1,092,399 | -28,254 | 0.04% | 24,511,299 |
| 2020-12-29 | 2020-12-24 | 22.438 | 1,120,653 | -2,734 | 0.04% | 25,145,263 |
| 2020-12-23 | 2020-12-21 | 22.164 | 1,123,387 | +4,557 | 0.04% | 24,898,460 |
| 2020-12-22 | 2020-12-18 | 22.273 | 1,118,830 | -56,507 | 0.04% | 24,920,219 |
| 2020-12-16 | 2020-12-14 | 21.264 | 1,175,337 | +6,380 | 0.04% | 24,992,396 |
| 2020-12-15 | 2020-12-11 | 21.154 | 1,168,957 | -2,734 | 0.04% | 24,728,472 |
| 2020-12-14 | 2020-12-10 | 21.330 | 1,171,691 | -4,557 | 0.04% | 24,992,003 |
| 2020-12-11 | 2020-12-09 | 21.352 | 1,176,248 | +5,468 | 0.04% | 25,115,015 |
| 2020-12-09 | 2020-12-07 | 21.352 | 1,170,780 | -34,331 | 0.04% | 24,998,264 |
| 2020-12-08 | 2020-12-04 | 21.396 | 1,205,111 | -3,646 | 0.04% | 25,784,183 |
| 2020-12-07 | 2020-12-03 | 20.979 | 1,208,757 | -911 | 0.04% | 25,358,211 |
| 2020-12-04 | 2020-12-02 | 20.737 | 1,209,668 | -4,557 | 0.04% | 25,085,324 |
| 2020-12-03 | 2020-12-01 | 20.320 | 1,214,225 | +32,810 | 0.04% | 24,673,563 |
| 2020-12-01 | 2020-11-27 | 21.067 | 1,181,415 | -38,279 | 0.04% | 24,888,311 |
| 2020-11-30 | 2020-11-26 | 21.067 | 1,219,694 | +10,937 | 0.04% | 25,694,717 |
| 2020-11-27 | 2020-11-25 | 20.891 | 1,208,757 | +1,823 | 0.04% | 25,252,109 |
| 2020-11-26 | 2020-11-24 | 19.991 | 1,206,934 | -8,203 | 0.04% | 24,128,127 |
| 2020-11-20 | 2020-11-18 | 19.816 | 1,215,137 | +9,114 | 0.04% | 24,078,793 |
| 2020-11-19 | 2020-11-17 | 19.969 | 1,206,023 | -4,557 | 0.04% | 24,083,450 |
| 2020-11-17 | 2020-11-13 | 19.684 | 1,210,580 | +912 | 0.04% | 23,829,100 |
| 2020-11-13 | 2020-11-11 | 19.969 | 1,209,668 | -1,823 | 0.04% | 24,156,238 |
| 2020-11-12 | 2020-11-10 | 19.750 | 1,211,491 | -112,102 | 0.04% | 23,926,789 |
| 2020-11-11 | 2020-11-09 | 18.214 | 1,323,593 | +1,823 | 0.05% | 24,107,616 |
| 2020-11-10 | 2020-11-06 | 18.609 | 1,321,770 | +19,139 | 0.05% | 24,596,508 |
| 2020-11-09 | 2020-11-05 | 18.214 | 1,302,631 | -15,494 | 0.05% | 23,725,819 |
| 2020-11-05 | 2020-11-03 | 17.753 | 1,318,125 | -1,822 | 0.05% | 23,400,591 |
| 2020-11-03 | 2020-10-30 | 17.555 | 1,319,947 | -22,785 | 0.05% | 23,172,249 |
| 2020-10-30 | 2020-10-28 | 17.819 | 1,342,732 | -33,722 | 0.05% | 23,925,834 |
| 2020-10-29 | 2020-10-27 | 17.599 | 1,376,454 | +27,342 | 0.05% | 24,224,665 |
| 2020-10-28 | 2020-10-23 | 17.555 | 1,349,112 | -28,253 | 0.05% | 23,684,254 |
| 2020-10-22 | 2020-10-20 | 17.182 | 1,377,365 | +9,113 | 0.05% | 23,666,417 |
| 2020-10-15 | 2020-10-12 | 17.753 | 1,368,252 | -4,556 | 0.05% | 24,290,493 |
| 2020-10-14 | 2020-10-09 | 17.643 | 1,372,808 | -10,937 | 0.05% | 24,220,749 |
| 2020-10-09 | 2020-10-07 | 17.665 | 1,383,745 | -11,848 | 0.05% | 24,444,078 |
| 2020-10-07 | 2020-10-05 | 17.446 | 1,395,593 | +26,430 | 0.05% | 24,347,121 |
| 2020-10-06 | 2020-09-30 | 16.919 | 1,369,163 | +10,025 | 0.05% | 23,164,943 |
| 2020-10-05 | 2020-09-29 | 16.700 | 1,359,138 | -31,898 | 0.05% | 22,697,077 |
| 2020-09-30 | 2020-09-28 | 16.787 | 1,391,036 | -3,646 | 0.05% | 23,351,862 |
| 2020-09-25 | 2020-09-23 | 16.480 | 1,394,682 | +3,646 | 0.05% | 22,984,594 |
| 2020-09-24 | 2020-09-22 | 16.722 | 1,391,036 | +31,898 | 0.05% | 23,260,286 |
| 2020-09-23 | 2020-09-21 | 17.029 | 1,359,138 | -41,924 | 0.05% | 23,144,457 |
| 2020-09-22 | 2020-09-18 | 17.248 | 1,401,062 | -1,823 | 0.05% | 24,165,824 |
| 2020-09-18 | 2020-09-16 | 16.700 | 1,402,885 | -12,759 | 0.05% | 23,427,634 |
| 2020-09-17 | 2020-09-15 | 16.151 | 1,415,644 | +9,114 | 0.05% | 22,864,072 |
| 2020-09-16 | 2020-09-14 | 15.559 | 1,406,530 | -2,734 | 0.05% | 21,883,508 |
| 2020-09-15 | 2020-09-11 | 15.624 | 1,409,264 | -13,671 | 0.05% | 22,018,821 |
| 2020-09-11 | 2020-09-09 | 15.646 | 1,422,935 | +9,114 | 0.05% | 22,263,647 |
| 2020-09-09 | 2020-09-07 | 16.129 | 1,413,821 | -912 | 0.05% | 22,803,603 |
| 2020-09-03 | 2020-09-01 | 16.370 | 1,414,733 | -9,114 | 0.05% | 23,159,812 |
| 2020-09-02 | 2020-08-31 | 16.590 | 1,423,847 | +30,988 | 0.05% | 23,621,465 |
| 2020-09-01 | 2020-08-28 | 16.744 | 1,392,859 | -26,431 | 0.05% | 23,321,335 |
| 2020-08-28 | 2020-08-26 | 16.700 | 1,419,290 | -1,823 | 0.05% | 23,701,592 |
| 2020-08-27 | 2020-08-25 | 16.765 | 1,421,113 | +27,342 | 0.05% | 23,825,591 |
| 2020-08-26 | 2020-08-24 | 16.678 | 1,393,771 | +11,849 | 0.05% | 23,244,849 |
| 2020-08-24 | 2020-08-20 | 15.866 | 1,381,922 | -11,849 | 0.05% | 21,925,199 |
| 2020-08-21 | 2020-08-19 | 16.041 | 1,393,771 | +30,076 | 0.05% | 22,357,874 |
| 2020-08-20 | 2020-08-18 | 15.888 | 1,363,695 | -32,810 | 0.05% | 21,665,939 |
| 2020-08-18 | 2020-08-14 | 16.151 | 1,396,505 | +33,333 | 0.05% | 22,554,536 |
| 2020-08-17 | 2020-08-13 | 15.906 | 1,363,172 | +3,596 | 0.05% | 21,682,606 |
| 2020-08-14 | 2020-08-12 | 15.906 | 1,359,576 | -13,485 | 0.05% | 21,625,408 |
| 2020-08-13 | 2020-08-11 | 15.706 | 1,373,061 | -27,870 | 0.05% | 21,564,993 |
| 2020-08-11 | 2020-08-07 | 15.528 | 1,400,931 | -9,890 | 0.05% | 21,753,390 |
| 2020-08-10 | 2020-08-06 | 15.572 | 1,410,821 | +29,669 | 0.05% | 21,969,731 |
| 2020-08-07 | 2020-08-05 | 15.572 | 1,381,152 | -1,799 | 0.05% | 21,507,717 |
| 2020-08-06 | 2020-08-04 | 15.817 | 1,382,951 | -44,052 | 0.05% | 21,874,150 |
| 2020-08-05 | 2020-08-03 | 14.460 | 1,427,003 | -3,596 | 0.05% | 20,634,456 |
| 2020-08-04 | 2020-07-31 | 14.638 | 1,430,599 | -6,293 | 0.05% | 20,941,057 |
| 2020-08-03 | 2020-07-30 | 14.682 | 1,436,892 | +4,495 | 0.05% | 21,097,104 |
| 2020-07-31 | 2020-07-29 | 14.571 | 1,432,397 | +6,293 | 0.05% | 20,871,780 |
| 2020-07-30 | 2020-07-28 | 14.482 | 1,426,104 | +32,365 | 0.05% | 20,653,182 |
| 2020-07-29 | 2020-07-27 | 14.393 | 1,393,739 | +10,788 | 0.05% | 20,060,443 |
| 2020-07-28 | 2020-07-24 | 14.549 | 1,382,951 | +49,447 | 0.05% | 20,120,526 |
| 2020-07-27 | 2020-07-23 | 15.350 | 1,333,504 | +26,072 | 0.05% | 20,469,074 |
| 2020-07-24 | 2020-07-22 | 16.462 | 1,307,432 | -1,798 | 0.05% | 21,523,139 |
| 2020-07-23 | 2020-07-21 | 16.974 | 1,309,230 | -8,091 | 0.05% | 22,222,621 |
| 2020-07-22 | 2020-07-20 | 16.729 | 1,317,321 | +64,731 | 0.05% | 22,037,597 |
| 2020-07-21 | 2020-07-17 | 16.484 | 1,252,590 | -11,687 | 0.05% | 20,648,188 |
| 2020-07-20 | 2020-07-16 | 16.529 | 1,264,277 | -8,092 | 0.05% | 20,897,091 |
| 2020-07-16 | 2020-07-14 | 16.373 | 1,272,369 | -5,394 | 0.05% | 20,832,706 |
| 2020-07-15 | 2020-07-13 | 16.462 | 1,277,763 | +8,091 | 0.05% | 21,034,724 |
| 2020-07-14 | 2020-07-10 | 16.484 | 1,269,672 | +8,092 | 0.05% | 20,929,774 |
| 2020-07-10 | 2020-07-08 | 17.196 | 1,261,580 | +13,485 | 0.05% | 21,694,472 |
| 2020-07-09 | 2020-07-07 | 17.107 | 1,248,095 | +8,091 | 0.05% | 21,351,519 |
| 2020-07-08 | 2020-07-06 | 18.131 | 1,240,004 | -8,990 | 0.05% | 22,482,028 |
| 2020-07-03 | 2020-06-30 | 17.530 | 1,248,994 | +3,596 | 0.05% | 21,894,819 |
| 2020-06-30 | 2020-06-26 | 17.953 | 1,245,398 | +10,789 | 0.05% | 22,358,182 |
| 2020-06-26 | 2020-06-23 | 19.198 | 1,234,609 | -7,193 | 0.05% | 23,702,547 |
| 2020-06-24 | 2020-06-22 | 19.198 | 1,241,802 | -7,192 | 0.05% | 23,840,642 |
| 2020-06-23 | 2020-06-19 | 19.043 | 1,248,994 | -34,163 | 0.05% | 23,784,219 |
| 2020-06-19 | 2020-06-17 | 17.441 | 1,283,157 | +3,596 | 0.05% | 22,379,514 |
| 2020-06-18 | 2020-06-16 | 17.574 | 1,279,561 | -1,798 | 0.05% | 22,487,588 |
| 2020-06-17 | 2020-06-15 | 16.840 | 1,281,359 | -2,697 | 0.05% | 21,578,512 |
| 2020-06-15 | 2020-06-11 | 17.219 | 1,284,056 | -4,495 | 0.05% | 22,109,540 |
| 2020-06-11 | 2020-06-09 | 17.886 | 1,288,551 | -899 | 0.05% | 23,046,896 |
| 2020-06-10 | 2020-06-08 | 17.508 | 1,289,450 | -8,092 | 0.05% | 22,575,326 |
| 2020-06-09 | 2020-06-05 | 16.996 | 1,297,542 | -25,172 | 0.05% | 22,053,096 |
| 2020-06-08 | 2020-06-04 | 16.106 | 1,322,714 | -3,597 | 0.05% | 21,303,909 |
| 2020-06-05 | 2020-06-03 | 16.240 | 1,326,311 | +449 | 0.05% | 21,538,875 |
| 2020-06-04 | 2020-06-02 | 15.906 | 1,325,862 | -8,990 | 0.05% | 21,089,154 |
| 2020-06-03 | 2020-06-01 | 15.639 | 1,334,852 | -10,789 | 0.05% | 20,875,805 |
| 2020-06-02 | 2020-05-29 | 15.372 | 1,345,641 | -8,990 | 0.05% | 20,685,311 |
| 2020-05-28 | 2020-05-26 | 14.972 | 1,354,631 | -39,557 | 0.05% | 20,281,070 |
| 2020-05-27 | 2020-05-25 | 14.460 | 1,394,188 | +899 | 0.05% | 20,159,952 |
| 2020-05-26 | 2020-05-22 | 14.438 | 1,393,289 | +24,273 | 0.05% | 20,115,957 |
| 2020-05-21 | 2020-05-19 | 15.773 | 1,369,016 | -17,081 | 0.05% | 21,592,829 |
| 2020-05-20 | 2020-05-18 | 15.417 | 1,386,097 | +4,495 | 0.05% | 21,368,874 |
| 2020-05-19 | 2020-05-15 | 15.239 | 1,381,602 | +17,981 | 0.05% | 21,053,694 |
| 2020-05-15 | 2020-05-13 | 15.417 | 1,363,621 | +15,283 | 0.05% | 21,022,371 |
| 2020-05-14 | 2020-05-12 | 15.461 | 1,348,338 | +1,798 | 0.05% | 20,846,750 |
| 2020-05-13 | 2020-05-11 | 16.017 | 1,346,540 | -26,971 | 0.05% | 21,567,835 |
| 2020-05-12 | 2020-05-08 | 16.106 | 1,373,511 | -8,990 | 0.05% | 22,122,056 |
| 2020-05-11 | 2020-05-07 | 15.773 | 1,382,501 | +1,259 | 0.05% | 21,805,521 |
| 2020-05-08 | 2020-05-06 | 15.750 | 1,381,242 | -44,053 | 0.05% | 21,754,937 |
| 2020-05-05 | 2020-04-29 | 16.306 | 1,425,295 | +7,192 | 0.05% | 23,241,466 |
| 2020-04-29 | 2020-04-27 | 15.728 | 1,418,103 | -4,495 | 0.05% | 22,303,960 |
| 2020-04-28 | 2020-04-24 | 15.350 | 1,422,598 | -1,798 | 0.05% | 21,836,653 |
| 2020-04-23 | 2020-04-21 | 15.506 | 1,424,396 | +8,990 | 0.05% | 22,086,063 |
| 2020-04-22 | 2020-04-20 | 15.995 | 1,415,406 | -5,394 | 0.05% | 22,639,389 |
| 2020-04-21 | 2020-04-17 | 16.284 | 1,420,800 | -6,293 | 0.05% | 23,136,562 |
| 2020-04-20 | 2020-04-16 | 15.862 | 1,427,093 | +6,293 | 0.05% | 22,635,839 |
| 2020-04-17 | 2020-04-15 | 16.106 | 1,420,800 | -2,697 | 0.05% | 22,883,703 |
| 2020-04-16 | 2020-04-14 | 16.818 | 1,423,497 | -17,981 | 0.05% | 23,940,496 |
| 2020-04-15 | 2020-04-09 | 16.774 | 1,441,478 | -3,596 | 0.05% | 24,178,767 |
| 2020-04-09 | 2020-04-07 | 16.418 | 1,445,074 | +19,779 | 0.05% | 23,724,728 |
| 2020-04-08 | 2020-04-06 | 15.906 | 1,425,295 | -12,586 | 0.05% | 22,670,734 |
| 2020-04-03 | 2020-04-01 | 14.986 | 1,437,881 | +10,508 | 0.05% | 21,548,781 |
| 2020-04-02 | 2020-03-31 | 15.367 | 1,427,373 | +2,682 | 0.05% | 21,934,068 |
| 2020-03-30 | 2020-03-26 | 15.658 | 1,424,691 | -2,682 | 0.05% | 22,307,129 |
| 2020-03-27 | 2020-03-25 | 15.411 | 1,427,373 | +6,259 | 0.05% | 21,997,922 |
| 2020-03-26 | 2020-03-24 | 14.718 | 1,421,114 | -8,941 | 0.05% | 20,916,055 |
| 2020-03-25 | 2020-03-23 | 14.405 | 1,430,055 | -1,789 | 0.05% | 20,599,827 |
| 2020-03-24 | 2020-03-20 | 14.450 | 1,431,844 | +11,624 | 0.05% | 20,689,652 |
| 2020-03-23 | 2020-03-19 | 14.360 | 1,420,220 | -25,930 | 0.05% | 20,394,620 |
| 2020-03-20 | 2020-03-18 | 14.472 | 1,446,150 | -1,788 | 0.05% | 20,928,716 |
| 2020-03-19 | 2020-03-17 | 15.031 | 1,447,938 | -894 | 0.05% | 21,764,275 |
| 2020-03-18 | 2020-03-16 | 15.255 | 1,448,832 | -895 | 0.05% | 22,101,786 |
| 2020-03-17 | 2020-03-13 | 15.769 | 1,449,727 | +12,518 | 0.05% | 22,861,268 |
| 2020-03-16 | 2020-03-12 | 15.971 | 1,437,209 | -4,470 | 0.05% | 22,953,193 |
| 2020-03-13 | 2020-03-11 | 16.552 | 1,441,679 | +58,119 | 0.05% | 23,863,012 |
| 2020-03-12 | 2020-03-10 | 17.223 | 1,383,560 | +20,565 | 0.05% | 23,829,432 |
| 2020-03-11 | 2020-03-09 | 17.760 | 1,362,995 | -12,518 | 0.05% | 24,206,931 |
| 2020-03-10 | 2020-03-06 | 18.632 | 1,375,513 | +2,682 | 0.05% | 25,629,177 |
| 2020-03-09 | 2020-03-05 | 19.169 | 1,372,831 | +13,412 | 0.05% | 26,316,181 |
| 2020-03-06 | 2020-03-04 | 19.192 | 1,359,419 | +11,624 | 0.05% | 26,089,490 |
| 2020-03-05 | 2020-03-03 | 19.617 | 1,347,795 | -8,947 | 0.05% | 26,439,205 |
| 2020-03-04 | 2020-03-02 | 19.013 | 1,356,742 | +17,882 | 0.05% | 25,795,334 |
| 2020-03-03 | 2020-02-28 | 18.386 | 1,338,860 | +119,815 | 0.05% | 24,616,820 |
| 2020-02-25 | 2020-02-21 | 22.032 | 1,219,045 | +4,471 | 0.04% | 26,858,449 |
| 2020-02-21 | 2020-02-19 | 22.759 | 1,214,574 | +2,682 | 0.04% | 27,642,885 |
| 2020-02-20 | 2020-02-18 | 22.592 | 1,211,892 | +1,788 | 0.04% | 27,378,538 |
| 2020-02-19 | 2020-02-17 | 22.536 | 1,210,104 | +6,259 | 0.04% | 27,270,476 |
| 2020-02-18 | 2020-02-14 | 22.592 | 1,203,845 | -3,576 | 0.04% | 27,196,744 |
| 2020-02-17 | 2020-02-13 | 22.368 | 1,207,421 | -894 | 0.04% | 27,007,457 |
| 2020-02-14 | 2020-02-12 | 22.055 | 1,208,315 | -4,471 | 0.04% | 26,649,069 |
| 2020-02-13 | 2020-02-11 | 21.674 | 1,212,786 | -894 | 0.04% | 26,286,509 |
| 2020-02-12 | 2020-02-10 | 21.540 | 1,213,680 | +8,941 | 0.04% | 26,143,001 |
| 2020-02-11 | 2020-02-07 | 21.988 | 1,204,739 | -8,941 | 0.04% | 26,489,359 |
| 2020-02-10 | 2020-02-06 | 21.630 | 1,213,680 | +3,576 | 0.04% | 26,251,591 |
| 2020-02-05 | 2020-02-03 | 21.272 | 1,210,104 | +895 | 0.04% | 25,741,164 |
| 2020-02-04 | 2020-01-31 | 21.607 | 1,209,209 | -895 | 0.04% | 26,127,837 |
| 2020-02-03 | 2020-01-30 | 21.742 | 1,210,104 | +6,259 | 0.04% | 26,309,581 |
| 2020-01-31 | 2020-01-29 | 22.368 | 1,203,845 | -2,682 | 0.04% | 26,927,469 |
| 2020-01-30 | 2020-01-24 | 23.263 | 1,206,527 | -5,365 | 0.04% | 28,066,958 |
| 2020-01-29 | 2020-01-22 | 23.486 | 1,211,892 | +2,683 | 0.04% | 28,462,837 |
| 2020-01-23 | 2020-01-21 | 23.542 | 1,209,209 | +894 | 0.04% | 28,467,442 |
| 2020-01-22 | 2020-01-20 | 24.493 | 1,208,315 | -7,153 | 0.04% | 29,595,062 |
| 2020-01-21 | 2020-01-17 | 24.717 | 1,215,468 | -2,683 | 0.04% | 30,042,134 |
| 2020-01-20 | 2020-01-16 | 24.269 | 1,218,151 | -894 | 0.04% | 29,563,499 |
| 2020-01-16 | 2020-01-14 | 24.437 | 1,219,045 | -894 | 0.04% | 29,789,701 |
| 2020-01-15 | 2020-01-13 | 24.045 | 1,219,939 | -5,365 | 0.04% | 29,334,017 |
| 2020-01-14 | 2020-01-10 | 23.934 | 1,225,304 | +1,788 | 0.04% | 29,325,984 |
| 2020-01-10 | 2020-01-08 | 23.374 | 1,223,516 | -3,576 | 0.04% | 28,599,004 |
| 2020-01-09 | 2020-01-07 | 22.536 | 1,227,092 | -8,942 | 0.05% | 27,653,311 |
| 2020-01-08 | 2020-01-06 | 22.189 | 1,236,034 | +5,365 | 0.05% | 27,426,289 |
| 2020-01-07 | 2020-01-03 | 22.592 | 1,230,669 | -3,576 | 0.05% | 27,802,740 |
| 2020-01-06 | 2020-01-02 | 22.346 | 1,234,245 | -84,049 | 0.05% | 27,579,846 |
| 2020-01-03 | 2019-12-31 | 22.167 | 1,318,294 | +96,567 | 0.05% | 29,222,065 |
| 2020-01-02 | 2019-12-27 | 22.122 | 1,221,727 | -1,789 | 0.04% | 27,026,850 |
| 2019-12-30 | 2019-12-24 | 22.032 | 1,223,516 | -8,941 | 0.04% | 26,956,956 |
| 2019-12-23 | 2019-12-19 | 21.652 | 1,232,457 | -894 | 0.05% | 26,685,301 |
| 2019-12-20 | 2019-12-18 | 21.652 | 1,233,351 | -10,730 | 0.05% | 26,704,658 |
| 2019-12-17 | 2019-12-13 | 21.496 | 1,244,081 | -15,200 | 0.05% | 26,742,192 |
| 2019-12-16 | 2019-12-12 | 20.892 | 1,259,281 | -894 | 0.05% | 26,308,403 |
| 2019-12-10 | 2019-12-06 | 20.153 | 1,260,175 | +2,682 | 0.05% | 25,396,895 |
| 2019-12-06 | 2019-12-04 | 20.109 | 1,257,493 | -8,941 | 0.05% | 25,286,588 |
| 2019-12-05 | 2019-12-03 | 20.713 | 1,266,434 | +894 | 0.05% | 26,231,221 |
| 2019-12-03 | 2019-11-29 | 21.182 | 1,265,540 | -180,616 | 0.05% | 26,807,161 |
| 2019-12-02 | 2019-11-28 | 21.003 | 1,446,156 | +8,047 | 0.05% | 30,374,260 |
| 2019-11-29 | 2019-11-27 | 20.668 | 1,438,109 | +8,941 | 0.05% | 29,722,733 |
| 2019-11-28 | 2019-11-26 | 20.086 | 1,429,168 | +178,828 | 0.05% | 28,706,787 |
| 2019-11-15 | 2019-11-13 | 20.511 | 1,250,340 | -3,576 | 0.05% | 25,646,165 |
| 2019-11-13 | 2019-11-11 | 21.339 | 1,253,916 | -8,942 | 0.05% | 26,757,269 |
| 2019-11-11 | 2019-11-07 | 21.249 | 1,262,858 | -369,279 | 0.05% | 26,835,092 |
| 2019-11-08 | 2019-11-06 | 20.959 | 1,632,137 | -80,473 | 0.06% | 34,207,487 |
| 2019-11-07 | 2019-11-05 | 20.601 | 1,712,610 | +894 | 0.06% | 35,281,177 |
| 2019-11-06 | 2019-11-04 | 20.556 | 1,711,716 | -29,506 | 0.06% | 35,186,185 |
| 2019-11-05 | 2019-11-01 | 20.221 | 1,741,222 | -3,577 | 0.06% | 35,208,501 |
| 2019-10-31 | 2019-10-29 | 19.975 | 1,744,799 | -3,576 | 0.06% | 34,851,528 |
| 2019-10-30 | 2019-10-28 | 20.377 | 1,748,375 | -1,789 | 0.06% | 35,626,891 |
| 2019-10-29 | 2019-10-25 | 20.221 | 1,750,164 | +8,942 | 0.06% | 35,389,314 |
| 2019-10-22 | 2019-10-18 | 19.684 | 1,741,222 | -61,696 | 0.06% | 34,273,763 |
| 2019-10-21 | 2019-10-17 | 20.019 | 1,802,918 | -4,470 | 0.07% | 36,093,083 |
| 2019-10-18 | 2019-10-16 | 19.885 | 1,807,388 | -895 | 0.07% | 35,940,004 |
| 2019-10-17 | 2019-10-15 | 19.550 | 1,808,283 | -4,470 | 0.07% | 35,351,089 |
| 2019-10-16 | 2019-10-14 | 19.415 | 1,812,753 | -894 | 0.07% | 35,195,191 |
| 2019-10-15 | 2019-10-11 | 19.505 | 1,813,647 | -26,825 | 0.07% | 35,374,818 |
| 2019-10-14 | 2019-10-10 | 18.856 | 1,840,472 | +1,789 | 0.07% | 34,704,177 |
| 2019-10-11 | 2019-10-09 | 18.968 | 1,838,683 | +4,470 | 0.07% | 34,876,081 |
| 2019-10-09 | 2019-10-04 | 19.236 | 1,834,213 | -10,729 | 0.07% | 35,283,624 |
| 2019-10-08 | 2019-10-03 | 19.281 | 1,844,942 | -4,471 | 0.07% | 35,572,546 |
| 2019-10-04 | 2019-10-02 | 19.125 | 1,849,413 | +3,577 | 0.07% | 35,369,180 |
| 2019-10-03 | 2019-09-30 | 19.125 | 1,845,836 | -6,259 | 0.07% | 35,300,771 |
| 2019-10-02 | 2019-09-27 | 18.923 | 1,852,095 | -894 | 0.07% | 35,047,625 |
| 2019-09-30 | 2019-09-26 | 18.767 | 1,852,989 | -8,942 | 0.07% | 34,774,410 |
| 2019-09-24 | 2019-09-20 | 18.588 | 1,861,931 | +1,788 | 0.07% | 34,609,042 |
| 2019-09-23 | 2019-09-19 | 18.923 | 1,860,143 | +3,577 | 0.07% | 35,199,919 |
| 2019-09-20 | 2019-09-18 | 19.125 | 1,856,566 | -4,471 | 0.07% | 35,505,977 |
| 2019-09-19 | 2019-09-17 | 19.192 | 1,861,037 | +9,836 | 0.07% | 35,716,366 |
| 2019-09-16 | 2019-09-12 | 19.572 | 1,851,201 | -3,577 | 0.07% | 36,231,523 |
| 2019-09-13 | 2019-09-11 | 19.751 | 1,854,778 | -13,412 | 0.07% | 36,633,432 |
| 2019-09-12 | 2019-09-10 | 18.990 | 1,868,190 | +5,365 | 0.07% | 35,477,556 |
| 2019-09-11 | 2019-09-09 | 19.057 | 1,862,825 | +894 | 0.07% | 35,500,676 |
| 2019-09-10 | 2019-09-06 | 19.348 | 1,861,931 | -1,788 | 0.07% | 36,025,055 |
| 2019-09-09 | 2019-09-05 | 19.236 | 1,863,719 | +16,988 | 0.07% | 35,851,213 |
| 2019-09-06 | 2019-09-04 | 19.885 | 1,846,731 | -13,412 | 0.07% | 36,722,342 |
| 2019-09-05 | 2019-09-03 | 18.700 | 1,860,143 | -4,470 | 0.07% | 34,783,844 |
| 2019-09-04 | 2019-09-02 | 18.811 | 1,864,613 | -60,802 | 0.07% | 35,075,968 |
| 2019-08-29 | 2019-08-27 | 19.236 | 1,925,415 | -3,576 | 0.07% | 37,038,020 |
| 2019-08-28 | 2019-08-26 | 19.259 | 1,928,991 | +3,576 | 0.07% | 37,149,957 |
| 2019-08-27 | 2019-08-23 | 19.967 | 1,925,415 | +1,789 | 0.07% | 38,445,470 |
| 2019-08-26 | 2019-08-22 | 20.194 | 1,923,626 | +35,257 | 0.07% | 38,846,223 |
| 2019-08-23 | 2019-08-21 | 20.421 | 1,888,369 | -93,433 | 0.07% | 38,562,708 |
| 2019-08-22 | 2019-08-20 | 20.308 | 1,981,802 | -5,288 | 0.07% | 40,245,882 |
| 2019-08-21 | 2019-08-19 | 20.308 | 1,987,090 | -14,103 | 0.07% | 40,353,269 |
| 2019-08-20 | 2019-08-16 | 20.035 | 2,001,193 | -98,721 | 0.07% | 40,094,780 |
| 2019-08-19 | 2019-08-15 | 19.718 | 2,099,914 | -26,444 | 0.08% | 41,405,634 |
| 2019-08-16 | 2019-08-14 | 19.287 | 2,126,358 | -6,258 | 0.08% | 41,010,349 |
| 2019-08-15 | 2019-08-13 | 19.128 | 2,132,616 | +17,629 | 0.08% | 40,792,319 |
| 2019-08-14 | 2019-08-12 | 19.604 | 2,114,987 | +4,407 | 0.08% | 41,462,893 |
| 2019-08-13 | 2019-08-09 | 19.536 | 2,110,580 | +882 | 0.08% | 41,232,828 |
| 2019-08-12 | 2019-08-08 | 19.309 | 2,109,698 | +1,762 | 0.08% | 40,736,903 |
| 2019-08-09 | 2019-08-07 | 19.082 | 2,107,936 | +8,815 | 0.08% | 40,224,585 |
| 2019-08-08 | 2019-08-06 | 19.445 | 2,099,121 | -8,815 | 0.08% | 40,818,444 |
| 2019-08-07 | 2019-08-05 | 19.831 | 2,107,936 | +3,526 | 0.08% | 41,802,957 |
| 2019-08-06 | 2019-08-02 | 20.852 | 2,104,410 | +7,052 | 0.08% | 43,881,758 |
| 2019-08-05 | 2019-08-01 | 21.510 | 2,097,358 | +39,664 | 0.08% | 45,114,802 |
| 2019-08-01 | 2019-07-30 | 22.304 | 2,057,694 | -3,525 | 0.08% | 45,895,749 |
| 2019-07-31 | 2019-07-29 | 22.055 | 2,061,219 | +48,479 | 0.08% | 45,459,908 |
| 2019-07-30 | 2019-07-26 | 22.747 | 2,012,740 | +86,381 | 0.07% | 45,783,629 |
| 2019-07-29 | 2019-07-25 | 22.917 | 1,926,359 | +89,906 | 0.07% | 44,146,548 |
| 2019-07-26 | 2019-07-24 | 23.087 | 1,836,453 | +398,410 | 0.07% | 42,398,685 |
| 2019-07-25 | 2019-07-23 | 23.144 | 1,438,043 | +42,309 | 0.05% | 33,282,060 |
| 2019-07-24 | 2019-07-22 | 23.087 | 1,395,734 | +12,341 | 0.05% | 32,223,687 |
| 2019-07-23 | 2019-07-19 | 23.598 | 1,383,393 | -12,341 | 0.05% | 32,645,030 |
| 2019-07-22 | 2019-07-18 | 23.144 | 1,395,734 | +1,763 | 0.05% | 32,302,861 |
| 2019-07-15 | 2019-07-11 | 23.144 | 1,393,971 | +882 | 0.05% | 32,262,058 |
| 2019-07-12 | 2019-07-10 | 23.144 | 1,393,089 | -2,645 | 0.05% | 32,241,645 |
| 2019-07-11 | 2019-07-09 | 23.371 | 1,395,734 | +1,763 | 0.05% | 32,619,555 |
| 2019-07-10 | 2019-07-08 | 23.541 | 1,393,971 | +14,985 | 0.05% | 32,815,573 |
| 2019-07-09 | 2019-07-05 | 23.938 | 1,378,986 | -2,644 | 0.05% | 33,010,376 |
| 2019-07-05 | 2019-07-03 | 23.655 | 1,381,630 | +10,577 | 0.05% | 32,681,800 |
| 2019-07-04 | 2019-07-02 | 23.598 | 1,371,053 | -3,526 | 0.05% | 32,353,833 |
| 2019-07-03 | 2019-06-28 | 23.484 | 1,374,579 | +68,752 | 0.05% | 32,281,091 |
| 2019-06-27 | 2019-06-25 | 23.257 | 1,305,827 | -881 | 0.05% | 30,370,201 |
| 2019-06-25 | 2019-06-21 | 22.747 | 1,306,708 | +1,763 | 0.05% | 29,723,578 |
| 2019-06-21 | 2019-06-19 | 23.087 | 1,304,945 | +2,644 | 0.05% | 30,127,617 |
| 2019-06-19 | 2019-06-17 | 22.668 | 1,302,301 | -8,814 | 0.05% | 29,519,909 |
| 2019-06-18 | 2019-06-14 | 22.917 | 1,311,115 | -8,815 | 0.05% | 30,046,944 |
| 2019-06-17 | 2019-06-13 | 22.860 | 1,319,930 | +13,222 | 0.05% | 30,174,085 |
| 2019-06-14 | 2019-06-12 | 22.917 | 1,306,708 | +1,763 | 0.05% | 29,945,949 |
| 2019-06-13 | 2019-06-11 | 23.314 | 1,304,945 | -1,763 | 0.05% | 30,423,711 |
| 2019-06-12 | 2019-06-10 | 23.371 | 1,306,708 | +3,525 | 0.05% | 30,538,938 |
| 2019-06-11 | 2019-06-06 | 23.201 | 1,303,183 | -12,340 | 0.05% | 30,234,784 |
| 2019-06-10 | 2019-06-05 | 22.860 | 1,315,523 | +882 | 0.05% | 30,073,339 |
| 2019-06-04 | 2019-05-31 | 22.747 | 1,314,641 | +14,984 | 0.05% | 29,904,029 |
| 2019-05-31 | 2019-05-29 | 23.655 | 1,299,657 | +1,763 | 0.05% | 30,742,768 |
| 2019-05-28 | 2019-05-24 | 24.392 | 1,297,894 | +9,696 | 0.05% | 31,658,173 |
| 2019-05-21 | 2019-05-17 | 25.753 | 1,288,198 | +1,763 | 0.05% | 33,175,436 |
| 2019-05-20 | 2019-05-16 | 26.037 | 1,286,435 | -1,763 | 0.05% | 33,494,901 |
| 2019-05-17 | 2019-05-15 | 25.697 | 1,288,198 | -7,052 | 0.05% | 33,102,362 |
| 2019-05-16 | 2019-05-14 | 25.640 | 1,295,250 | -6,170 | 0.05% | 33,210,101 |
| 2019-05-15 | 2019-05-10 | 25.583 | 1,301,420 | -3,525 | 0.05% | 33,294,476 |
| 2019-05-14 | 2019-05-09 | 25.356 | 1,304,945 | -1,763 | 0.05% | 33,088,562 |
| 2019-05-08 | 2019-05-06 | 25.980 | 1,306,708 | +3,525 | 0.05% | 33,948,625 |
| 2019-05-07 | 2019-05-03 | 26.264 | 1,303,183 | -22,917 | 0.05% | 34,226,663 |
| 2019-05-03 | 2019-04-30 | 25.583 | 1,326,100 | -8,814 | 0.05% | 33,925,869 |
| 2019-05-02 | 2019-04-29 | 25.640 | 1,334,914 | -6,170 | 0.05% | 34,227,083 |
| 2019-04-26 | 2019-04-24 | 25.300 | 1,341,084 | +9,695 | 0.05% | 33,928,839 |
| 2019-04-25 | 2019-04-23 | 25.356 | 1,331,389 | +1,763 | 0.05% | 33,759,084 |
| 2019-04-24 | 2019-04-18 | 25.356 | 1,329,626 | +882 | 0.05% | 33,714,381 |
| 2019-04-23 | 2019-04-17 | 25.243 | 1,328,744 | +8,814 | 0.05% | 33,541,269 |
| 2019-04-18 | 2019-04-16 | 25.526 | 1,319,930 | +17,629 | 0.05% | 33,693,147 |
| 2019-04-17 | 2019-04-15 | 25.753 | 1,302,301 | +8,814 | 0.05% | 33,538,635 |
| 2019-04-16 | 2019-04-12 | 26.037 | 1,293,487 | +14,985 | 0.05% | 33,678,514 |
| 2019-04-15 | 2019-04-11 | 26.661 | 1,278,502 | -2,645 | 0.05% | 34,086,109 |
| 2019-04-12 | 2019-04-10 | 26.604 | 1,281,147 | -2,644 | 0.05% | 34,083,954 |
| 2019-04-11 | 2019-04-09 | 26.604 | 1,283,791 | +4,407 | 0.05% | 34,154,296 |
| 2019-04-10 | 2019-04-08 | 26.548 | 1,279,384 | +1,763 | 0.05% | 33,964,477 |
| 2019-04-09 | 2019-04-04 | 27.228 | 1,277,621 | +3,526 | 0.05% | 34,787,358 |
| 2019-04-08 | 2019-04-03 | 27.228 | 1,274,095 | -2,644 | 0.05% | 34,691,351 |
| 2019-04-04 | 2019-04-02 | 27.058 | 1,276,739 | -1,763 | 0.05% | 34,546,071 |
| 2019-04-03 | 2019-04-01 | 27.860 | 1,278,502 | -8,815 | 0.05% | 35,618,877 |
| 2019-04-02 | 2019-03-29 | 27.341 | 1,287,317 | +12,654 | 0.05% | 35,196,180 |
| 2019-03-28 | 2019-03-26 | 26.822 | 1,274,663 | +17,337 | 0.05% | 34,188,498 |
| 2019-03-27 | 2019-03-25 | 27.052 | 1,257,326 | -43,342 | 0.05% | 34,013,586 |
| 2019-03-26 | 2019-03-22 | 26.764 | 1,300,668 | +9,535 | 0.05% | 34,810,970 |
| 2019-03-25 | 2019-03-21 | 27.052 | 1,291,133 | +2,601 | 0.05% | 34,928,144 |
| 2019-03-22 | 2019-03-20 | 27.283 | 1,288,532 | +8,668 | 0.05% | 35,155,075 |
| 2019-03-21 | 2019-03-19 | 27.514 | 1,279,864 | -8,668 | 0.05% | 35,213,880 |
| 2019-03-20 | 2019-03-18 | 27.110 | 1,288,532 | +866 | 0.05% | 34,932,104 |
| 2019-03-19 | 2019-03-15 | 26.245 | 1,287,666 | -7,801 | 0.05% | 33,794,522 |
| 2019-03-18 | 2019-03-14 | 26.302 | 1,295,467 | +13,869 | 0.05% | 34,073,981 |
| 2019-03-15 | 2019-03-13 | 26.937 | 1,281,598 | +2,601 | 0.05% | 34,522,353 |
| 2019-03-13 | 2019-03-11 | 27.456 | 1,278,997 | +2,600 | 0.05% | 35,116,252 |
| 2019-03-12 | 2019-03-08 | 27.744 | 1,276,397 | +8,669 | 0.05% | 35,412,985 |
| 2019-03-11 | 2019-03-07 | 28.783 | 1,267,728 | -6,935 | 0.05% | 36,488,693 |
| 2019-03-07 | 2019-03-05 | 28.840 | 1,274,663 | -2,601 | 0.05% | 36,761,825 |
| 2019-03-05 | 2019-03-01 | 28.840 | 1,277,264 | -7,801 | 0.05% | 36,836,839 |
| 2019-03-04 | 2019-02-28 | 28.321 | 1,285,065 | +8,668 | 0.05% | 36,394,711 |
| 2019-03-01 | 2019-02-27 | 29.302 | 1,276,397 | -867 | 0.05% | 37,400,824 |
| 2019-02-26 | 2019-02-22 | 29.302 | 1,277,264 | -12,135 | 0.05% | 37,426,229 |
| 2019-02-22 | 2019-02-20 | 28.840 | 1,289,399 | -16,470 | 0.05% | 37,186,818 |
| 2019-02-21 | 2019-02-19 | 28.494 | 1,305,869 | -1,734 | 0.05% | 37,209,878 |
| 2019-02-20 | 2019-02-18 | 28.610 | 1,307,603 | -17,337 | 0.05% | 37,410,134 |
| 2019-02-19 | 2019-02-15 | 28.033 | 1,324,940 | +1,734 | 0.05% | 37,141,904 |
| 2019-02-18 | 2019-02-14 | 28.667 | 1,323,206 | -8,668 | 0.05% | 37,932,855 |
| 2019-02-15 | 2019-02-13 | 28.437 | 1,331,874 | +8,668 | 0.05% | 37,874,050 |
| 2019-02-14 | 2019-02-12 | 28.264 | 1,323,206 | -24,271 | 0.05% | 37,398,590 |
| 2019-02-13 | 2019-02-11 | 28.091 | 1,347,477 | -6,068 | 0.05% | 37,851,405 |
| 2019-02-11 | 2019-02-04 | 27.341 | 1,353,545 | -2,601 | 0.05% | 37,006,902 |
| 2019-02-01 | 2019-01-30 | 27.456 | 1,356,146 | -4,334 | 0.05% | 37,234,462 |
| 2019-01-31 | 2019-01-29 | 27.110 | 1,360,480 | -13,869 | 0.05% | 36,882,615 |
| 2019-01-30 | 2019-01-28 | 26.649 | 1,374,349 | -867 | 0.05% | 36,624,414 |
| 2019-01-29 | 2019-01-25 | 26.591 | 1,375,216 | +3,467 | 0.05% | 36,568,195 |
| 2019-01-28 | 2019-01-24 | 26.418 | 1,371,749 | -1,734 | 0.05% | 36,238,634 |
| 2019-01-24 | 2019-01-22 | 26.129 | 1,373,483 | -15,603 | 0.05% | 35,888,324 |
| 2019-01-22 | 2019-01-18 | 25.841 | 1,389,086 | -20,804 | 0.05% | 35,895,403 |
| 2019-01-21 | 2019-01-17 | 25.668 | 1,409,890 | +17,337 | 0.05% | 36,189,029 |
| 2019-01-17 | 2019-01-15 | 26.072 | 1,392,553 | -13,869 | 0.05% | 36,306,288 |
| 2019-01-16 | 2019-01-14 | 25.783 | 1,406,422 | +866 | 0.05% | 36,262,259 |
| 2019-01-15 | 2019-01-11 | 25.783 | 1,405,556 | +4,335 | 0.05% | 36,239,931 |
| 2019-01-14 | 2019-01-10 | 26.014 | 1,401,221 | -9,536 | 0.05% | 36,451,455 |
| 2019-01-11 | 2019-01-09 | 25.783 | 1,410,757 | -38,141 | 0.05% | 36,374,030 |
| 2019-01-10 | 2019-01-08 | 24.976 | 1,448,898 | -866 | 0.05% | 36,187,401 |
| 2019-01-09 | 2019-01-07 | 24.226 | 1,449,764 | -6,068 | 0.05% | 35,121,923 |
| 2019-01-08 | 2019-01-04 | 23.591 | 1,455,832 | -8,669 | 0.06% | 34,345,216 |
| 2019-01-04 | 2019-01-02 | 23.049 | 1,464,501 | +9,536 | 0.06% | 33,755,678 |
| 2019-01-02 | 2018-12-27 | 23.418 | 1,454,965 | -1,734 | 0.06% | 34,072,991 |
| 2018-12-28 | 2018-12-24 | 23.591 | 1,456,699 | +42,475 | 0.06% | 34,365,670 |
| 2018-12-27 | 2018-12-20 | 23.476 | 1,414,224 | -1,734 | 0.05% | 33,200,475 |
| 2018-12-21 | 2018-12-19 | 23.765 | 1,415,958 | -8,668 | 0.05% | 33,649,551 |
| 2018-12-19 | 2018-12-17 | 23.072 | 1,424,626 | +8,668 | 0.05% | 32,869,458 |
| 2018-12-12 | 2018-12-10 | 23.245 | 1,415,958 | +9,536 | 0.05% | 32,914,488 |
| 2018-12-07 | 2018-12-05 | 24.745 | 1,406,422 | -867 | 0.05% | 34,802,034 |
| 2018-12-06 | 2018-12-04 | 24.687 | 1,407,289 | +4,334 | 0.05% | 34,742,314 |
| 2018-12-03 | 2018-11-29 | 24.572 | 1,402,955 | -12,136 | 0.05% | 34,473,472 |
| 2018-11-30 | 2018-11-28 | 24.168 | 1,415,091 | -1,734 | 0.05% | 34,200,313 |
| 2018-11-29 | 2018-11-27 | 23.938 | 1,416,825 | -1,733 | 0.05% | 33,915,326 |
| 2018-11-28 | 2018-11-26 | 23.995 | 1,418,558 | -867 | 0.05% | 34,038,633 |
| 2018-11-27 | 2018-11-23 | 23.649 | 1,419,425 | +4,334 | 0.05% | 33,568,195 |
| 2018-11-26 | 2018-11-22 | 24.053 | 1,415,091 | -8,668 | 0.05% | 34,037,065 |
| 2018-11-22 | 2018-11-20 | 23.303 | 1,423,759 | +8,668 | 0.05% | 33,177,949 |
| 2018-11-21 | 2018-11-19 | 24.053 | 1,415,091 | -11,269 | 0.05% | 34,037,065 |
| 2018-11-19 | 2018-11-15 | 23.303 | 1,426,360 | +3,468 | 0.05% | 33,238,560 |
| 2018-11-15 | 2018-11-13 | 23.649 | 1,422,892 | -2,601 | 0.05% | 33,650,187 |
| 2018-11-13 | 2018-11-09 | 23.765 | 1,425,493 | +8,668 | 0.05% | 33,876,145 |
| 2018-11-12 | 2018-11-08 | 24.053 | 1,416,825 | -9,535 | 0.05% | 34,078,773 |
| 2018-11-07 | 2018-11-05 | 23.072 | 1,426,360 | +2,601 | 0.05% | 32,909,465 |
| 2018-11-06 | 2018-11-02 | 23.880 | 1,423,759 | -58,078 | 0.05% | 33,999,185 |
| 2018-11-05 | 2018-11-01 | 22.980 | 1,481,837 | -18,204 | 0.06% | 34,052,692 |
| 2018-10-31 | 2018-10-29 | 22.588 | 1,500,041 | -867 | 0.06% | 33,882,660 |
| 2018-10-25 | 2018-10-23 | 22.380 | 1,500,908 | -4,334 | 0.06% | 33,590,578 |
| 2018-10-24 | 2018-10-22 | 22.334 | 1,505,242 | -6,935 | 0.06% | 33,618,115 |
| 2018-10-23 | 2018-10-19 | 22.219 | 1,512,177 | +4,334 | 0.06% | 33,598,554 |
| 2018-10-18 | 2018-10-15 | 21.919 | 1,507,843 | +867 | 0.06% | 33,049,995 |
| 2018-10-16 | 2018-10-12 | 22.126 | 1,506,976 | -6,934 | 0.06% | 33,343,917 |
| 2018-10-15 | 2018-10-11 | 21.896 | 1,513,910 | +6,934 | 0.06% | 33,148,047 |
| 2018-10-11 | 2018-10-09 | 23.534 | 1,506,976 | -867 | 0.06% | 35,464,855 |
| 2018-10-09 | 2018-10-05 | 22.957 | 1,507,843 | +17,337 | 0.06% | 34,615,522 |
| 2018-10-05 | 2018-10-03 | 23.707 | 1,490,506 | +5,201 | 0.06% | 35,335,174 |
| 2018-10-04 | 2018-10-02 | 23.938 | 1,485,305 | +15,603 | 0.06% | 35,554,569 |
| 2018-10-03 | 2018-09-28 | 24.572 | 1,469,702 | +867 | 0.06% | 36,113,582 |
| 2018-10-02 | 2018-09-27 | 25.091 | 1,468,835 | +4,334 | 0.06% | 36,854,791 |
| 2018-09-26 | 2018-09-21 | 25.726 | 1,464,501 | +867 | 0.06% | 37,675,256 |
| 2018-09-24 | 2018-09-20 | 25.380 | 1,463,634 | +8,669 | 0.06% | 37,146,410 |
| 2018-09-21 | 2018-09-19 | 25.610 | 1,454,965 | -867 | 0.06% | 37,262,089 |
| 2018-09-20 | 2018-09-18 | 25.726 | 1,455,832 | -16,470 | 0.06% | 37,452,240 |
| 2018-09-19 | 2018-09-17 | 24.860 | 1,472,302 | +8,668 | 0.06% | 36,602,088 |
| 2018-09-18 | 2018-09-14 | 25.207 | 1,463,634 | -2,600 | 0.06% | 36,893,139 |
| 2018-09-14 | 2018-09-12 | 25.091 | 1,466,234 | -1,734 | 0.06% | 36,789,529 |
| 2018-09-13 | 2018-09-11 | 25.033 | 1,467,968 | -3,467 | 0.06% | 36,748,363 |
| 2018-09-12 | 2018-09-10 | 25.149 | 1,471,435 | +5,201 | 0.06% | 37,004,902 |
| 2018-09-11 | 2018-09-07 | 25.495 | 1,466,234 | -5,201 | 0.06% | 37,381,544 |
| 2018-09-07 | 2018-09-05 | 25.380 | 1,471,435 | +3,467 | 0.06% | 37,344,396 |
| 2018-09-06 | 2018-09-04 | 25.726 | 1,467,968 | +8,668 | 0.06% | 37,764,447 |
| 2018-09-05 | 2018-09-03 | 26.187 | 1,459,300 | -5,201 | 0.06% | 38,214,846 |
| 2018-09-04 | 2018-08-31 | 25.841 | 1,464,501 | -17,336 | 0.06% | 37,844,204 |
| 2018-08-31 | 2018-08-29 | 26.129 | 1,481,837 | +6,934 | 0.06% | 38,719,552 |
| 2018-08-30 | 2018-08-28 | 25.841 | 1,474,903 | -9,535 | 0.06% | 38,113,002 |
| 2018-08-29 | 2018-08-27 | 26.072 | 1,484,438 | +39,008 | 0.06% | 38,701,891 |
| 2018-08-27 | 2018-08-23 | 25.783 | 1,445,430 | +867 | 0.05% | 37,268,016 |
| 2018-08-24 | 2018-08-22 | 26.536 | 1,444,563 | -867 | 0.05% | 38,333,498 |
| 2018-08-23 | 2018-08-21 | 26.478 | 1,445,430 | +26,171 | 0.05% | 38,272,205 |
| 2018-08-20 | 2018-08-16 | 26.186 | 1,419,259 | +2,572 | 0.05% | 37,165,379 |
| 2018-08-17 | 2018-08-15 | 26.478 | 1,416,687 | +6,859 | 0.05% | 37,511,146 |
| 2018-08-16 | 2018-08-14 | 27.120 | 1,409,828 | +3,429 | 0.05% | 38,233,993 |
| 2018-08-15 | 2018-08-13 | 27.470 | 1,406,399 | +32,578 | 0.05% | 38,633,141 |
| 2018-08-14 | 2018-08-10 | 28.403 | 1,373,821 | +46,295 | 0.05% | 39,020,217 |
| 2018-08-13 | 2018-08-09 | 28.928 | 1,327,526 | +53,153 | 0.05% | 38,402,127 |
| 2018-08-10 | 2018-08-08 | 30.211 | 1,274,373 | +2,572 | 0.05% | 38,499,659 |
| 2018-08-07 | 2018-08-03 | 29.977 | 1,271,801 | +8,573 | 0.05% | 38,125,263 |
| 2018-08-06 | 2018-08-02 | 30.152 | 1,263,228 | +8,573 | 0.05% | 38,089,288 |
| 2018-08-01 | 2018-07-30 | 30.736 | 1,254,655 | -6,858 | 0.05% | 38,562,529 |
| 2018-07-25 | 2018-07-23 | 30.152 | 1,261,513 | -1,715 | 0.05% | 38,037,577 |
| 2018-07-13 | 2018-07-11 | 30.152 | 1,263,228 | -3,429 | 0.05% | 38,089,288 |
| 2018-07-12 | 2018-07-10 | 30.444 | 1,266,657 | -13,717 | 0.05% | 38,562,049 |
| 2018-07-11 | 2018-07-09 | 30.269 | 1,280,374 | +1,715 | 0.05% | 38,755,627 |
| 2018-07-10 | 2018-07-06 | 29.861 | 1,278,659 | -5,144 | 0.05% | 38,181,701 |
| 2018-07-09 | 2018-07-05 | 29.278 | 1,283,803 | -2,122 | 0.05% | 37,586,568 |
| 2018-07-06 | 2018-07-04 | 29.219 | 1,285,925 | -1,307 | 0.05% | 37,573,697 |
| 2018-07-04 | 2018-06-29 | 29.394 | 1,287,232 | +6,858 | 0.05% | 37,837,108 |
| 2018-07-03 | 2018-06-28 | 29.627 | 1,280,374 | -68,585 | 0.05% | 37,934,217 |
| 2018-06-29 | 2018-06-27 | 29.861 | 1,348,959 | -197,182 | 0.05% | 40,280,910 |
| 2018-06-28 | 2018-06-26 | 30.211 | 1,546,141 | -205,755 | 0.06% | 46,709,952 |
| 2018-06-27 | 2018-06-25 | 30.327 | 1,751,896 | -313,777 | 0.07% | 53,130,295 |
| 2018-06-26 | 2018-06-22 | 30.444 | 2,065,673 | -1,012,486 | 0.08% | 62,887,256 |
| 2018-06-25 | 2018-06-21 | 30.269 | 3,078,159 | -412,368 | 0.12% | 93,172,763 |
| 2018-06-22 | 2018-06-20 | 30.561 | 3,490,527 | -420,941 | 0.13% | 106,672,594 |
| 2018-06-21 | 2018-06-19 | 29.977 | 3,911,468 | -4,286 | 0.15% | 117,255,566 |
| 2018-06-20 | 2018-06-15 | 30.969 | 3,915,754 | -26,577 | 0.15% | 121,266,401 |
| 2018-06-19 | 2018-06-14 | 29.744 | 3,942,331 | +1,715 | 0.15% | 117,261,063 |
| 2018-06-15 | 2018-06-13 | 30.036 | 3,940,616 | -858 | 0.15% | 118,359,170 |
| 2018-06-14 | 2018-06-12 | 30.152 | 3,941,474 | -13,717 | 0.15% | 118,844,688 |
| 2018-06-13 | 2018-06-11 | 30.036 | 3,955,191 | +7,716 | 0.15% | 118,796,941 |
| 2018-06-12 | 2018-06-08 | 30.094 | 3,947,475 | +103,735 | 0.15% | 118,795,409 |
| 2018-06-11 | 2018-06-07 | 30.211 | 3,843,740 | +1,715 | 0.15% | 116,121,952 |
| 2018-06-08 | 2018-06-06 | 30.269 | 3,842,025 | -3,430 | 0.15% | 116,294,215 |
| 2018-06-07 | 2018-06-05 | 30.269 | 3,845,455 | -3,429 | 0.15% | 116,398,037 |
| 2018-06-06 | 2018-06-04 | 29.744 | 3,848,884 | -3,429 | 0.15% | 114,481,567 |
| 2018-06-05 | 2018-06-01 | 29.336 | 3,852,313 | +4,286 | 0.15% | 113,010,844 |
| 2018-06-01 | 2018-05-30 | 29.336 | 3,848,027 | +19,719 | 0.15% | 112,885,110 |
| 2018-05-29 | 2018-05-25 | 30.036 | 3,828,308 | -11,145 | 0.15% | 114,985,921 |
| 2018-05-28 | 2018-05-24 | 29.686 | 3,839,453 | +150,029 | 0.15% | 113,977,127 |
| 2018-05-25 | 2018-05-23 | 29.686 | 3,689,424 | +35,150 | 0.14% | 109,523,400 |
| 2018-05-24 | 2018-05-21 | 30.269 | 3,654,274 | +217,758 | 0.14% | 110,611,182 |
| 2018-05-23 | 2018-05-18 | 30.269 | 3,436,516 | -1,715 | 0.13% | 104,019,867 |
| 2018-05-18 | 2018-05-16 | 30.327 | 3,438,231 | -4,286 | 0.13% | 104,272,302 |
| 2018-05-17 | 2018-05-15 | 30.444 | 3,442,517 | -106,307 | 0.13% | 104,803,832 |
| 2018-05-16 | 2018-05-14 | 30.152 | 3,548,824 | +48,009 | 0.14% | 107,005,370 |
| 2018-05-15 | 2018-05-11 | 30.036 | 3,500,815 | -33,435 | 0.13% | 105,149,438 |
| 2018-05-14 | 2018-05-10 | 29.452 | 3,534,250 | +10,288 | 0.14% | 104,092,445 |
| 2018-05-11 | 2018-05-09 | 29.569 | 3,523,962 | +18,861 | 0.13% | 104,200,486 |
| 2018-05-10 | 2018-05-08 | 29.627 | 3,505,101 | +242,619 | 0.13% | 103,847,206 |
| 2018-05-09 | 2018-05-07 | 29.394 | 3,262,482 | +117,452 | 0.12% | 95,897,929 |
| 2018-05-08 | 2018-05-04 | 29.219 | 3,145,030 | +429,514 | 0.12% | 91,895,255 |
| 2018-05-07 | 2018-05-03 | 29.744 | 2,715,516 | +2,572 | 0.10% | 80,770,563 |
| 2018-05-04 | 2018-05-02 | 30.152 | 2,712,944 | +303,489 | 0.10% | 81,801,626 |
| 2018-05-03 | 2018-04-30 | 30.619 | 2,409,455 | +43,723 | 0.09% | 73,774,910 |
| 2018-05-02 | 2018-04-27 | 29.744 | 2,365,732 | -4,287 | 0.09% | 70,366,555 |
| 2018-04-30 | 2018-04-26 | 29.627 | 2,370,019 | +17,146 | 0.09% | 70,217,620 |
| 2018-04-27 | 2018-04-25 | 29.569 | 2,352,873 | -7,715 | 0.09% | 69,572,404 |
| 2018-04-26 | 2018-04-24 | 29.686 | 2,360,588 | +2,572 | 0.09% | 70,075,877 |
| 2018-04-24 | 2018-04-20 | 29.686 | 2,358,016 | +30,863 | 0.09% | 69,999,526 |
| 2018-04-23 | 2018-04-19 | 29.861 | 2,327,153 | +2,572 | 0.09% | 69,490,505 |
| 2018-04-20 | 2018-04-18 | 29.802 | 2,324,581 | +7,716 | 0.09% | 69,278,129 |
| 2018-04-19 | 2018-04-17 | 30.152 | 2,316,865 | +138,027 | 0.09% | 69,858,915 |
| 2018-04-17 | 2018-04-13 | 31.027 | 2,178,838 | +4,287 | 0.08% | 67,603,182 |
| 2018-04-16 | 2018-04-12 | 30.736 | 2,174,551 | +6,001 | 0.08% | 66,836,051 |
| 2018-04-13 | 2018-04-11 | 30.911 | 2,168,550 | +88,303 | 0.08% | 67,031,027 |
| 2018-04-12 | 2018-04-10 | 31.144 | 2,080,247 | +96,019 | 0.08% | 64,786,830 |
| 2018-04-11 | 2018-04-09 | 31.319 | 1,984,228 | +1,715 | 0.08% | 62,143,603 |
| 2018-04-10 | 2018-04-06 | 30.561 | 1,982,513 | +384,076 | 0.08% | 60,586,784 |
| 2018-04-09 | 2018-04-04 | 32.992 | 1,598,437 | -25,719 | 0.06% | 52,735,220 |
| 2018-04-06 | 2018-04-03 | 32.810 | 1,624,156 | +66,448 | 0.06% | 53,289,318 |
| 2018-04-04 | 2018-03-29 | 32.569 | 1,557,708 | +306,167 | 0.06% | 50,732,634 |
| 2018-04-03 | 2018-03-28 | 32.750 | 1,251,541 | -5,792 | 0.05% | 40,988,022 |
| 2018-03-29 | 2018-03-27 | 32.992 | 1,257,333 | +10,757 | 0.05% | 41,481,605 |
| 2018-03-28 | 2018-03-26 | 32.871 | 1,246,576 | +16,550 | 0.05% | 40,976,065 |
| 2018-03-27 | 2018-03-23 | 32.931 | 1,230,026 | -2,483 | 0.05% | 40,506,376 |
| 2018-03-26 | 2018-03-22 | 32.992 | 1,232,509 | +1,655 | 0.05% | 40,662,618 |
| 2018-03-23 | 2018-03-21 | 33.052 | 1,230,854 | +2,483 | 0.05% | 40,682,390 |
| 2018-03-22 | 2018-03-20 | 33.113 | 1,228,371 | +45,511 | 0.05% | 40,674,545 |
| 2018-03-21 | 2018-03-19 | 33.717 | 1,182,860 | +22,342 | 0.05% | 39,882,295 |
| 2018-03-20 | 2018-03-16 | 33.536 | 1,160,518 | +206,042 | 0.05% | 38,918,622 |
| 2018-03-19 | 2018-03-15 | 34.079 | 954,476 | +22,342 | 0.04% | 32,527,951 |
| 2018-03-16 | 2018-03-14 | 34.261 | 932,134 | +26,480 | 0.04% | 31,935,521 |
| 2018-03-15 | 2018-03-13 | 34.865 | 905,654 | +19,859 | 0.04% | 31,575,535 |
| 2018-03-14 | 2018-03-12 | 34.925 | 885,795 | +96,815 | 0.04% | 30,936,677 |
| 2018-03-13 | 2018-03-09 | 35.288 | 788,980 | +115,020 | 0.03% | 27,841,423 |
| 2018-03-12 | 2018-03-08 | 37.463 | 673,960 | +26,479 | 0.03% | 25,248,664 |
| 2018-03-09 | 2018-03-07 | 37.221 | 647,481 | -39,719 | 0.03% | 24,100,183 |
| 2018-03-08 | 2018-03-06 | 35.590 | 687,200 | -6,619 | 0.03% | 24,457,442 |
| 2018-03-07 | 2018-03-05 | 34.563 | 693,819 | +9,102 | 0.03% | 23,980,311 |
| 2018-03-06 | 2018-03-02 | 35.288 | 684,717 | +20,687 | 0.03% | 24,162,204 |
| 2018-03-05 | 2018-03-01 | 36.134 | 664,030 | -14,067 | 0.03% | 23,993,935 |
| 2018-03-02 | 2018-02-28 | 35.409 | 678,097 | +7,447 | 0.03% | 24,010,546 |
| 2018-03-01 | 2018-02-27 | 35.650 | 670,650 | +2,482 | 0.03% | 23,908,952 |
| 2018-02-28 | 2018-02-26 | 36.013 | 668,168 | -4,137 | 0.03% | 24,062,709 |
| 2018-02-26 | 2018-02-22 | 34.442 | 672,305 | +4,965 | 0.03% | 23,155,480 |
| 2018-02-23 | 2018-02-21 | 35.046 | 667,340 | +11,585 | 0.03% | 23,387,712 |
| 2018-02-22 | 2018-02-20 | 35.107 | 655,755 | -828 | 0.03% | 23,021,326 |
| 2018-02-21 | 2018-02-15 | 35.107 | 656,583 | -2,482 | 0.03% | 23,050,394 |
| 2018-02-20 | 2018-02-13 | 34.079 | 659,065 | +2,482 | 0.03% | 22,460,527 |
| 2018-02-14 | 2018-02-12 | 33.898 | 656,583 | +2,483 | 0.03% | 22,256,921 |
| 2018-02-13 | 2018-02-09 | 33.838 | 654,100 | -9,930 | 0.03% | 22,133,229 |
| 2018-02-12 | 2018-02-08 | 34.140 | 664,030 | +11,585 | 0.03% | 22,669,855 |
| 2018-02-09 | 2018-02-07 | 34.382 | 652,445 | +26,479 | 0.03% | 22,432,040 |
| 2018-02-08 | 2018-02-06 | 36.134 | 625,966 | -9,102 | 0.02% | 22,618,538 |
| 2018-02-07 | 2018-02-05 | 37.826 | 635,068 | +23,996 | 0.03% | 24,021,889 |
| 2018-02-06 | 2018-02-02 | 38.792 | 611,072 | +8,275 | 0.02% | 23,705,003 |
| 2018-02-05 | 2018-02-01 | 39.034 | 602,797 | -31,444 | 0.02% | 23,529,689 |
| 2018-02-02 | 2018-01-31 | 38.732 | 634,241 | +14,067 | 0.03% | 24,565,462 |
| 2018-02-01 | 2018-01-30 | 38.309 | 620,174 | +3,310 | 0.02% | 23,758,302 |
| 2018-01-31 | 2018-01-29 | 38.672 | 616,864 | -9,102 | 0.02% | 23,855,141 |
| 2018-01-30 | 2018-01-26 | 38.672 | 625,966 | -14,067 | 0.02% | 24,207,131 |
| 2018-01-29 | 2018-01-25 | 38.188 | 640,033 | -12,844 | 0.03% | 24,441,735 |
| 2018-01-25 | 2018-01-23 | 37.765 | 652,877 | +12,412 | 0.03% | 24,656,077 |
| 2018-01-24 | 2018-01-22 | 37.101 | 640,465 | +1,655 | 0.03% | 23,761,638 |
| 2018-01-23 | 2018-01-19 | 36.859 | 638,810 | -42,202 | 0.03% | 23,545,837 |
| 2018-01-22 | 2018-01-18 | 37.463 | 681,012 | +828 | 0.03% | 25,512,854 |
| 2018-01-19 | 2018-01-17 | 38.370 | 680,184 | +12,412 | 0.03% | 26,098,331 |
| 2018-01-18 | 2018-01-16 | 39.336 | 667,772 | -45,511 | 0.03% | 26,267,684 |
| 2018-01-17 | 2018-01-15 | 38.853 | 713,283 | -19,860 | 0.03% | 27,713,121 |
| 2018-01-16 | 2018-01-12 | 39.095 | 733,143 | -1,655 | 0.03% | 28,661,939 |
| 2018-01-15 | 2018-01-11 | 39.518 | 734,798 | -18,204 | 0.03% | 29,037,439 |
| 2018-01-12 | 2018-01-10 | 40.303 | 753,002 | +33,926 | 0.03% | 30,348,313 |
| 2018-01-11 | 2018-01-09 | 39.397 | 719,076 | -23,997 | 0.03% | 28,329,244 |
| 2018-01-10 | 2018-01-08 | 37.765 | 743,073 | +17,377 | 0.03% | 28,062,354 |
| 2018-01-09 | 2018-01-05 | 37.221 | 725,696 | +4,965 | 0.03% | 27,011,459 |
| 2018-01-05 | 2018-01-03 | 34.019 | 720,731 | -27,307 | 0.03% | 24,518,517 |
| 2018-01-04 | 2018-01-02 | 33.354 | 748,038 | -17,377 | 0.03% | 24,950,275 |
| 2018-01-03 | 2017-12-29 | 32.629 | 765,415 | -25,652 | 0.03% | 24,974,875 |
| 2018-01-02 | 2017-12-28 | 32.327 | 791,067 | +3,310 | 0.03% | 25,572,880 |
| 2017-12-29 | 2017-12-27 | 32.085 | 787,757 | +1,655 | 0.03% | 25,275,478 |
| 2017-12-27 | 2017-12-21 | 31.844 | 786,102 | -1,655 | 0.03% | 25,032,378 |
| 2017-12-21 | 2017-12-19 | 31.723 | 787,757 | -6,619 | 0.03% | 24,989,880 |
| 2017-12-20 | 2017-12-18 | 32.327 | 794,376 | -1,655 | 0.03% | 25,679,850 |
| 2017-12-19 | 2017-12-15 | 32.146 | 796,031 | -2,483 | 0.03% | 25,589,053 |
| 2017-12-18 | 2017-12-14 | 32.025 | 798,514 | -9,930 | 0.03% | 25,572,371 |
| 2017-12-14 | 2017-12-12 | 31.965 | 808,444 | -9,102 | 0.03% | 25,841,529 |
| 2017-12-13 | 2017-12-11 | 32.025 | 817,546 | -1,655 | 0.03% | 26,181,870 |
| 2017-12-12 | 2017-12-08 | 32.025 | 819,201 | -20,687 | 0.03% | 26,234,871 |
| 2017-12-11 | 2017-12-07 | 31.965 | 839,888 | -8,275 | 0.03% | 26,846,622 |
| 2017-12-08 | 2017-12-06 | 31.965 | 848,163 | +91,023 | 0.03% | 27,111,128 |
| 2017-12-07 | 2017-12-05 | 32.025 | 757,140 | -9,102 | 0.03% | 24,247,371 |
| 2017-12-06 | 2017-12-04 | 31.300 | 766,242 | -14,895 | 0.03% | 23,983,265 |
| 2017-12-05 | 2017-12-01 | 30.816 | 781,137 | -19,859 | 0.03% | 24,071,878 |
| 2017-12-04 | 2017-11-30 | 29.729 | 800,996 | +4,137 | 0.03% | 23,812,667 |
| 2017-12-01 | 2017-11-29 | 29.668 | 796,859 | +3,310 | 0.03% | 23,641,529 |
| 2017-11-30 | 2017-11-28 | 29.668 | 793,549 | +7,447 | 0.03% | 23,543,327 |
| 2017-11-29 | 2017-11-27 | 30.212 | 786,102 | +4,965 | 0.03% | 23,749,884 |
| 2017-11-28 | 2017-11-24 | 30.756 | 781,137 | -11,585 | 0.03% | 24,024,679 |
| 2017-11-27 | 2017-11-23 | 31.179 | 792,722 | -27,306 | 0.03% | 24,716,286 |
| 2017-11-24 | 2017-11-22 | 31.300 | 820,028 | +7,447 | 0.03% | 25,666,759 |
| 2017-11-23 | 2017-11-21 | 31.300 | 812,581 | +6,620 | 0.03% | 25,433,669 |
| 2017-11-22 | 2017-11-20 | 31.542 | 805,961 | +55,441 | 0.03% | 25,421,263 |
| 2017-11-21 | 2017-11-17 | 30.816 | 750,520 | +54,614 | 0.03% | 23,128,371 |
| 2017-11-20 | 2017-11-16 | 32.508 | 695,906 | +148,118 | 0.03% | 22,622,753 |
| 2017-11-17 | 2017-11-15 | 280.002 | 547,788 | +29,790 | 0.02% | 153,381,503 |
| 2017-11-16 | 2017-11-14 | 287.865 | 517,998 | +356,879 | 0.02% | 149,113,304 |
| 2017-11-15 | 2017-11-13 | 289.207 | 161,119 | +1,564 | 0.02% | 46,596,760 |
| 2017-11-14 | 2017-11-10 | 297.070 | 159,555 | -3,128 | 0.02% | 47,399,030 |
| 2017-11-13 | 2017-11-09 | 288.056 | 162,683 | -4,433 | 0.02% | 46,861,882 |
| 2017-11-10 | 2017-11-08 | 284.988 | 167,116 | -3,910 | 0.02% | 47,626,039 |
| 2017-11-09 | 2017-11-07 | 289.399 | 171,026 | -5,215 | 0.02% | 49,494,734 |
| 2017-11-08 | 2017-11-06 | 283.837 | 176,241 | +8,865 | 0.02% | 50,023,754 |
| 2017-11-07 | 2017-11-03 | 286.714 | 167,376 | -4,693 | 0.02% | 47,989,033 |
| 2017-11-06 | 2017-11-02 | 275.591 | 172,069 | -261 | 0.02% | 47,420,597 |
| 2017-11-03 | 2017-11-01 | 274.632 | 172,330 | -261 | 0.02% | 47,327,278 |
| 2017-11-02 | 2017-10-31 | 272.139 | 172,591 | +522 | 0.02% | 46,968,659 |
| 2017-10-31 | 2017-10-27 | 271.563 | 172,069 | +2,868 | 0.02% | 46,727,603 |
| 2017-10-30 | 2017-10-26 | 273.673 | 169,201 | +260 | 0.02% | 46,305,707 |
| 2017-10-26 | 2017-10-24 | 275.399 | 168,941 | +261 | 0.02% | 46,526,150 |
| 2017-10-25 | 2017-10-23 | 273.673 | 168,680 | +3,650 | 0.02% | 46,163,123 |
| 2017-10-24 | 2017-10-20 | 277.125 | 165,030 | +261 | 0.02% | 45,733,913 |
| 2017-10-20 | 2017-10-18 | 281.536 | 164,769 | -3,129 | 0.02% | 46,388,377 |
| 2017-10-19 | 2017-10-17 | 279.043 | 167,898 | +1,304 | 0.02% | 46,850,705 |
| 2017-10-18 | 2017-10-16 | 280.577 | 166,594 | -3,129 | 0.02% | 46,742,431 |
| 2017-10-16 | 2017-10-12 | 278.084 | 169,723 | -5,996 | 0.02% | 47,197,209 |
| 2017-10-13 | 2017-10-11 | 271.371 | 175,719 | +3,128 | 0.02% | 47,685,109 |
| 2017-10-11 | 2017-10-09 | 271.755 | 172,591 | +783 | 0.02% | 46,902,459 |
| 2017-10-10 | 2017-10-06 | 274.440 | 171,808 | -1,565 | 0.02% | 47,150,970 |
| 2017-10-09 | 2017-10-04 | 276.166 | 173,373 | -782 | 0.02% | 47,879,717 |
| 2017-10-06 | 2017-10-03 | 273.097 | 174,155 | -521 | 0.02% | 47,561,282 |
| 2017-10-04 | 2017-09-29 | 266.960 | 174,676 | +260 | 0.02% | 46,631,576 |
| 2017-09-29 | 2017-09-27 | 268.495 | 174,416 | +261 | 0.02% | 46,829,765 |
| 2017-09-28 | 2017-09-26 | 267.919 | 174,155 | -782 | 0.02% | 46,659,488 |
| 2017-09-27 | 2017-09-25 | 268.686 | 174,937 | -3,650 | 0.02% | 47,003,200 |
| 2017-09-26 | 2017-09-22 | 272.139 | 178,587 | +2,607 | 0.02% | 48,600,401 |
| 2017-09-25 | 2017-09-21 | 272.714 | 175,980 | -521 | 0.02% | 47,992,186 |
| 2017-09-22 | 2017-09-20 | 276.832 | 176,501 | +4,171 | 0.02% | 48,861,065 |
| 2017-09-21 | 2017-09-19 | 272.608 | 172,330 | +1,218 | 0.02% | 46,978,563 |
| 2017-09-20 | 2017-09-18 | 276.256 | 171,112 | -521 | 0.02% | 47,270,670 |
| 2017-09-19 | 2017-09-15 | 275.488 | 171,633 | +260 | 0.02% | 47,282,801 |
| 2017-09-18 | 2017-09-14 | 274.720 | 171,373 | +521 | 0.02% | 47,079,575 |
| 2017-09-15 | 2017-09-13 | 276.064 | 170,852 | +4,167 | 0.02% | 47,166,044 |
| 2017-09-14 | 2017-09-12 | 278.367 | 166,685 | +1,042 | 0.02% | 46,399,684 |
| 2017-09-13 | 2017-09-11 | 279.903 | 165,643 | +1,042 | 0.02% | 46,364,023 |
| 2017-09-12 | 2017-09-08 | 278.367 | 164,601 | +4,427 | 0.02% | 45,819,566 |
| 2017-09-11 | 2017-09-07 | 279.711 | 160,174 | -521 | 0.02% | 44,802,482 |
| 2017-09-08 | 2017-09-06 | 283.551 | 160,695 | +9,116 | 0.02% | 45,565,208 |
| 2017-09-07 | 2017-09-05 | 294.302 | 151,579 | +1,042 | 0.02% | 44,609,945 |
| 2017-09-06 | 2017-09-04 | 284.127 | 150,537 | -781 | 0.02% | 42,771,598 |
| 2017-09-05 | 2017-09-01 | 286.239 | 151,318 | +520 | 0.02% | 43,313,047 |
| 2017-09-04 | 2017-08-31 | 286.239 | 150,798 | -3,646 | 0.02% | 43,164,203 |
| 2017-09-01 | 2017-08-30 | 278.943 | 154,444 | -1,042 | 0.02% | 43,081,137 |
| 2017-08-31 | 2017-08-29 | 273.568 | 155,486 | +10,158 | 0.02% | 42,536,001 |
| 2017-08-30 | 2017-08-28 | 278.176 | 145,328 | -521 | 0.02% | 40,426,690 |
| 2017-08-29 | 2017-08-25 | 275.488 | 145,849 | -15,366 | 0.02% | 40,179,623 |
| 2017-08-28 | 2017-08-24 | 275.296 | 161,215 | -521 | 0.02% | 44,381,819 |
| 2017-08-25 | 2017-08-22 | 283.149 | 161,736 | -5,470 | 0.02% | 45,795,386 |
| 2017-08-24 | 2017-08-21 | 275.580 | 167,206 | +1,804 | 0.02% | 46,078,670 |
| 2017-08-22 | 2017-08-18 | 270.728 | 165,402 | +1,288 | 0.02% | 44,779,032 |
| 2017-08-21 | 2017-08-17 | 269.176 | 164,114 | +2,576 | 0.02% | 44,175,536 |
| 2017-08-18 | 2017-08-16 | 273.251 | 161,538 | +10,306 | 0.02% | 44,140,484 |
| 2017-08-17 | 2017-08-15 | 275.386 | 151,232 | +4,637 | 0.02% | 41,647,202 |
| 2017-08-16 | 2017-08-14 | 284.702 | 146,595 | +4,638 | 0.02% | 41,735,825 |
| 2017-08-15 | 2017-08-11 | 282.761 | 141,957 | +2,574 | 0.02% | 40,139,883 |
| 2017-08-14 | 2017-08-10 | 287.419 | 139,383 | +21,384 | 0.02% | 40,061,260 |
| 2017-08-11 | 2017-08-09 | 309.154 | 117,999 | -19,504 | 0.02% | 36,479,917 |
| 2017-08-10 | 2017-08-08 | 271.311 | 137,503 | +258 | 0.02% | 37,306,034 |
| 2017-08-09 | 2017-08-07 | 274.028 | 137,245 | +515 | 0.02% | 37,608,929 |
| 2017-08-08 | 2017-08-04 | 277.715 | 136,730 | -2,577 | 0.02% | 37,971,975 |
| 2017-08-07 | 2017-08-03 | 274.804 | 139,307 | -515 | 0.02% | 38,282,115 |
| 2017-08-04 | 2017-08-02 | 274.028 | 139,822 | -13,912 | 0.02% | 38,315,098 |
| 2017-08-03 | 2017-08-01 | 259.278 | 153,734 | +257 | 0.02% | 39,859,892 |
| 2017-08-02 | 2017-07-31 | 257.920 | 153,477 | +258 | 0.02% | 39,584,760 |
| 2017-07-28 | 2017-07-26 | 255.203 | 153,219 | +3,092 | 0.02% | 39,101,922 |
| 2017-07-26 | 2017-07-24 | 258.308 | 150,127 | +257 | 0.02% | 38,778,999 |
| 2017-07-21 | 2017-07-19 | 257.920 | 149,870 | -773 | 0.02% | 38,654,443 |
| 2017-07-20 | 2017-07-18 | 256.755 | 150,643 | +258 | 0.02% | 38,678,403 |
| 2017-07-19 | 2017-07-17 | 254.232 | 150,385 | +515 | 0.02% | 38,232,751 |
| 2017-07-17 | 2017-07-13 | 255.203 | 149,870 | -4,637 | 0.02% | 38,247,248 |
| 2017-07-14 | 2017-07-12 | 251.321 | 154,507 | +515 | 0.02% | 38,830,918 |
| 2017-07-11 | 2017-07-07 | 250.933 | 153,992 | +773 | 0.02% | 38,641,717 |
| 2017-07-10 | 2017-07-06 | 252.874 | 153,219 | +3,865 | 0.02% | 38,745,099 |
| 2017-07-06 | 2017-07-04 | 248.993 | 149,354 | +4,379 | 0.02% | 37,188,036 |
| 2017-07-05 | 2017-07-03 | 252.680 | 144,975 | +258 | 0.02% | 36,632,270 |
| 2017-07-04 | 2017-06-30 | 251.127 | 144,717 | +1,288 | 0.02% | 36,342,396 |
| 2017-06-30 | 2017-06-28 | 253.650 | 143,429 | +773 | 0.02% | 36,380,804 |
| 2017-06-29 | 2017-06-27 | 256.949 | 142,656 | -515 | 0.02% | 36,655,383 |
| 2017-06-28 | 2017-06-26 | 257.726 | 143,171 | -4,638 | 0.02% | 36,898,853 |
| 2017-06-27 | 2017-06-23 | 257.144 | 147,809 | -1,288 | 0.02% | 38,008,129 |
| 2017-06-26 | 2017-06-22 | 254.621 | 149,097 | +4,380 | 0.02% | 37,963,170 |
| 2017-06-23 | 2017-06-21 | 255.397 | 144,717 | +8,502 | 0.02% | 36,960,273 |
| 2017-06-21 | 2017-06-19 | 263.548 | 136,215 | +1,288 | 0.02% | 35,899,173 |
| 2017-06-20 | 2017-06-16 | 263.354 | 134,927 | -773 | 0.02% | 35,533,538 |
| 2017-06-19 | 2017-06-15 | 262.966 | 135,700 | +516 | 0.02% | 35,684,439 |
| 2017-06-16 | 2017-06-14 | 265.295 | 135,184 | -26 | 0.02% | 35,863,572 |
| 2017-06-15 | 2017-06-13 | 266.847 | 135,210 | -7,729 | 0.02% | 36,080,392 |
| 2017-06-14 | 2017-06-12 | 264.324 | 142,939 | +2,061 | 0.02% | 37,782,229 |
| 2017-06-13 | 2017-06-09 | 269.952 | 140,878 | +1,030 | 0.02% | 38,030,325 |
| 2017-06-12 | 2017-06-08 | 273.834 | 139,848 | -1,288 | 0.02% | 38,295,082 |
| 2017-06-08 | 2017-06-06 | 277.327 | 141,136 | -2,061 | 0.02% | 39,140,806 |
| 2017-06-07 | 2017-06-05 | 270.146 | 143,197 | -4,972 | 0.02% | 38,684,135 |
| 2017-06-06 | 2017-06-02 | 265.489 | 148,169 | +515 | 0.02% | 39,337,176 |
| 2017-06-05 | 2017-06-01 | 260.249 | 147,654 | -1,546 | 0.02% | 38,426,756 |
| 2017-06-02 | 2017-05-31 | 257.338 | 149,200 | -257 | 0.02% | 38,394,771 |
| 2017-05-31 | 2017-05-26 | 257.144 | 149,457 | -26 | 0.02% | 38,431,901 |
| 2017-05-29 | 2017-05-25 | 258.308 | 149,483 | -10,048 | 0.02% | 38,612,649 |
| 2017-05-26 | 2017-05-24 | 255.397 | 159,531 | +2,576 | 0.02% | 40,743,723 |
| 2017-05-24 | 2017-05-22 | 256.755 | 156,955 | +5,153 | 0.02% | 40,299,043 |
| 2017-05-23 | 2017-05-19 | 258.696 | 151,802 | -515 | 0.02% | 39,270,586 |
| 2017-05-22 | 2017-05-18 | 255.979 | 152,317 | +1,288 | 0.02% | 38,989,971 |
| 2017-05-19 | 2017-05-17 | 256.949 | 151,029 | -1,288 | 0.02% | 38,806,821 |
| 2017-05-18 | 2017-05-16 | 253.262 | 152,317 | -258 | 0.02% | 38,576,127 |
| 2017-05-16 | 2017-05-12 | 255.979 | 152,575 | +1,804 | 0.02% | 39,056,013 |
| 2017-05-15 | 2017-05-11 | 260.055 | 150,771 | +1,030 | 0.02% | 39,208,691 |
| 2017-05-12 | 2017-05-10 | 259.278 | 149,741 | -258 | 0.02% | 38,824,594 |
| 2017-05-11 | 2017-05-09 | 260.055 | 149,999 | -515 | 0.02% | 39,007,929 |
| 2017-05-10 | 2017-05-08 | 258.308 | 150,514 | -257 | 0.02% | 38,878,964 |
| 2017-05-09 | 2017-05-05 | 255.203 | 150,771 | +515 | 0.02% | 38,477,186 |
| 2017-05-05 | 2017-05-02 | 259.084 | 150,256 | -515 | 0.02% | 38,928,962 |
| 2017-05-04 | 2017-04-28 | 257.920 | 150,771 | -516 | 0.02% | 38,886,829 |
| 2017-05-02 | 2017-04-27 | 259.472 | 151,287 | -257 | 0.02% | 39,254,798 |
| 2017-04-28 | 2017-04-26 | 259.472 | 151,544 | +257 | 0.02% | 39,321,483 |
| 2017-04-27 | 2017-04-25 | 258.696 | 151,287 | -515 | 0.02% | 39,137,357 |
| 2017-04-25 | 2017-04-21 | 256.755 | 151,802 | +258 | 0.02% | 38,975,982 |
| 2017-04-24 | 2017-04-20 | 259.666 | 151,544 | -516 | 0.02% | 39,350,893 |
| 2017-04-20 | 2017-04-18 | 254.815 | 152,060 | +1,289 | 0.02% | 38,747,122 |
| 2017-04-18 | 2017-04-12 | 261.025 | 150,771 | -773 | 0.02% | 39,354,992 |
| 2017-04-13 | 2017-04-11 | 256.949 | 151,544 | -52 | 0.02% | 38,939,150 |
| 2017-04-12 | 2017-04-10 | 258.890 | 151,596 | +515 | 0.02% | 39,246,714 |
| 2017-04-11 | 2017-04-07 | 256.173 | 151,081 | -1,030 | 0.02% | 38,702,901 |
| 2017-04-07 | 2017-04-05 | 259.666 | 152,111 | +257 | 0.02% | 39,498,124 |
| 2017-04-06 | 2017-04-03 | 259.278 | 151,854 | -1,030 | 0.02% | 39,372,449 |
| 2017-04-05 | 2017-03-31 | 258.890 | 152,884 | +515 | 0.02% | 39,580,165 |
| 2017-04-03 | 2017-03-30 | 262.578 | 152,369 | -4,380 | 0.02% | 40,008,673 |
| 2017-03-31 | 2017-03-29 | 262.383 | 156,749 | -1,288 | 0.02% | 41,128,342 |
| 2017-03-30 | 2017-03-28 | 261.025 | 158,037 | -4,734 | 0.02% | 41,251,600 |
| 2017-03-29 | 2017-03-27 | 269.980 | 162,771 | +2,061 | 0.02% | 43,944,895 |
| 2017-03-28 | 2017-03-24 | 274.152 | 160,710 | +3,461 | 0.02% | 44,058,929 |
| 2017-03-27 | 2017-03-23 | 274.152 | 157,249 | -755 | 0.02% | 43,110,090 |
| 2017-03-24 | 2017-03-22 | 270.377 | 158,004 | +755 | 0.02% | 42,720,680 |
| 2017-03-23 | 2017-03-21 | 272.165 | 157,249 | +1,007 | 0.02% | 42,797,698 |
| 2017-03-22 | 2017-03-20 | 272.165 | 156,242 | +503 | 0.02% | 42,523,627 |
| 2017-03-21 | 2017-03-17 | 272.761 | 155,739 | +1,259 | 0.02% | 42,479,546 |
| 2017-03-20 | 2017-03-16 | 273.357 | 154,480 | +2,265 | 0.02% | 42,228,207 |
| 2017-03-17 | 2017-03-15 | 272.960 | 152,215 | +252 | 0.02% | 41,548,575 |
| 2017-03-16 | 2017-03-14 | 268.788 | 151,963 | -1,007 | 0.02% | 40,845,818 |
| 2017-03-15 | 2017-03-13 | 267.596 | 152,970 | -2,014 | 0.02% | 40,934,153 |
| 2017-03-14 | 2017-03-10 | 268.788 | 154,984 | -8,557 | 0.02% | 41,657,827 |
| 2017-03-13 | 2017-03-09 | 247.333 | 163,541 | +252 | 0.02% | 40,449,015 |
| 2017-03-10 | 2017-03-08 | 248.525 | 163,289 | -34,436 | 0.02% | 40,581,322 |
| 2017-03-09 | 2017-03-07 | 247.333 | 197,725 | +3,703 | 0.03% | 48,903,831 |
| 2017-03-07 | 2017-03-03 | 244.949 | 194,022 | +1,258 | 0.03% | 47,525,424 |
| 2017-03-06 | 2017-03-02 | 247.929 | 192,764 | -252 | 0.03% | 47,791,698 |
| 2017-03-03 | 2017-03-01 | 249.518 | 193,016 | -1,510 | 0.03% | 48,160,934 |
| 2017-03-02 | 2017-02-28 | 244.551 | 194,526 | +1,259 | 0.03% | 47,571,589 |
| 2017-03-01 | 2017-02-27 | 245.743 | 193,267 | +119 | 0.03% | 47,494,066 |
| 2017-02-28 | 2017-02-24 | 245.743 | 193,148 | +2,013 | 0.03% | 47,464,823 |
| 2017-02-27 | 2017-02-23 | 250.312 | 191,135 | -1,258 | 0.03% | 47,843,475 |
| 2017-02-24 | 2017-02-22 | 249.121 | 192,393 | -17,115 | 0.03% | 47,929,042 |
| 2017-02-23 | 2017-02-21 | 239.585 | 209,508 | -1,006 | 0.03% | 50,194,931 |
| 2017-02-21 | 2017-02-17 | 236.406 | 210,514 | -756 | 0.03% | 49,766,820 |
| 2017-02-20 | 2017-02-16 | 237.002 | 211,270 | -13,339 | 0.03% | 50,071,456 |
| 2017-02-17 | 2017-02-15 | 232.632 | 224,609 | -252 | 0.03% | 52,251,167 |
| 2017-02-16 | 2017-02-14 | 229.453 | 224,861 | -251 | 0.03% | 51,595,054 |
| 2017-02-15 | 2017-02-13 | 227.864 | 225,112 | +251 | 0.03% | 51,294,879 |
| 2017-02-14 | 2017-02-10 | 227.864 | 224,861 | +3,524 | 0.03% | 51,237,685 |
| 2017-02-13 | 2017-02-09 | 230.645 | 221,337 | +21 | 0.03% | 51,050,287 |
| 2017-02-10 | 2017-02-08 | 230.844 | 221,316 | +504 | 0.03% | 51,089,410 |
| 2017-02-09 | 2017-02-07 | 230.049 | 220,812 | +503 | 0.03% | 50,797,598 |
| 2017-02-08 | 2017-02-06 | 229.652 | 220,309 | +3,020 | 0.03% | 50,594,350 |
| 2017-02-07 | 2017-02-03 | 232.433 | 217,289 | +504 | 0.03% | 50,505,137 |
| 2017-02-06 | 2017-02-02 | 231.638 | 216,785 | +4,278 | 0.03% | 50,215,724 |
| 2017-02-03 | 2017-02-01 | 233.625 | 212,507 | -5,033 | 0.03% | 49,646,943 |
| 2017-02-02 | 2017-01-27 | 232.632 | 217,540 | -755 | 0.03% | 50,606,694 |
| 2017-02-01 | 2017-01-25 | 232.830 | 218,295 | -2,769 | 0.03% | 50,825,697 |
| 2017-01-26 | 2017-01-24 | 231.042 | 221,064 | -2,013 | 0.03% | 51,075,154 |
| 2017-01-25 | 2017-01-23 | 228.062 | 223,077 | -1,259 | 0.03% | 50,875,493 |
| 2017-01-24 | 2017-01-20 | 226.473 | 224,336 | +755 | 0.03% | 50,806,090 |
| 2017-01-23 | 2017-01-19 | 229.254 | 223,581 | +504 | 0.03% | 51,256,937 |
| 2017-01-20 | 2017-01-18 | 229.850 | 223,077 | -504 | 0.03% | 51,274,343 |
| 2017-01-18 | 2017-01-16 | 227.665 | 223,581 | +1,259 | 0.03% | 50,901,603 |
| 2017-01-17 | 2017-01-13 | 230.446 | 222,322 | -2,769 | 0.03% | 51,233,305 |
| 2017-01-13 | 2017-01-11 | 230.248 | 225,091 | -1,762 | 0.03% | 51,826,695 |
| 2017-01-12 | 2017-01-10 | 229.652 | 226,853 | -2,746 | 0.03% | 52,097,191 |
| 2017-01-11 | 2017-01-09 | 222.897 | 229,599 | -252 | 0.03% | 51,176,997 |
| 2017-01-10 | 2017-01-06 | 223.493 | 229,851 | -2,517 | 0.03% | 51,370,154 |
| 2017-01-09 | 2017-01-05 | 218.725 | 232,368 | -503 | 0.03% | 50,824,789 |
| 2017-01-06 | 2017-01-04 | 218.527 | 232,871 | -3,524 | 0.03% | 50,888,546 |
| 2017-01-05 | 2017-01-03 | 213.759 | 236,395 | -2,517 | 0.03% | 50,531,537 |
| 2017-01-03 | 2016-12-29 | 201.839 | 238,912 | -251 | 0.03% | 48,221,822 |
| 2016-12-30 | 2016-12-28 | 200.647 | 239,163 | +503 | 0.03% | 47,987,410 |
| 2016-12-23 | 2016-12-21 | 203.627 | 238,660 | +755 | 0.03% | 48,597,670 |
| 2016-12-22 | 2016-12-20 | 205.415 | 237,905 | +1,259 | 0.03% | 48,869,293 |
| 2016-12-20 | 2016-12-16 | 207.600 | 236,646 | +755 | 0.03% | 49,127,810 |
| 2016-12-19 | 2016-12-15 | 210.978 | 235,891 | +3,775 | 0.03% | 49,767,730 |
| 2016-12-15 | 2016-12-13 | 216.540 | 232,116 | +1,258 | 0.03% | 50,262,435 |
| 2016-12-14 | 2016-12-12 | 216.937 | 230,858 | +755 | 0.03% | 50,081,752 |
| 2016-12-13 | 2016-12-09 | 221.308 | 230,103 | +1,281 | 0.03% | 50,923,638 |
| 2016-12-12 | 2016-12-08 | 224.288 | 228,822 | +504 | 0.03% | 51,322,011 |
| 2016-12-09 | 2016-12-07 | 222.103 | 228,318 | -504 | 0.03% | 50,710,034 |
| 2016-12-08 | 2016-12-06 | 220.712 | 228,822 | -1,258 | 0.03% | 50,503,768 |
| 2016-12-07 | 2016-12-05 | 220.513 | 230,080 | +755 | 0.03% | 50,735,716 |
| 2016-12-06 | 2016-12-02 | 221.109 | 229,325 | +1,007 | 0.03% | 50,705,902 |
| 2016-12-05 | 2016-12-01 | 225.480 | 228,318 | +4,782 | 0.03% | 51,481,117 |
| 2016-12-02 | 2016-11-30 | 228.460 | 223,536 | -252 | 0.03% | 51,068,989 |
| 2016-11-29 | 2016-11-25 | 221.904 | 223,788 | -252 | 0.03% | 49,659,451 |
| 2016-11-28 | 2016-11-24 | 218.129 | 224,040 | +1,259 | 0.03% | 48,869,720 |
| 2016-11-23 | 2016-11-21 | 219.917 | 222,781 | -4,782 | 0.03% | 48,993,415 |
| 2016-11-22 | 2016-11-18 | 219.719 | 227,563 | -252 | 0.03% | 49,999,853 |
| 2016-11-21 | 2016-11-17 | 218.328 | 227,815 | -1,258 | 0.03% | 49,738,417 |
| 2016-11-18 | 2016-11-16 | 211.772 | 229,073 | +755 | 0.03% | 48,511,316 |
| 2016-11-17 | 2016-11-15 | 213.560 | 228,318 | +251 | 0.03% | 48,759,648 |
| 2016-11-16 | 2016-11-14 | 211.971 | 228,067 | +1,510 | 0.03% | 48,343,581 |
| 2016-11-15 | 2016-11-11 | 216.341 | 226,557 | +9,061 | 0.03% | 49,013,680 |
| 2016-11-14 | 2016-11-10 | 231.638 | 217,496 | -5,537 | 0.03% | 50,380,419 |
| 2016-11-11 | 2016-11-09 | 225.281 | 223,033 | +22 | 0.03% | 50,245,148 |
| 2016-11-09 | 2016-11-07 | 222.699 | 223,011 | +5,034 | 0.03% | 49,664,246 |
| 2016-11-08 | 2016-11-04 | 228.857 | 217,977 | +503 | 0.03% | 49,885,588 |
| 2016-11-07 | 2016-11-03 | 228.261 | 217,474 | +1,007 | 0.03% | 49,640,862 |
| 2016-11-04 | 2016-11-02 | 234.420 | 216,467 | -252 | 0.03% | 50,744,111 |
| 2016-11-03 | 2016-11-01 | 238.194 | 216,719 | -7,298 | 0.03% | 51,621,203 |
| 2016-11-02 | 2016-10-31 | 231.638 | 224,017 | -7,048 | 0.03% | 51,890,932 |
| 2016-11-01 | 2016-10-28 | 230.049 | 231,065 | -1,258 | 0.03% | 53,156,291 |
| 2016-10-31 | 2016-10-27 | 230.844 | 232,323 | -252 | 0.03% | 53,630,307 |
| 2016-10-28 | 2016-10-26 | 231.042 | 232,575 | -1,258 | 0.03% | 53,734,683 |
| 2016-10-27 | 2016-10-25 | 230.446 | 233,833 | -1,762 | 0.03% | 53,885,974 |
| 2016-10-26 | 2016-10-24 | 228.857 | 235,595 | -1,007 | 0.03% | 53,917,593 |
| 2016-10-24 | 2016-10-19 | 220.712 | 236,602 | -1,258 | 0.03% | 52,220,908 |
| 2016-10-20 | 2016-10-18 | 218.527 | 237,860 | -1,259 | 0.03% | 51,978,776 |
| 2016-10-18 | 2016-10-14 | 217.732 | 239,119 | -1,258 | 0.03% | 52,063,887 |
| 2016-10-14 | 2016-10-12 | 217.533 | 240,377 | +2,791 | 0.03% | 52,290,040 |
| 2016-10-12 | 2016-10-07 | 224.487 | 237,586 | +755 | 0.03% | 53,334,869 |
| 2016-10-11 | 2016-10-06 | 225.877 | 236,831 | +1,762 | 0.03% | 53,494,725 |
| 2016-10-07 | 2016-10-05 | 228.261 | 235,069 | -503 | 0.03% | 53,657,117 |
| 2016-10-06 | 2016-10-04 | 227.864 | 235,572 | -1,762 | 0.03% | 53,678,335 |
| 2016-10-05 | 2016-10-03 | 225.877 | 237,334 | -503 | 0.03% | 53,608,341 |
| 2016-10-03 | 2016-09-29 | 225.877 | 237,837 | -4,782 | 0.03% | 53,721,958 |
| 2016-09-30 | 2016-09-28 | 225.281 | 242,619 | +2,013 | 0.03% | 54,657,506 |
| 2016-09-28 | 2016-09-26 | 228.062 | 240,606 | +252 | 0.03% | 54,873,200 |
| 2016-09-27 | 2016-09-23 | 232.234 | 240,354 | -2,517 | 0.03% | 55,818,455 |
| 2016-09-26 | 2016-09-22 | 230.446 | 242,871 | -2,517 | 0.03% | 55,968,749 |
| 2016-09-23 | 2016-09-21 | 229.453 | 245,388 | -1,007 | 0.03% | 56,305,037 |
| 2016-09-22 | 2016-09-20 | 228.460 | 246,395 | -2,265 | 0.03% | 56,291,352 |
| 2016-09-21 | 2016-09-19 | 224.685 | 248,660 | -503 | 0.03% | 55,870,233 |
| 2016-09-20 | 2016-09-15 | 221.705 | 249,163 | -252 | 0.03% | 55,240,766 |
| 2016-09-19 | 2016-09-14 | 216.937 | 249,415 | -33,373 | 0.03% | 54,107,461 |
| 2016-09-15 | 2016-09-13 | 221.308 | 282,788 | -252 | 0.04% | 62,583,250 |
| 2016-09-14 | 2016-09-12 | 220.712 | 283,040 | +7,719 | 0.04% | 62,470,333 |
| 2016-09-13 | 2016-09-09 | 227.665 | 275,321 | -8,536 | 0.04% | 62,680,998 |
| 2016-09-12 | 2016-09-08 | 224.288 | 283,857 | -2,265 | 0.04% | 63,665,697 |
| 2016-09-09 | 2016-09-07 | 219.917 | 286,122 | -6,544 | 0.04% | 62,923,203 |
| 2016-09-07 | 2016-09-05 | 220.911 | 292,666 | -4,027 | 0.04% | 64,653,048 |
| 2016-09-06 | 2016-09-02 | 217.335 | 296,693 | -17,114 | 0.04% | 64,481,713 |
| 2016-09-05 | 2016-09-01 | 215.746 | 313,807 | +2,013 | 0.04% | 67,702,452 |
| 2016-09-02 | 2016-08-31 | 217.732 | 311,794 | +2,014 | 0.04% | 67,887,569 |
| 2016-09-01 | 2016-08-30 | 219.520 | 309,780 | -2,014 | 0.04% | 68,002,926 |
| 2016-08-31 | 2016-08-29 | 216.937 | 311,794 | -20,638 | 0.04% | 67,639,804 |
| 2016-08-30 | 2016-08-26 | 218.924 | 332,432 | +252 | 0.04% | 72,777,371 |
| 2016-08-26 | 2016-08-24 | 224.829 | 332,180 | -504 | 0.04% | 74,683,550 |
| 2016-08-25 | 2016-08-23 | 222.620 | 332,684 | +7,680 | 0.04% | 74,062,252 |
| 2016-08-24 | 2016-08-22 | 219.609 | 325,004 | -498 | 0.04% | 71,373,909 |
| 2016-08-23 | 2016-08-19 | 220.212 | 325,502 | -3,736 | 0.04% | 71,679,298 |
| 2016-08-22 | 2016-08-18 | 219.409 | 329,238 | +3,487 | 0.04% | 72,237,643 |
| 2016-08-19 | 2016-08-17 | 218.405 | 325,751 | -10,212 | 0.04% | 71,145,610 |
| 2016-08-18 | 2016-08-16 | 218.606 | 335,963 | -498 | 0.04% | 73,443,401 |
| 2016-08-17 | 2016-08-15 | 217.602 | 336,461 | -3,238 | 0.04% | 73,214,562 |
| 2016-08-16 | 2016-08-12 | 218.806 | 339,699 | -1,993 | 0.04% | 74,328,303 |
| 2016-08-15 | 2016-08-11 | 213.788 | 341,692 | +249 | 0.05% | 73,049,605 |
| 2016-08-12 | 2016-08-10 | 209.572 | 341,443 | +12,454 | 0.05% | 71,557,007 |
| 2016-08-11 | 2016-08-09 | 213.587 | 328,989 | -226 | 0.04% | 70,267,816 |
| 2016-08-10 | 2016-08-08 | 213.587 | 329,215 | -2,241 | 0.04% | 70,316,087 |
| 2016-08-09 | 2016-08-05 | 209.572 | 331,456 | -5,729 | 0.04% | 69,464,008 |
| 2016-08-05 | 2016-08-03 | 203.751 | 337,185 | +11,457 | 0.04% | 68,701,741 |
| 2016-08-04 | 2016-08-01 | 216.397 | 325,728 | -1,245 | 0.04% | 70,486,721 |
| 2016-08-03 | 2016-07-29 | 214.591 | 326,973 | +2,740 | 0.04% | 70,165,407 |
| 2016-08-01 | 2016-07-28 | 216.799 | 324,233 | -4,484 | 0.04% | 70,293,379 |
| 2016-07-28 | 2016-07-26 | 215.193 | 328,717 | -22,915 | 0.04% | 70,737,613 |
| 2016-07-27 | 2016-07-25 | 213.186 | 351,632 | -49,566 | 0.05% | 74,962,897 |
| 2016-07-26 | 2016-07-22 | 212.383 | 401,198 | -20,176 | 0.05% | 85,207,511 |
| 2016-07-25 | 2016-07-21 | 212.383 | 421,374 | -37,847 | 0.06% | 89,492,544 |
| 2016-07-22 | 2016-07-20 | 210.175 | 459,221 | -109,857 | 0.06% | 96,516,569 |
| 2016-07-21 | 2016-07-19 | 202.747 | 569,078 | -67,998 | 0.08% | 115,378,961 |
| 2016-07-20 | 2016-07-18 | 203.149 | 637,076 | -85,434 | 0.08% | 129,421,137 |
| 2016-07-19 | 2016-07-15 | 203.149 | 722,510 | -51,310 | 0.10% | 146,776,939 |
| 2016-07-18 | 2016-07-14 | 199.134 | 773,820 | -6,476 | 0.10% | 154,093,768 |
| 2016-07-15 | 2016-07-13 | 194.918 | 780,296 | -6,476 | 0.10% | 152,093,993 |
| 2016-07-14 | 2016-07-12 | 190.502 | 786,772 | -997 | 0.10% | 149,881,683 |
| 2016-07-13 | 2016-07-11 | 189.699 | 787,769 | -2,464 | 0.10% | 149,439,067 |
| 2016-07-11 | 2016-07-07 | 187.892 | 790,233 | -2,989 | 0.10% | 148,478,805 |
| 2016-07-08 | 2016-07-06 | 187.089 | 793,222 | +3,985 | 0.11% | 148,403,490 |
| 2016-07-07 | 2016-07-05 | 189.498 | 789,237 | -2,491 | 0.10% | 149,559,114 |
| 2016-07-06 | 2016-07-04 | 188.495 | 791,728 | -2,490 | 0.10% | 149,236,498 |
| 2016-07-05 | 2016-06-30 | 188.495 | 794,218 | -1,495 | 0.11% | 149,705,850 |
| 2016-07-04 | 2016-06-29 | 187.892 | 795,713 | -3,487 | 0.11% | 149,508,455 |
| 2016-06-30 | 2016-06-28 | 184.480 | 799,200 | -249 | 0.11% | 147,436,305 |
| 2016-06-29 | 2016-06-27 | 184.078 | 799,449 | -249 | 0.11% | 147,161,278 |
| 2016-06-28 | 2016-06-24 | 181.870 | 799,698 | +2,491 | 0.11% | 145,441,271 |
| 2016-06-27 | 2016-06-23 | 183.677 | 797,207 | +2,490 | 0.11% | 146,428,512 |
| 2016-06-24 | 2016-06-22 | 183.476 | 794,717 | +1,246 | 0.11% | 145,811,625 |
| 2016-06-23 | 2016-06-21 | 184.078 | 793,471 | -2,989 | 0.11% | 146,060,858 |
| 2016-06-22 | 2016-06-20 | 181.268 | 796,460 | -3,238 | 0.11% | 144,372,731 |
| 2016-06-20 | 2016-06-16 | 177.655 | 799,698 | +249 | 0.11% | 142,070,115 |
| 2016-06-17 | 2016-06-15 | 179.060 | 799,449 | +4,483 | 0.11% | 143,149,248 |
| 2016-06-16 | 2016-06-14 | 178.257 | 794,966 | +498 | 0.11% | 141,708,197 |
| 2016-06-15 | 2016-06-13 | 178.056 | 794,468 | +997 | 0.11% | 141,459,944 |
| 2016-06-14 | 2016-06-10 | 183.075 | 793,471 | -472 | 0.11% | 145,264,452 |
| 2016-06-13 | 2016-06-08 | 184.681 | 793,943 | -498 | 0.11% | 146,625,871 |
| 2016-06-10 | 2016-06-07 | 184.681 | 794,441 | -5,479 | 0.11% | 146,717,841 |
| 2016-06-08 | 2016-06-06 | 182.874 | 799,920 | -18,930 | 0.11% | 146,284,525 |
| 2016-06-07 | 2016-06-03 | 173.841 | 818,850 | -5,729 | 0.11% | 142,349,419 |
| 2016-06-06 | 2016-06-02 | 170.428 | 824,579 | -997 | 0.11% | 140,531,413 |
| 2016-06-03 | 2016-06-01 | 169.224 | 825,576 | -249 | 0.11% | 139,706,974 |
| 2016-06-02 | 2016-05-31 | 168.822 | 825,825 | -448 | 0.11% | 139,417,559 |
| 2016-06-01 | 2016-05-30 | 168.220 | 826,273 | -1,544 | 0.11% | 138,995,594 |
| 2016-05-31 | 2016-05-27 | 166.413 | 827,817 | +2,740 | 0.11% | 137,759,743 |
| 2016-05-26 | 2016-05-24 | 165.209 | 825,077 | +2,490 | 0.11% | 136,310,016 |
| 2016-05-24 | 2016-05-20 | 167.818 | 822,587 | -249 | 0.11% | 138,045,283 |
| 2016-05-23 | 2016-05-19 | 165.811 | 822,836 | -747 | 0.11% | 136,435,311 |
| 2016-05-20 | 2016-05-18 | 166.614 | 823,583 | +498 | 0.11% | 137,220,475 |
| 2016-05-19 | 2016-05-17 | 167.216 | 823,085 | -249 | 0.11% | 137,633,179 |
| 2016-05-18 | 2016-05-16 | 166.213 | 823,334 | -996 | 0.11% | 136,848,436 |
| 2016-05-17 | 2016-05-13 | 167.417 | 824,330 | -249 | 0.11% | 138,006,839 |
| 2016-05-16 | 2016-05-12 | 167.216 | 824,579 | -498 | 0.11% | 137,883,000 |
| 2016-05-13 | 2016-05-11 | 165.610 | 825,077 | +1,494 | 0.11% | 136,641,267 |
| 2016-05-12 | 2016-05-10 | 168.019 | 823,583 | -717 | 0.11% | 138,377,756 |
| 2016-05-11 | 2016-05-09 | 167.818 | 824,300 | -997 | 0.11% | 138,332,756 |
| 2016-05-10 | 2016-05-06 | 162.800 | 825,297 | +748 | 0.11% | 134,358,322 |
| 2016-05-09 | 2016-05-05 | 166.012 | 824,549 | +5,479 | 0.11% | 136,884,865 |
| 2016-05-06 | 2016-05-04 | 167.417 | 819,070 | +250 | 0.11% | 137,126,226 |
| 2016-05-04 | 2016-04-29 | 169.023 | 818,820 | +4,483 | 0.11% | 138,399,329 |
| 2016-05-03 | 2016-04-28 | 173.640 | 814,337 | -249 | 0.11% | 141,401,406 |
| 2016-04-29 | 2016-04-27 | 172.034 | 814,586 | +249 | 0.11% | 140,136,484 |
| 2016-04-28 | 2016-04-26 | 175.246 | 814,337 | -498 | 0.11% | 142,709,165 |
| 2016-04-27 | 2016-04-25 | 174.041 | 814,835 | -2,491 | 0.11% | 141,815,018 |
| 2016-04-26 | 2016-04-22 | 171.432 | 817,326 | +2,491 | 0.11% | 140,115,647 |
| 2016-04-25 | 2016-04-21 | 174.242 | 814,835 | -2,989 | 0.11% | 141,978,588 |
| 2016-04-22 | 2016-04-20 | 172.636 | 817,824 | +996 | 0.11% | 141,186,039 |
| 2016-04-21 | 2016-04-19 | 172.435 | 816,828 | -498 | 0.11% | 140,850,124 |
| 2016-04-20 | 2016-04-18 | 167.618 | 817,326 | +249 | 0.11% | 136,998,320 |
| 2016-04-19 | 2016-04-15 | 171.432 | 817,077 | +498 | 0.11% | 140,072,961 |
| 2016-04-18 | 2016-04-14 | 173.038 | 816,579 | -1,743 | 0.11% | 141,298,947 |
| 2016-04-15 | 2016-04-13 | 171.231 | 818,322 | -1,744 | 0.11% | 140,122,124 |
| 2016-04-14 | 2016-04-12 | 167.618 | 820,066 | -249 | 0.11% | 137,457,593 |
| 2016-04-13 | 2016-04-11 | 165.610 | 820,315 | -2,212 | 0.11% | 135,852,631 |
| 2016-04-12 | 2016-04-08 | 164.406 | 822,527 | -747 | 0.11% | 135,228,278 |
| 2016-04-11 | 2016-04-07 | 159.588 | 823,274 | -249 | 0.11% | 131,384,757 |
| 2016-04-08 | 2016-04-06 | 160.993 | 823,523 | +249 | 0.11% | 132,581,691 |
| 2016-04-07 | 2016-04-05 | 157.581 | 823,274 | -996 | 0.11% | 129,732,118 |
| 2016-04-06 | 2016-04-01 | 160.391 | 824,270 | -13,949 | 0.11% | 132,205,562 |
| 2016-04-05 | 2016-03-31 | 175.826 | 838,219 | +5,729 | 0.11% | 147,380,322 |
| 2016-04-01 | 2016-03-30 | 177.277 | 832,490 | +25,300 | 0.11% | 147,581,285 |
| 2016-03-31 | 2016-03-29 | 172.508 | 807,190 | +2,894 | 0.11% | 139,246,807 |
| 2016-03-30 | 2016-03-24 | 170.849 | 804,296 | +3,135 | 0.11% | 137,413,458 |
| 2016-03-24 | 2016-03-22 | 173.545 | 801,161 | +965 | 0.11% | 139,037,326 |
| 2016-03-23 | 2016-03-21 | 178.106 | 800,196 | -3,617 | 0.11% | 142,519,959 |
| 2016-03-18 | 2016-03-16 | 174.167 | 803,813 | -242 | 0.11% | 139,997,558 |
| 2016-03-17 | 2016-03-15 | 172.715 | 804,055 | -2,893 | 0.11% | 138,872,708 |
| 2016-03-16 | 2016-03-14 | 173.959 | 806,948 | -19,292 | 0.11% | 140,376,257 |
| 2016-03-15 | 2016-03-11 | 169.813 | 826,240 | +4,099 | 0.11% | 140,306,007 |
| 2016-03-14 | 2016-03-10 | 169.605 | 822,141 | +6,511 | 0.11% | 139,439,481 |
| 2016-03-11 | 2016-03-09 | 180.387 | 815,630 | +1,475 | 0.11% | 147,129,104 |
| 2016-03-10 | 2016-03-08 | 179.558 | 814,155 | -4,823 | 0.11% | 146,187,801 |
| 2016-03-09 | 2016-03-07 | 180.802 | 818,978 | -965 | 0.11% | 148,072,656 |
| 2016-03-08 | 2016-03-04 | 178.728 | 819,943 | -6,270 | 0.11% | 146,547,048 |
| 2016-03-07 | 2016-03-03 | 172.715 | 826,213 | -5,305 | 0.11% | 142,699,737 |
| 2016-03-04 | 2016-03-02 | 171.679 | 831,518 | -3,665 | 0.11% | 142,753,952 |
| 2016-03-03 | 2016-03-01 | 163.385 | 835,183 | +241 | 0.11% | 136,456,432 |
| 2016-03-01 | 2016-02-26 | 162.141 | 834,942 | -241 | 0.11% | 135,378,347 |
| 2016-02-26 | 2016-02-24 | 163.178 | 835,183 | +482 | 0.11% | 136,283,264 |
| 2016-02-25 | 2016-02-23 | 164.629 | 834,701 | -241 | 0.11% | 137,416,089 |
| 2016-02-24 | 2016-02-22 | 168.154 | 834,942 | -241 | 0.11% | 140,398,772 |
| 2016-02-23 | 2016-02-19 | 164.214 | 835,183 | -10,852 | 0.11% | 137,149,104 |
| 2016-02-22 | 2016-02-18 | 159.446 | 846,035 | -1,929 | 0.12% | 134,896,542 |
| 2016-02-19 | 2016-02-17 | 156.128 | 847,964 | -724 | 0.12% | 132,391,023 |
| 2016-02-18 | 2016-02-16 | 155.713 | 848,688 | -964 | 0.12% | 132,152,123 |
| 2016-02-17 | 2016-02-15 | 152.189 | 849,652 | -7,476 | 0.12% | 129,307,374 |
| 2016-02-16 | 2016-02-12 | 150.530 | 857,128 | -13,471 | 0.12% | 129,023,391 |
| 2016-02-15 | 2016-02-11 | 149.493 | 870,599 | -2,411 | 0.12% | 130,148,623 |
| 2016-02-12 | 2016-02-05 | 154.677 | 873,010 | -2,653 | 0.12% | 135,034,330 |
| 2016-02-11 | 2016-02-04 | 147.420 | 875,663 | -482 | 0.12% | 129,090,044 |
| 2016-02-05 | 2016-02-03 | 144.517 | 876,145 | +1,205 | 0.12% | 126,617,843 |
| 2016-02-04 | 2016-02-02 | 148.664 | 874,940 | -482 | 0.12% | 130,071,927 |
| 2016-02-03 | 2016-02-01 | 148.664 | 875,422 | +1,929 | 0.12% | 130,143,583 |
| 2016-02-02 | 2016-01-29 | 149.286 | 873,493 | +3,376 | 0.12% | 130,400,145 |
| 2016-02-01 | 2016-01-28 | 148.249 | 870,117 | +242 | 0.12% | 128,994,099 |
| 2016-01-28 | 2016-01-26 | 147.005 | 869,875 | +2,893 | 0.12% | 127,876,056 |
| 2016-01-27 | 2016-01-25 | 150.737 | 866,982 | +54,017 | 0.12% | 130,686,474 |
| 2016-01-26 | 2016-01-22 | 150.323 | 812,965 | +4,823 | 0.11% | 122,206,977 |
| 2016-01-25 | 2016-01-21 | 147.420 | 808,142 | -1,446 | 0.11% | 119,136,113 |
| 2016-01-22 | 2016-01-20 | 151.152 | 809,588 | -30,626 | 0.11% | 122,370,783 |
| 2016-01-21 | 2016-01-19 | 158.202 | 840,214 | -724 | 0.11% | 132,923,142 |
| 2016-01-20 | 2016-01-18 | 153.225 | 840,938 | +965 | 0.12% | 128,853,009 |
| 2016-01-19 | 2016-01-15 | 156.543 | 839,973 | +3,135 | 0.11% | 131,491,726 |
| 2016-01-18 | 2016-01-14 | 161.104 | 836,838 | +482 | 0.11% | 134,818,211 |
| 2016-01-15 | 2016-01-13 | 161.726 | 836,356 | +5,547 | 0.11% | 135,260,792 |
| 2016-01-14 | 2016-01-12 | 162.763 | 830,809 | +306 | 0.11% | 135,225,002 |
| 2016-01-13 | 2016-01-11 | 165.458 | 830,503 | +1,894 | 0.11% | 137,413,767 |
| 2016-01-12 | 2016-01-08 | 170.020 | 828,609 | +10,128 | 0.11% | 140,880,098 |
| 2016-01-11 | 2016-01-07 | 173.545 | 818,481 | -274 | 0.11% | 142,043,121 |
| 2016-01-08 | 2016-01-06 | 175.411 | 818,755 | -483 | 0.11% | 143,618,529 |
| 2016-01-07 | 2016-01-05 | 176.240 | 819,238 | -2,170 | 0.11% | 144,382,701 |
| 2016-01-06 | 2016-01-04 | 175.826 | 821,408 | +1,929 | 0.11% | 144,424,518 |
| 2016-01-05 | 2015-12-31 | 178.314 | 819,479 | +483 | 0.11% | 146,124,295 |
| 2016-01-04 | 2015-12-29 | 179.143 | 818,996 | +482 | 0.11% | 146,717,416 |
| 2015-12-29 | 2015-12-24 | 181.009 | 818,514 | -241 | 0.11% | 148,158,476 |
| 2015-12-28 | 2015-12-22 | 177.692 | 818,755 | -181 | 0.11% | 145,485,910 |
| 2015-12-23 | 2015-12-21 | 175.411 | 818,936 | +181 | 0.11% | 143,650,279 |
| 2015-12-22 | 2015-12-18 | 176.240 | 818,755 | -483 | 0.11% | 144,297,577 |
| 2015-12-21 | 2015-12-17 | 176.448 | 819,238 | -241 | 0.11% | 144,552,563 |
| 2015-12-17 | 2015-12-15 | 174.582 | 819,479 | -2,411 | 0.11% | 143,065,879 |
| 2015-12-16 | 2015-12-14 | 174.789 | 821,890 | -724 | 0.11% | 143,657,207 |
| 2015-12-15 | 2015-12-11 | 176.033 | 822,614 | +4,341 | 0.11% | 144,807,126 |
| 2015-12-14 | 2015-12-10 | 179.558 | 818,273 | +241 | 0.11% | 146,927,220 |
| 2015-12-11 | 2015-12-09 | 181.424 | 818,032 | +6,056 | 0.11% | 148,410,454 |
| 2015-12-10 | 2015-12-08 | 183.290 | 811,976 | +6,752 | 0.11% | 148,826,958 |
| 2015-12-09 | 2015-12-07 | 185.363 | 805,224 | -482 | 0.11% | 149,258,948 |
| 2015-12-08 | 2015-12-04 | 183.705 | 805,706 | +723 | 0.11% | 148,011,843 |
| 2015-12-04 | 2015-12-02 | 186.193 | 804,983 | -482 | 0.11% | 149,881,901 |
| 2015-12-01 | 2015-11-27 | 184.949 | 805,465 | -5,064 | 0.11% | 148,969,608 |
| 2015-11-30 | 2015-11-26 | 190.132 | 810,529 | -2,894 | 0.11% | 154,107,594 |
| 2015-11-27 | 2015-11-25 | 188.888 | 813,423 | -5,305 | 0.11% | 153,645,899 |
| 2015-11-25 | 2015-11-23 | 189.717 | 818,728 | -1,206 | 0.11% | 155,326,975 |
| 2015-11-24 | 2015-11-20 | 190.339 | 819,934 | -2,893 | 0.11% | 156,065,793 |
| 2015-11-23 | 2015-11-19 | 185.778 | 822,827 | -5,788 | 0.11% | 152,863,110 |
| 2015-11-20 | 2015-11-18 | 181.838 | 828,615 | +2,653 | 0.11% | 150,674,074 |
| 2015-11-19 | 2015-11-17 | 183.705 | 825,962 | -1,206 | 0.11% | 151,732,962 |
| 2015-11-18 | 2015-11-16 | 179.558 | 827,168 | +10,852 | 0.11% | 148,524,386 |
| 2015-11-16 | 2015-11-12 | 187.437 | 816,316 | -4,823 | 0.11% | 153,007,559 |
| 2015-11-13 | 2015-11-11 | 182.460 | 821,139 | +12,780 | 0.11% | 149,825,418 |
| 2015-11-12 | 2015-11-10 | 185.571 | 808,359 | +1,956 | 0.11% | 150,007,668 |
| 2015-11-11 | 2015-11-09 | 189.717 | 806,403 | +11,575 | 0.11% | 152,988,708 |
| 2015-11-09 | 2015-11-05 | 198.633 | 794,828 | +2,894 | 0.11% | 157,879,163 |
| 2015-11-06 | 2015-11-04 | 199.877 | 791,934 | -6,993 | 0.11% | 158,289,523 |
| 2015-11-05 | 2015-11-03 | 194.694 | 798,927 | -723 | 0.11% | 155,545,997 |
| 2015-11-03 | 2015-10-30 | 192.206 | 799,650 | +2,411 | 0.11% | 153,697,153 |
| 2015-11-02 | 2015-10-29 | 193.450 | 797,239 | +4,582 | 0.11% | 154,225,550 |
| 2015-10-29 | 2015-10-27 | 196.352 | 792,657 | -482 | 0.11% | 155,640,073 |
| 2015-10-28 | 2015-10-26 | 195.523 | 793,139 | +4,099 | 0.11% | 155,076,912 |
| 2015-10-26 | 2015-10-22 | 192.413 | 789,040 | -2,170 | 0.11% | 151,821,453 |
| 2015-10-23 | 2015-10-20 | 191.584 | 791,210 | -483 | 0.11% | 151,582,786 |
| 2015-10-22 | 2015-10-19 | 193.242 | 791,693 | +3,618 | 0.11% | 152,988,528 |
| 2015-10-20 | 2015-10-16 | 197.182 | 788,075 | -1,688 | 0.11% | 155,393,989 |
| 2015-10-19 | 2015-10-15 | 191.584 | 789,763 | -483 | 0.11% | 151,305,565 |
| 2015-10-16 | 2015-10-14 | 189.717 | 790,246 | -723 | 0.11% | 149,923,443 |
| 2015-10-15 | 2015-10-13 | 187.851 | 790,969 | -482 | 0.11% | 148,584,603 |
| 2015-10-14 | 2015-10-12 | 189.925 | 791,451 | +1,688 | 0.11% | 150,316,153 |
| 2015-10-13 | 2015-10-09 | 188.473 | 789,763 | +749 | 0.11% | 148,849,306 |
| 2015-10-12 | 2015-10-08 | 190.132 | 789,014 | -482 | 0.11% | 150,016,902 |
| 2015-10-09 | 2015-10-07 | 190.547 | 789,496 | -3,135 | 0.11% | 150,435,936 |
| 2015-10-08 | 2015-10-06 | 187.022 | 792,631 | -2,894 | 0.11% | 148,239,431 |
| 2015-10-06 | 2015-10-02 | 183.705 | 795,525 | -482 | 0.11% | 146,141,547 |
| 2015-10-05 | 2015-09-30 | 180.387 | 796,007 | -241 | 0.11% | 143,589,369 |
| 2015-10-02 | 2015-09-29 | 178.936 | 796,248 | +2,411 | 0.11% | 142,477,176 |
| 2015-09-29 | 2015-09-24 | 179.765 | 793,837 | +241 | 0.11% | 142,704,143 |
| 2015-09-25 | 2015-09-23 | 182.046 | 793,596 | +483 | 0.11% | 144,470,819 |
| 2015-09-24 | 2015-09-22 | 186.607 | 793,113 | -724 | 0.11% | 148,000,685 |
| 2015-09-23 | 2015-09-21 | 184.949 | 793,837 | -241 | 0.11% | 146,819,026 |
| 2015-09-22 | 2015-09-18 | 184.949 | 794,078 | -4,823 | 0.11% | 146,863,599 |
| 2015-09-21 | 2015-09-17 | 181.838 | 798,901 | -1,929 | 0.11% | 145,270,926 |
| 2015-09-18 | 2015-09-16 | 182.460 | 800,830 | -1,206 | 0.11% | 146,119,828 |
| 2015-09-17 | 2015-09-15 | 177.070 | 802,036 | +2,412 | 0.11% | 142,016,198 |
| 2015-09-16 | 2015-09-14 | 178.106 | 799,624 | +1,206 | 0.11% | 142,418,082 |
| 2015-09-15 | 2015-09-11 | 178.106 | 798,418 | +12,057 | 0.11% | 142,203,286 |
| 2015-09-14 | 2015-09-10 | 180.387 | 786,361 | +482 | 0.11% | 141,849,355 |
| 2015-09-11 | 2015-09-09 | 185.156 | 785,879 | -6,484 | 0.11% | 145,510,151 |
| 2015-09-10 | 2015-09-08 | 179.350 | 792,363 | -5,305 | 0.11% | 142,110,590 |
| 2015-09-08 | 2015-09-04 | 167.532 | 797,668 | +9,646 | 0.11% | 133,634,834 |
| 2015-09-07 | 2015-09-02 | 171.886 | 788,022 | +1,929 | 0.11% | 135,450,003 |
| 2015-09-04 | 2015-09-01 | 178.551 | 786,093 | +31,832 | 0.11% | 140,357,611 |
| 2015-09-02 | 2015-08-31 | 183.802 | 754,261 | +9,761 | 0.10% | 138,634,978 |
| 2015-09-01 | 2015-08-28 | 182.752 | 744,500 | +9,045 | 0.10% | 136,058,935 |
| 2015-08-31 | 2015-08-27 | 187.583 | 735,455 | -4,999 | 0.10% | 137,959,203 |
| 2015-08-28 | 2015-08-26 | 175.610 | 740,454 | +6,427 | 0.10% | 130,031,171 |
| 2015-08-27 | 2015-08-25 | 177.080 | 734,027 | -952 | 0.10% | 129,981,852 |
| 2015-08-26 | 2015-08-24 | 175.610 | 734,979 | +19,756 | 0.10% | 129,069,706 |
| 2015-08-25 | 2015-08-21 | 184.433 | 715,223 | -714 | 0.10% | 131,910,419 |
| 2015-08-24 | 2015-08-20 | 186.953 | 715,937 | -238 | 0.10% | 133,846,780 |
| 2015-08-21 | 2015-08-19 | 185.273 | 716,175 | +1,904 | 0.10% | 132,687,757 |
| 2015-08-20 | 2015-08-18 | 185.483 | 714,271 | +28,563 | 0.10% | 132,485,038 |
| 2015-08-19 | 2015-08-17 | 190.944 | 685,708 | +13,568 | 0.10% | 130,932,124 |
| 2015-08-18 | 2015-08-14 | 193.045 | 672,140 | +1,666 | 0.09% | 129,753,286 |
| 2015-08-17 | 2015-08-13 | 192.835 | 670,474 | -476 | 0.09% | 129,290,833 |
| 2015-08-14 | 2015-08-12 | 190.944 | 670,950 | +38,323 | 0.09% | 128,114,166 |
| 2015-08-13 | 2015-08-11 | 198.507 | 632,627 | +15,020 | 0.09% | 125,580,626 |
| 2015-08-12 | 2015-08-10 | 198.717 | 617,607 | +29,515 | 0.09% | 122,728,792 |
| 2015-08-11 | 2015-08-07 | 202.918 | 588,092 | +1,429 | 0.08% | 119,334,361 |
| 2015-08-10 | 2015-08-06 | 202.288 | 586,663 | +7,378 | 0.08% | 118,674,688 |
| 2015-08-07 | 2015-08-05 | 205.229 | 579,285 | -238 | 0.08% | 118,885,793 |
| 2015-08-06 | 2015-08-04 | 202.498 | 579,523 | +19,757 | 0.08% | 117,352,088 |
| 2015-08-05 | 2015-08-03 | 202.288 | 559,766 | +8,093 | 0.08% | 113,233,757 |
| 2015-08-04 | 2015-07-31 | 206.699 | 551,673 | +4,760 | 0.08% | 114,030,214 |
| 2015-08-03 | 2015-07-30 | 206.909 | 546,913 | +18,566 | 0.08% | 113,161,212 |
| 2015-07-31 | 2015-07-29 | 208.379 | 528,347 | +12,616 | 0.07% | 110,096,631 |
| 2015-07-30 | 2015-07-28 | 209.430 | 515,731 | +7,379 | 0.07% | 108,009,389 |
| 2015-07-29 | 2015-07-27 | 210.270 | 508,352 | +3,808 | 0.07% | 106,891,144 |
| 2015-07-28 | 2015-07-24 | 216.782 | 504,544 | +476 | 0.07% | 109,375,954 |
| 2015-07-27 | 2015-07-23 | 216.782 | 504,068 | +1,904 | 0.07% | 109,272,766 |
| 2015-07-24 | 2015-07-22 | 217.622 | 502,164 | +714 | 0.07% | 109,281,952 |
| 2015-07-23 | 2015-07-21 | 220.563 | 501,450 | -952 | 0.07% | 110,601,253 |
| 2015-07-22 | 2015-07-20 | 221.193 | 502,402 | +476 | 0.07% | 111,127,832 |
| 2015-07-21 | 2015-07-17 | 221.403 | 501,926 | -476 | 0.07% | 111,127,979 |
| 2015-07-20 | 2015-07-16 | 220.773 | 502,402 | -238 | 0.07% | 110,916,763 |
| 2015-07-17 | 2015-07-15 | 217.202 | 502,640 | +476 | 0.07% | 109,174,371 |
| 2015-07-16 | 2015-07-14 | 221.193 | 502,164 | +476 | 0.07% | 111,075,188 |
| 2015-07-15 | 2015-07-13 | 222.243 | 501,688 | -1,190 | 0.07% | 111,496,823 |
| 2015-07-14 | 2015-07-10 | 216.572 | 502,878 | -3,808 | 0.07% | 108,909,161 |
| 2015-07-13 | 2015-07-09 | 212.160 | 506,686 | -3,785 | 0.07% | 107,498,744 |
| 2015-07-10 | 2015-07-08 | 206.699 | 510,471 | +19,042 | 0.07% | 105,513,805 |
| 2015-07-09 | 2015-07-07 | 217.412 | 491,429 | -238 | 0.07% | 106,842,550 |
| 2015-07-08 | 2015-07-06 | 218.672 | 491,667 | -3,095 | 0.07% | 107,513,971 |
| 2015-07-07 | 2015-07-03 | 216.992 | 494,762 | +15,234 | 0.07% | 107,359,324 |
| 2015-07-06 | 2015-07-02 | 218.042 | 479,528 | +8,093 | 0.07% | 104,557,319 |
| 2015-07-03 | 2015-06-30 | 216.782 | 471,435 | -5,236 | 0.07% | 102,198,526 |
| 2015-07-02 | 2015-06-29 | 213.421 | 476,671 | +26,421 | 0.07% | 101,731,524 |
| 2015-06-30 | 2015-06-26 | 218.882 | 450,250 | +8,569 | 0.06% | 98,551,798 |
| 2015-06-29 | 2015-06-25 | 221.403 | 441,681 | +1,190 | 0.06% | 97,789,548 |
| 2015-06-25 | 2015-06-23 | 221.613 | 440,491 | -238 | 0.06% | 97,618,608 |
| 2015-06-24 | 2015-06-22 | 222.663 | 440,729 | -2,857 | 0.06% | 98,134,250 |
| 2015-06-23 | 2015-06-19 | 220.143 | 443,586 | +4,761 | 0.06% | 97,652,244 |
| 2015-06-22 | 2015-06-18 | 218.882 | 438,825 | -238 | 0.06% | 96,051,067 |
| 2015-06-19 | 2015-06-17 | 216.782 | 439,063 | +4,760 | 0.06% | 95,180,866 |
| 2015-06-18 | 2015-06-16 | 215.521 | 434,303 | +6,427 | 0.06% | 93,601,606 |
| 2015-06-17 | 2015-06-15 | 217.832 | 427,876 | -1,666 | 0.06% | 93,205,126 |
| 2015-06-16 | 2015-06-12 | 219.303 | 429,542 | +238 | 0.06% | 94,199,641 |
| 2015-06-15 | 2015-06-11 | 217.412 | 429,304 | +1,904 | 0.06% | 93,335,831 |
| 2015-06-12 | 2015-06-10 | 216.362 | 427,400 | +16,186 | 0.06% | 92,472,980 |
| 2015-06-11 | 2015-06-09 | 218.882 | 411,214 | +5,488 | 0.06% | 90,007,505 |
| 2015-06-10 | 2015-06-08 | 220.983 | 405,726 | +19,519 | 0.06% | 89,658,546 |
| 2015-06-09 | 2015-06-05 | 224.764 | 386,207 | +21,898 | 0.05% | 86,805,458 |
| 2015-06-08 | 2015-06-04 | 227.285 | 364,309 | +4,523 | 0.05% | 82,801,894 |
| 2015-06-05 | 2015-06-03 | 228.755 | 359,786 | -6,903 | 0.05% | 82,302,922 |
| 2015-06-04 | 2015-06-02 | 227.915 | 366,689 | -3,333 | 0.05% | 83,573,912 |
| 2015-06-03 | 2015-06-01 | 226.865 | 370,022 | -2,380 | 0.05% | 83,944,919 |
| 2015-06-02 | 2015-05-29 | 224.764 | 372,402 | +1,666 | 0.05% | 83,702,590 |
| 2015-06-01 | 2015-05-28 | 225.394 | 370,736 | +13,568 | 0.05% | 83,561,763 |
| 2015-05-29 | 2015-05-27 | 228.125 | 357,168 | +3,808 | 0.05% | 81,478,960 |
| 2015-05-28 | 2015-05-26 | 228.545 | 353,360 | +14,044 | 0.05% | 80,758,714 |
| 2015-05-27 | 2015-05-22 | 231.906 | 339,316 | -238 | 0.05% | 78,689,453 |
| 2015-05-26 | 2015-05-21 | 231.486 | 339,554 | +5,236 | 0.05% | 78,601,993 |
| 2015-05-22 | 2015-05-20 | 228.755 | 334,318 | +7,697 | 0.05% | 76,476,984 |
| 2015-05-21 | 2015-05-19 | 231.276 | 326,621 | +3,966 | 0.05% | 75,539,575 |
| 2015-05-20 | 2015-05-18 | 231.486 | 322,655 | +2,857 | 0.04% | 74,690,111 |
| 2015-05-19 | 2015-05-15 | 235.267 | 319,798 | +476 | 0.04% | 75,237,937 |
| 2015-05-18 | 2015-05-14 | 232.746 | 319,322 | +2,380 | 0.04% | 74,321,029 |
| 2015-05-15 | 2015-05-13 | 232.536 | 316,942 | -476 | 0.04% | 73,700,516 |
| 2015-05-14 | 2015-05-12 | 233.797 | 317,418 | +714 | 0.04% | 74,211,264 |
| 2015-05-13 | 2015-05-11 | 236.948 | 316,704 | +7,391 | 0.04% | 75,042,235 |
| 2015-05-12 | 2015-05-08 | 237.998 | 309,313 | +1,905 | 0.04% | 73,615,827 |
| 2015-05-11 | 2015-05-07 | 235.477 | 307,408 | +2,856 | 0.04% | 72,387,552 |
| 2015-05-08 | 2015-05-06 | 238.838 | 304,552 | +2,142 | 0.04% | 72,738,616 |
| 2015-05-07 | 2015-05-05 | 244.510 | 302,410 | -1,904 | 0.04% | 73,942,178 |
| 2015-05-06 | 2015-05-04 | 246.820 | 304,314 | -16,662 | 0.04% | 75,110,891 |
| 2015-05-05 | 2015-04-30 | 235.477 | 320,976 | +238 | 0.04% | 75,582,506 |
| 2015-05-04 | 2015-04-29 | 234.427 | 320,738 | +13,568 | 0.04% | 75,189,591 |
| 2015-04-30 | 2015-04-28 | 253.910 | 307,170 | -4,761 | 0.04% | 77,993,400 |
| 2015-04-29 | 2015-04-27 | 251.978 | 311,931 | +4,548 | 0.04% | 78,599,710 |
| 2015-04-28 | 2015-04-24 | 248.544 | 307,383 | -4,426 | 0.04% | 76,398,128 |
| 2015-04-27 | 2015-04-23 | 243.607 | 311,809 | -4,892 | 0.04% | 75,958,927 |
| 2015-04-24 | 2015-04-22 | 244.466 | 316,701 | -4,892 | 0.04% | 77,422,550 |
| 2015-04-23 | 2015-04-21 | 241.461 | 321,593 | -6,756 | 0.05% | 77,652,139 |
| 2015-04-22 | 2015-04-20 | 237.812 | 328,349 | -3,727 | 0.05% | 78,085,388 |
| 2015-04-21 | 2015-04-17 | 239.744 | 332,076 | -1,165 | 0.05% | 79,613,180 |
| 2015-04-20 | 2015-04-16 | 238.885 | 333,241 | +9,085 | 0.05% | 79,606,385 |
| 2015-04-17 | 2015-04-15 | 244.036 | 324,156 | +2,563 | 0.05% | 79,105,894 |
| 2015-04-16 | 2015-04-14 | 246.183 | 321,593 | -233 | 0.05% | 79,170,669 |
| 2015-04-15 | 2015-04-13 | 246.612 | 321,826 | +2,097 | 0.05% | 79,366,178 |
| 2015-04-13 | 2015-04-09 | 251.763 | 319,729 | -10,938 | 0.05% | 80,496,010 |
| 2015-04-10 | 2015-04-08 | 241.461 | 330,667 | -1,165 | 0.05% | 79,843,155 |
| 2015-04-08 | 2015-04-01 | 233.949 | 331,832 | -1,397 | 0.05% | 77,631,696 |
| 2015-04-02 | 2015-03-31 | 232.446 | 333,229 | +14,909 | 0.05% | 77,457,871 |
| 2015-04-01 | 2015-03-30 | 231.373 | 318,320 | -7,455 | 0.05% | 73,650,720 |
| 2015-03-31 | 2015-03-27 | 230.085 | 325,775 | +2,097 | 0.05% | 74,956,077 |
| 2015-03-30 | 2015-03-26 | 228.798 | 323,678 | -233 | 0.05% | 74,056,758 |
| 2015-03-27 | 2015-03-25 | 226.007 | 323,911 | -233 | 0.05% | 73,206,287 |
| 2015-03-26 | 2015-03-24 | 223.646 | 324,144 | -932 | 0.05% | 72,493,659 |
| 2015-03-25 | 2015-03-23 | 226.222 | 325,076 | -13,045 | 0.05% | 73,539,357 |
| 2015-03-24 | 2015-03-20 | 227.510 | 338,121 | -13,046 | 0.05% | 76,925,853 |
| 2015-03-23 | 2015-03-19 | 227.510 | 351,167 | +7,688 | 0.05% | 79,893,946 |
| 2015-03-20 | 2015-03-18 | 217.851 | 343,479 | +5,358 | 0.05% | 74,827,381 |
| 2015-03-19 | 2015-03-17 | 213.559 | 338,121 | +1,164 | 0.05% | 72,208,702 |
| 2015-03-18 | 2015-03-16 | 217.851 | 336,957 | +6,057 | 0.05% | 73,406,554 |
| 2015-03-17 | 2015-03-13 | 225.364 | 330,900 | +4,892 | 0.05% | 74,572,788 |
| 2015-03-16 | 2015-03-12 | 227.939 | 326,008 | +5,591 | 0.05% | 74,309,970 |
| 2015-03-13 | 2015-03-11 | 230.944 | 320,417 | +1,864 | 0.05% | 73,998,367 |
| 2015-03-12 | 2015-03-10 | 230.085 | 318,553 | +2,808 | 0.05% | 73,294,400 |
| 2015-03-11 | 2015-03-09 | 233.734 | 315,745 | +3,028 | 0.04% | 73,800,393 |
| 2015-03-10 | 2015-03-06 | 236.095 | 312,717 | +466 | 0.04% | 73,830,955 |
| 2015-03-09 | 2015-03-05 | 235.666 | 312,251 | +11,648 | 0.04% | 73,586,897 |
| 2015-03-06 | 2015-03-04 | 241.461 | 300,603 | +466 | 0.04% | 72,583,874 |
| 2015-03-05 | 2015-03-03 | 243.822 | 300,137 | -466 | 0.04% | 73,179,962 |
| 2015-03-04 | 2015-03-02 | 242.319 | 300,603 | +2,330 | 0.04% | 72,841,950 |
| 2015-03-03 | 2015-02-27 | 242.749 | 298,273 | +6,057 | 0.04% | 72,405,384 |
| 2015-03-02 | 2015-02-26 | 250.046 | 292,216 | +7,687 | 0.04% | 73,067,497 |
| 2015-02-27 | 2015-02-25 | 253.695 | 284,529 | +3,728 | 0.04% | 72,183,565 |
| 2015-02-26 | 2015-02-24 | 255.841 | 280,801 | +698 | 0.04% | 71,840,479 |
| 2015-02-25 | 2015-02-23 | 259.490 | 280,103 | -1,164 | 0.04% | 72,683,925 |
| 2015-02-24 | 2015-02-18 | 256.700 | 281,267 | +1,630 | 0.04% | 72,201,176 |
| 2015-02-23 | 2015-02-16 | 258.846 | 279,637 | -931 | 0.04% | 72,382,946 |
| 2015-02-17 | 2015-02-13 | 257.129 | 280,568 | -233 | 0.04% | 72,142,181 |
| 2015-02-16 | 2015-02-12 | 253.266 | 280,801 | +2,096 | 0.04% | 71,117,252 |
| 2015-02-13 | 2015-02-11 | 256.056 | 278,705 | +1,631 | 0.04% | 71,364,054 |
| 2015-02-12 | 2015-02-10 | 260.563 | 277,074 | -222 | 0.04% | 72,195,275 |
| 2015-02-11 | 2015-02-09 | 256.700 | 277,296 | +3,961 | 0.04% | 71,181,821 |
| 2015-02-10 | 2015-02-06 | 263.783 | 273,335 | +233 | 0.04% | 72,101,025 |
| 2015-02-09 | 2015-02-05 | 265.929 | 273,102 | +233 | 0.04% | 72,625,728 |
| 2015-02-06 | 2015-02-04 | 264.856 | 272,869 | -466 | 0.04% | 72,270,935 |
| 2015-02-05 | 2015-02-03 | 262.924 | 273,335 | +3,028 | 0.04% | 71,866,360 |
| 2015-02-04 | 2015-02-02 | 269.578 | 270,307 | -4,426 | 0.04% | 72,868,737 |
| 2015-02-03 | 2015-01-30 | 270.436 | 274,733 | -5,824 | 0.04% | 74,297,754 |
| 2015-02-02 | 2015-01-29 | 269.148 | 280,557 | -2,330 | 0.04% | 75,511,476 |
| 2015-01-30 | 2015-01-28 | 268.290 | 282,887 | -7,454 | 0.04% | 75,895,725 |
| 2015-01-29 | 2015-01-27 | 264.212 | 290,341 | -932 | 0.04% | 76,711,546 |
| 2015-01-28 | 2015-01-26 | 262.924 | 291,273 | +2,329 | 0.04% | 76,582,692 |
| 2015-01-27 | 2015-01-23 | 264.856 | 288,944 | -8,971 | 0.04% | 76,528,491 |
| 2015-01-26 | 2015-01-22 | 259.919 | 297,915 | +2,682 | 0.04% | 77,433,845 |
| 2015-01-23 | 2015-01-21 | 259.275 | 295,233 | -233 | 0.04% | 76,546,642 |
| 2015-01-22 | 2015-01-20 | 254.768 | 295,466 | -699 | 0.04% | 75,275,308 |
| 2015-01-21 | 2015-01-19 | 254.339 | 296,165 | +699 | 0.04% | 75,326,258 |
| 2015-01-20 | 2015-01-16 | 257.988 | 295,466 | +14,909 | 0.04% | 76,226,555 |
| 2015-01-19 | 2015-01-15 | 261.636 | 280,557 | -3,261 | 0.04% | 73,403,899 |
| 2015-01-16 | 2015-01-14 | 259.919 | 283,818 | -7,921 | 0.04% | 73,769,763 |
| 2015-01-15 | 2015-01-13 | 262.495 | 291,739 | +3,727 | 0.04% | 76,579,982 |
| 2015-01-14 | 2015-01-12 | 261.851 | 288,012 | -10,250 | 0.04% | 75,416,214 |
| 2015-01-13 | 2015-01-09 | 254.768 | 298,262 | -9,539 | 0.04% | 75,987,640 |
| 2015-01-12 | 2015-01-08 | 249.832 | 307,801 | -6,523 | 0.04% | 76,898,403 |
| 2015-01-09 | 2015-01-07 | 245.110 | 314,324 | +2,096 | 0.04% | 77,043,847 |
| 2015-01-08 | 2015-01-06 | 244.680 | 312,228 | +1,165 | 0.04% | 76,396,069 |
| 2015-01-07 | 2015-01-05 | 247.900 | 311,063 | -233 | 0.04% | 77,112,477 |
| 2015-01-06 | 2015-01-02 | 245.754 | 311,296 | -466 | 0.04% | 76,502,097 |
| 2015-01-05 | 2014-12-31 | 240.388 | 311,762 | -2,096 | 0.04% | 74,943,766 |
| 2015-01-02 | 2014-12-29 | 241.461 | 313,858 | -2,330 | 0.04% | 75,784,438 |
| 2014-12-30 | 2014-12-24 | 238.671 | 316,188 | -1,631 | 0.04% | 75,464,810 |
| 2014-12-29 | 2014-12-22 | 237.383 | 317,819 | -1,863 | 0.05% | 75,444,797 |
| 2014-12-23 | 2014-12-19 | 235.666 | 319,682 | -4,659 | 0.05% | 75,338,130 |
| 2014-12-19 | 2014-12-17 | 233.520 | 324,341 | +2,329 | 0.05% | 75,739,958 |
| 2014-12-18 | 2014-12-16 | 235.451 | 322,012 | -1,165 | 0.05% | 75,818,117 |
| 2014-12-17 | 2014-12-15 | 236.954 | 323,177 | +233 | 0.05% | 76,577,967 |
| 2014-12-16 | 2014-12-12 | 237.812 | 322,944 | -14,210 | 0.05% | 76,800,013 |
| 2014-12-12 | 2014-12-10 | 236.310 | 337,154 | -4,892 | 0.05% | 79,672,776 |
| 2014-12-11 | 2014-12-09 | 236.524 | 342,046 | -2,084 | 0.05% | 80,902,217 |
| 2014-12-10 | 2014-12-08 | 238.885 | 344,130 | -979 | 0.05% | 82,207,608 |
| 2014-12-09 | 2014-12-05 | 236.954 | 345,109 | -466 | 0.05% | 81,774,834 |
| 2014-12-05 | 2014-12-03 | 235.237 | 345,575 | -466 | 0.05% | 81,291,883 |
| 2014-12-04 | 2014-12-02 | 235.880 | 346,041 | +1,165 | 0.05% | 81,624,317 |
| 2014-12-03 | 2014-12-01 | 235.022 | 344,876 | +2,097 | 0.05% | 81,053,431 |
| 2014-12-02 | 2014-11-28 | 240.173 | 342,779 | +233 | 0.05% | 82,326,302 |
| 2014-12-01 | 2014-11-27 | 242.319 | 342,546 | -1,165 | 0.05% | 83,005,554 |
| 2014-11-28 | 2014-11-26 | 242.963 | 343,711 | +699 | 0.05% | 83,509,171 |
| 2014-11-27 | 2014-11-25 | 241.246 | 343,012 | -3,494 | 0.05% | 82,750,369 |
| 2014-11-26 | 2014-11-24 | 240.602 | 346,506 | -2,796 | 0.05% | 83,370,169 |
| 2014-11-25 | 2014-11-21 | 236.739 | 349,302 | +1,165 | 0.05% | 82,693,409 |
| 2014-11-20 | 2014-11-18 | 235.666 | 348,137 | +1,165 | 0.05% | 82,044,002 |
| 2014-11-19 | 2014-11-17 | 238.241 | 346,972 | +17,937 | 0.05% | 82,663,106 |
| 2014-11-18 | 2014-11-14 | 239.529 | 329,035 | +7,455 | 0.05% | 78,813,498 |
| 2014-11-17 | 2014-11-13 | 240.173 | 321,580 | +466 | 0.05% | 77,234,872 |
| 2014-11-14 | 2014-11-12 | 240.173 | 321,114 | -1,165 | 0.05% | 77,122,951 |
| 2014-11-13 | 2014-11-11 | 239.958 | 322,279 | -221 | 0.05% | 77,333,581 |
| 2014-11-11 | 2014-11-07 | 236.310 | 322,500 | -23,994 | 0.05% | 76,209,893 |
| 2014-11-10 | 2014-11-06 | 236.095 | 346,494 | +233 | 0.05% | 81,805,540 |
| 2014-11-06 | 2014-11-04 | 237.383 | 346,261 | +7,221 | 0.05% | 82,196,442 |
| 2014-11-05 | 2014-11-03 | 241.890 | 339,040 | +21,898 | 0.05% | 82,010,445 |
| 2014-11-04 | 2014-10-31 | 245.968 | 317,142 | -1,397 | 0.04% | 78,006,841 |
| 2014-10-31 | 2014-10-29 | 243.178 | 318,539 | -1,864 | 0.05% | 77,461,666 |
| 2014-10-30 | 2014-10-28 | 240.388 | 320,403 | -1,165 | 0.05% | 77,020,957 |
| 2014-10-29 | 2014-10-27 | 237.383 | 321,568 | +699 | 0.05% | 76,334,746 |
| 2014-10-28 | 2014-10-24 | 239.315 | 320,869 | -466 | 0.05% | 76,788,634 |
| 2014-10-27 | 2014-10-23 | 241.461 | 321,335 | -466 | 0.05% | 77,589,842 |
| 2014-10-24 | 2014-10-22 | 241.246 | 321,801 | -1,397 | 0.05% | 77,633,294 |
| 2014-10-23 | 2014-10-21 | 236.310 | 323,198 | -233 | 0.05% | 76,374,837 |
| 2014-10-22 | 2014-10-20 | 236.954 | 323,431 | -7,688 | 0.05% | 76,638,153 |
| 2014-10-20 | 2014-10-16 | 235.451 | 331,119 | +3,494 | 0.05% | 77,962,371 |
| 2014-10-17 | 2014-10-15 | 237.168 | 327,625 | +2,446 | 0.05% | 77,702,255 |
| 2014-10-16 | 2014-10-14 | 237.168 | 325,179 | -815 | 0.05% | 77,122,142 |
| 2014-10-15 | 2014-10-13 | 237.598 | 325,994 | +2,330 | 0.05% | 77,455,371 |
| 2014-10-13 | 2014-10-09 | 241.461 | 323,664 | +5,603 | 0.05% | 78,152,204 |
| 2014-10-10 | 2014-10-08 | 241.032 | 318,061 | +233 | 0.05% | 76,662,767 |
| 2014-10-08 | 2014-10-06 | 243.393 | 317,828 | -18,870 | 0.05% | 77,356,983 |
| 2014-10-07 | 2014-10-03 | 237.598 | 336,698 | +5,824 | 0.05% | 79,998,615 |
| 2014-10-06 | 2014-09-30 | 236.954 | 330,874 | +12,114 | 0.05% | 78,401,799 |
| 2014-10-03 | 2014-09-29 | 236.954 | 318,760 | +19,568 | 0.05% | 75,531,342 |
| 2014-09-29 | 2014-09-25 | 247.041 | 299,192 | +699 | 0.04% | 73,912,793 |
| 2014-09-26 | 2014-09-24 | 248.544 | 298,493 | +699 | 0.04% | 74,188,574 |
| 2014-09-25 | 2014-09-23 | 248.544 | 297,794 | +3,727 | 0.04% | 74,014,842 |
| 2014-09-24 | 2014-09-22 | 250.475 | 294,067 | +466 | 0.04% | 73,656,565 |
| 2014-09-23 | 2014-09-19 | 253.910 | 293,601 | +5,824 | 0.04% | 74,548,101 |
| 2014-09-22 | 2014-09-18 | 257.558 | 287,777 | -16,307 | 0.04% | 74,119,356 |
| 2014-09-19 | 2014-09-17 | 259.705 | 304,084 | +699 | 0.04% | 78,972,021 |
| 2014-09-18 | 2014-09-16 | 257.344 | 303,385 | +233 | 0.04% | 78,074,210 |
| 2014-09-16 | 2014-09-12 | 267.238 | 303,152 | +932 | 0.04% | 81,013,727 |
| 2014-09-15 | 2014-09-11 | 268.970 | 302,220 | +847 | 0.04% | 81,288,257 |
| 2014-09-12 | 2014-09-10 | 267.021 | 301,373 | +2,551 | 0.04% | 80,473,045 |
| 2014-09-11 | 2014-09-08 | 272.219 | 298,822 | -462 | 0.04% | 81,344,999 |
| 2014-09-10 | 2014-09-05 | 270.270 | 299,284 | +11,544 | 0.04% | 80,887,442 |
| 2014-09-05 | 2014-09-03 | 269.837 | 287,740 | -4,849 | 0.04% | 77,642,819 |
| 2014-09-04 | 2014-09-02 | 263.340 | 292,589 | -5,310 | 0.04% | 77,050,344 |
| 2014-09-03 | 2014-09-01 | 260.091 | 297,899 | +1,385 | 0.04% | 77,480,973 |
| 2014-09-02 | 2014-08-29 | 262.474 | 296,514 | +462 | 0.04% | 77,827,098 |
| 2014-09-01 | 2014-08-28 | 263.990 | 296,052 | +1,616 | 0.04% | 78,154,631 |
| 2014-08-29 | 2014-08-27 | 265.289 | 294,436 | +231 | 0.04% | 78,110,607 |
| 2014-08-28 | 2014-08-26 | 268.754 | 294,205 | -231 | 0.04% | 79,068,745 |
| 2014-08-27 | 2014-08-25 | 268.970 | 294,436 | +693 | 0.04% | 79,194,591 |
| 2014-08-26 | 2014-08-22 | 268.321 | 293,743 | -22,165 | 0.04% | 78,817,353 |
| 2014-08-25 | 2014-08-21 | 265.072 | 315,908 | -1,385 | 0.05% | 83,738,477 |
| 2014-08-22 | 2014-08-20 | 266.155 | 317,293 | -8,312 | 0.05% | 84,449,171 |
| 2014-08-21 | 2014-08-19 | 259.009 | 325,605 | +1,155 | 0.05% | 84,334,497 |
| 2014-08-20 | 2014-08-18 | 256.410 | 324,450 | -231 | 0.05% | 83,192,178 |
| 2014-08-19 | 2014-08-15 | 256.626 | 324,681 | -1,154 | 0.05% | 83,321,723 |
| 2014-08-18 | 2014-08-14 | 253.378 | 325,835 | +9,927 | 0.05% | 82,559,415 |
| 2014-08-15 | 2014-08-13 | 256.626 | 315,908 | +3,925 | 0.05% | 81,070,339 |
| 2014-08-14 | 2014-08-12 | 259.442 | 311,983 | -692 | 0.04% | 80,941,409 |
| 2014-08-13 | 2014-08-11 | 260.525 | 312,675 | -4,145 | 0.04% | 81,459,511 |
| 2014-08-12 | 2014-08-08 | 257.060 | 316,820 | +2,078 | 0.05% | 81,441,605 |
| 2014-08-11 | 2014-08-07 | 259.875 | 314,742 | -2,540 | 0.04% | 81,793,532 |
| 2014-08-08 | 2014-08-06 | 259.658 | 317,282 | +2,540 | 0.05% | 82,384,902 |
| 2014-08-07 | 2014-08-05 | 259.875 | 314,742 | +5,079 | 0.04% | 81,793,532 |
| 2014-08-06 | 2014-08-04 | 266.155 | 309,663 | +462 | 0.04% | 82,418,407 |
| 2014-08-05 | 2014-08-01 | 264.856 | 309,201 | +1,155 | 0.04% | 81,893,675 |
| 2014-08-01 | 2014-07-30 | 271.786 | 308,046 | -13,188 | 0.04% | 83,722,524 |
| 2014-07-31 | 2014-07-29 | 262.907 | 321,234 | -1,847 | 0.05% | 84,454,580 |
| 2014-07-30 | 2014-07-28 | 263.990 | 323,081 | +461 | 0.05% | 85,290,005 |
| 2014-07-29 | 2014-07-25 | 263.123 | 322,620 | +1,386 | 0.05% | 84,888,836 |
| 2014-07-28 | 2014-07-24 | 264.206 | 321,234 | -7,388 | 0.05% | 84,871,983 |
| 2014-07-25 | 2014-07-23 | 258.792 | 328,622 | -7,389 | 0.05% | 85,044,759 |
| 2014-07-24 | 2014-07-22 | 251.212 | 336,011 | -11,774 | 0.05% | 84,410,116 |
| 2014-07-22 | 2014-07-18 | 247.747 | 347,785 | -462 | 0.05% | 86,162,816 |
| 2014-07-21 | 2014-07-17 | 246.448 | 348,247 | -462 | 0.05% | 85,824,772 |
| 2014-07-18 | 2014-07-16 | 247.964 | 348,709 | -2,540 | 0.05% | 86,467,252 |
| 2014-07-17 | 2014-07-15 | 244.066 | 351,249 | +5,772 | 0.05% | 85,727,869 |
| 2014-07-16 | 2014-07-14 | 244.066 | 345,477 | +231 | 0.05% | 84,319,121 |
| 2014-07-15 | 2014-07-11 | 245.149 | 345,246 | -6,695 | 0.05% | 84,636,578 |
| 2014-07-14 | 2014-07-10 | 242.550 | 351,941 | +461 | 0.05% | 85,363,242 |
| 2014-07-11 | 2014-07-09 | 242.766 | 351,480 | +1,167 | 0.05% | 85,327,544 |
| 2014-07-10 | 2014-07-08 | 246.665 | 350,313 | -231 | 0.05% | 86,409,799 |
| 2014-07-09 | 2014-07-07 | 246.665 | 350,544 | -2,539 | 0.05% | 86,466,778 |
| 2014-07-08 | 2014-07-04 | 242.117 | 353,083 | +15,007 | 0.05% | 85,487,305 |
| 2014-07-07 | 2014-07-03 | 245.365 | 338,076 | +4,848 | 0.05% | 82,952,077 |
| 2014-07-03 | 2014-06-30 | 241.684 | 333,228 | -231 | 0.05% | 80,535,748 |
| 2014-07-02 | 2014-06-27 | 243.200 | 333,459 | -1,616 | 0.05% | 81,097,079 |
| 2014-06-30 | 2014-06-26 | 242.117 | 335,075 | +231 | 0.05% | 81,127,267 |
| 2014-06-27 | 2014-06-25 | 239.085 | 334,844 | -231 | 0.05% | 80,056,133 |
| 2014-06-26 | 2014-06-24 | 240.168 | 335,075 | -3,044 | 0.05% | 80,474,185 |
| 2014-06-25 | 2014-06-23 | 241.250 | 338,119 | +3,737 | 0.05% | 81,571,375 |
| 2014-06-23 | 2014-06-19 | 242.550 | 334,382 | +692 | 0.05% | 81,104,309 |
| 2014-06-19 | 2014-06-17 | 246.448 | 333,690 | +3,394 | 0.05% | 82,237,229 |
| 2014-06-18 | 2014-06-16 | 249.696 | 330,296 | -692 | 0.05% | 82,473,730 |
| 2014-06-17 | 2014-06-13 | 249.263 | 330,988 | -20,779 | 0.05% | 82,503,161 |
| 2014-06-13 | 2014-06-11 | 242.550 | 351,767 | -231 | 0.05% | 85,321,038 |
| 2014-06-12 | 2014-06-10 | 242.983 | 351,998 | -446 | 0.05% | 85,529,526 |
| 2014-06-11 | 2014-06-09 | 241.900 | 352,444 | -1,385 | 0.05% | 85,256,266 |
| 2014-06-10 | 2014-06-06 | 239.301 | 353,829 | -3,463 | 0.05% | 84,671,785 |
| 2014-06-09 | 2014-06-05 | 236.919 | 357,292 | -924 | 0.05% | 84,649,350 |
| 2014-06-06 | 2014-06-04 | 233.671 | 358,216 | +462 | 0.05% | 83,704,622 |
| 2014-06-05 | 2014-06-03 | 235.836 | 357,754 | +462 | 0.05% | 84,371,427 |
| 2014-06-04 | 2014-05-30 | 237.785 | 357,292 | -6,234 | 0.05% | 84,958,854 |
| 2014-06-03 | 2014-05-29 | 233.887 | 363,526 | -12,699 | 0.05% | 85,024,140 |
| 2014-05-30 | 2014-05-28 | 231.938 | 376,225 | +2,309 | 0.05% | 87,260,990 |
| 2014-05-29 | 2014-05-27 | 230.206 | 373,916 | +22,396 | 0.05% | 86,077,635 |
| 2014-05-28 | 2014-05-26 | 238.435 | 351,520 | -462 | 0.05% | 83,814,734 |
| 2014-05-27 | 2014-05-23 | 250.892 | 351,982 | -12,468 | 0.05% | 88,309,332 |
| 2014-05-26 | 2014-05-22 | 244.476 | 364,450 | +1,612 | 0.05% | 89,099,101 |
| 2014-05-23 | 2014-05-21 | 238.944 | 362,838 | -452 | 0.05% | 86,698,106 |
| 2014-05-22 | 2014-05-20 | 238.723 | 363,290 | +226 | 0.05% | 86,725,733 |
| 2014-05-21 | 2014-05-19 | 238.502 | 363,064 | +226 | 0.05% | 86,591,455 |
| 2014-05-19 | 2014-05-15 | 242.042 | 362,838 | +226 | 0.05% | 87,821,970 |
| 2014-05-16 | 2014-05-14 | 240.051 | 362,612 | -4,520 | 0.05% | 87,045,235 |
| 2014-05-15 | 2014-05-13 | 236.732 | 367,132 | -452 | 0.05% | 86,911,873 |
| 2014-05-14 | 2014-05-12 | 233.413 | 367,584 | -452 | 0.05% | 85,798,985 |
| 2014-05-13 | 2014-05-09 | 225.891 | 368,036 | -661 | 0.05% | 83,136,002 |
| 2014-05-12 | 2014-05-08 | 224.342 | 368,697 | +4,520 | 0.05% | 82,714,310 |
| 2014-05-09 | 2014-05-07 | 227.218 | 364,177 | +2,034 | 0.05% | 82,747,722 |
| 2014-05-08 | 2014-05-05 | 232.971 | 362,143 | +11,752 | 0.05% | 84,368,739 |
| 2014-05-07 | 2014-05-02 | 240.493 | 350,391 | +226 | 0.05% | 84,266,620 |
| 2014-05-05 | 2014-04-30 | 240.051 | 350,165 | -452 | 0.05% | 84,057,325 |
| 2014-05-02 | 2014-04-29 | 240.936 | 350,617 | -1,356 | 0.05% | 84,476,116 |
| 2014-04-29 | 2014-04-25 | 238.502 | 351,973 | +678 | 0.05% | 83,946,231 |
| 2014-04-28 | 2014-04-24 | 241.157 | 351,295 | +2,486 | 0.05% | 84,717,193 |
| 2014-04-25 | 2014-04-23 | 245.139 | 348,809 | +226 | 0.05% | 85,506,776 |
| 2014-04-23 | 2014-04-17 | 248.900 | 348,583 | -226 | 0.05% | 86,762,452 |
| 2014-04-17 | 2014-04-15 | 249.122 | 348,809 | +904 | 0.05% | 86,895,875 |
| 2014-04-16 | 2014-04-14 | 255.538 | 347,905 | -3,164 | 0.05% | 88,902,863 |
| 2014-04-15 | 2014-04-11 | 251.777 | 351,069 | -1,356 | 0.05% | 88,390,957 |
| 2014-04-14 | 2014-04-10 | 247.352 | 352,425 | -4,520 | 0.05% | 87,172,922 |
| 2014-04-11 | 2014-04-09 | 248.458 | 356,945 | -6,538 | 0.05% | 88,685,813 |
| 2014-04-10 | 2014-04-08 | 245.582 | 363,483 | -2,486 | 0.05% | 89,264,787 |
| 2014-04-09 | 2014-04-07 | 241.378 | 365,969 | -7,006 | 0.05% | 88,336,897 |
| 2014-04-08 | 2014-04-04 | 240.272 | 372,975 | -3,842 | 0.05% | 89,615,398 |
| 2014-04-07 | 2014-04-03 | 240.936 | 376,817 | -15,594 | 0.06% | 90,788,629 |
| 2014-04-04 | 2014-04-02 | 239.387 | 392,411 | -10,169 | 0.06% | 93,938,046 |
| 2014-04-03 | 2014-04-01 | 229.431 | 402,580 | -904 | 0.06% | 92,364,278 |
| 2014-04-02 | 2014-03-31 | 219.475 | 403,484 | +2,486 | 0.06% | 88,554,591 |
| 2014-04-01 | 2014-03-28 | 222.130 | 400,998 | -452 | 0.06% | 89,073,601 |
| 2014-03-31 | 2014-03-27 | 221.466 | 401,450 | -4,294 | 0.06% | 88,907,547 |
| 2014-03-28 | 2014-03-26 | 215.050 | 405,744 | +7,006 | 0.06% | 87,255,229 |
| 2014-03-27 | 2014-03-25 | 222.351 | 398,738 | -10,622 | 0.06% | 88,659,806 |
| 2014-03-26 | 2014-03-24 | 215.714 | 409,360 | -3,390 | 0.06% | 88,304,556 |
| 2014-03-25 | 2014-03-21 | 208.855 | 412,750 | +5,650 | 0.06% | 86,204,942 |
| 2014-03-24 | 2014-03-20 | 209.961 | 407,100 | +26,667 | 0.06% | 85,475,255 |
| 2014-03-21 | 2014-03-19 | 218.590 | 380,433 | +226 | 0.06% | 83,158,801 |
| 2014-03-19 | 2014-03-17 | 218.590 | 380,207 | +3,616 | 0.06% | 83,109,399 |
| 2014-03-18 | 2014-03-14 | 220.581 | 376,591 | +1,582 | 0.05% | 83,068,848 |
| 2014-03-17 | 2014-03-13 | 222.130 | 375,009 | +5,198 | 0.05% | 83,300,670 |
| 2014-03-14 | 2014-03-12 | 222.794 | 369,811 | +8,588 | 0.05% | 82,391,495 |
| 2014-03-13 | 2014-03-11 | 231.201 | 361,223 | -888 | 0.05% | 83,515,056 |
| 2014-03-12 | 2014-03-10 | 230.095 | 362,111 | +7,910 | 0.05% | 83,319,786 |
| 2014-03-10 | 2014-03-06 | 233.413 | 354,201 | +2,712 | 0.05% | 82,675,215 |
| 2014-03-07 | 2014-03-05 | 233.192 | 351,489 | +678 | 0.05% | 81,964,433 |
| 2014-03-06 | 2014-03-04 | 238.059 | 350,811 | -4,068 | 0.05% | 83,513,861 |
| 2014-03-05 | 2014-03-03 | 236.068 | 354,879 | +1,130 | 0.05% | 83,775,651 |
| 2014-03-04 | 2014-02-28 | 239.608 | 353,749 | -3,390 | 0.05% | 84,761,136 |
| 2014-03-03 | 2014-02-27 | 235.183 | 357,139 | +7,458 | 0.05% | 83,993,104 |
| 2014-02-28 | 2014-02-26 | 233.635 | 349,681 | +2,486 | 0.05% | 81,697,552 |
| 2014-02-27 | 2014-02-25 | 236.732 | 347,195 | -1,582 | 0.05% | 82,192,148 |
| 2014-02-26 | 2014-02-24 | 237.174 | 348,777 | +1,808 | 0.05% | 82,720,988 |
| 2014-02-25 | 2014-02-21 | 246.245 | 346,969 | +678 | 0.05% | 85,439,545 |
| 2014-02-21 | 2014-02-19 | 246.688 | 346,291 | -1,130 | 0.05% | 85,425,821 |
| 2014-02-20 | 2014-02-18 | 244.254 | 347,421 | -2,486 | 0.05% | 84,859,063 |
| 2014-02-19 | 2014-02-17 | 242.706 | 349,907 | -678 | 0.05% | 84,924,373 |
| 2014-02-18 | 2014-02-14 | 241.157 | 350,585 | -678 | 0.05% | 84,545,971 |
| 2014-02-17 | 2014-02-13 | 241.378 | 351,263 | +904 | 0.05% | 84,787,191 |
| 2014-02-14 | 2014-02-12 | 244.697 | 350,359 | -2,712 | 0.05% | 85,731,712 |
| 2014-02-13 | 2014-02-11 | 233.635 | 353,071 | +243 | 0.05% | 82,489,573 |
| 2014-02-12 | 2014-02-10 | 230.095 | 352,828 | +904 | 0.05% | 81,183,818 |
| 2014-02-11 | 2014-02-07 | 233.192 | 351,924 | -2,034 | 0.05% | 82,065,872 |
| 2014-02-10 | 2014-02-06 | 226.997 | 353,958 | +5,198 | 0.05% | 80,347,466 |
| 2014-02-07 | 2014-02-05 | 223.236 | 348,760 | +904 | 0.05% | 77,855,792 |
| 2014-02-06 | 2014-02-04 | 226.776 | 347,856 | +4,294 | 0.05% | 78,885,368 |
| 2014-02-05 | 2014-01-30 | 234.519 | 343,562 | -4,972 | 0.05% | 80,571,988 |
| 2014-02-04 | 2014-01-28 | 236.289 | 348,534 | +4,746 | 0.05% | 82,354,909 |
| 2014-01-29 | 2014-01-27 | 234.519 | 343,788 | +2,034 | 0.05% | 80,624,989 |
| 2014-01-28 | 2014-01-24 | 244.476 | 341,754 | +7,232 | 0.05% | 83,550,485 |
| 2014-01-27 | 2014-01-23 | 251.334 | 334,522 | +4,745 | 0.05% | 84,076,787 |
| 2014-01-24 | 2014-01-22 | 257.750 | 329,777 | -452 | 0.05% | 85,000,089 |
| 2014-01-23 | 2014-01-21 | 258.635 | 330,229 | -1,130 | 0.05% | 85,408,837 |
| 2014-01-22 | 2014-01-20 | 257.529 | 331,359 | +226 | 0.05% | 85,334,538 |
| 2014-01-21 | 2014-01-17 | 257.308 | 331,133 | -1,129 | 0.05% | 85,203,075 |
| 2014-01-20 | 2014-01-16 | 251.555 | 332,262 | +5,197 | 0.05% | 83,582,283 |
| 2014-01-17 | 2014-01-15 | 255.980 | 327,065 | +8,814 | 0.05% | 83,722,179 |
| 2014-01-16 | 2014-01-14 | 261.733 | 318,251 | -226 | 0.05% | 83,296,665 |
| 2014-01-14 | 2014-01-10 | 263.945 | 318,477 | -6,328 | 0.05% | 84,060,430 |
| 2014-01-13 | 2014-01-09 | 258.414 | 324,805 | -1,341 | 0.05% | 83,934,139 |
| 2014-01-10 | 2014-01-08 | 258.193 | 326,146 | -3,616 | 0.05% | 84,208,514 |
| 2014-01-09 | 2014-01-07 | 254.210 | 329,762 | +2,260 | 0.05% | 83,828,892 |
| 2014-01-08 | 2014-01-06 | 253.325 | 327,502 | +3,842 | 0.05% | 82,964,545 |
| 2014-01-07 | 2014-01-03 | 257.529 | 323,660 | +8,136 | 0.05% | 83,351,823 |
| 2014-01-06 | 2014-01-02 | 263.724 | 315,524 | -2,712 | 0.05% | 83,211,192 |
| 2014-01-03 | 2013-12-31 | 262.396 | 318,236 | +18,306 | 0.05% | 83,503,963 |
| 2014-01-02 | 2013-12-27 | 262.839 | 299,930 | +7,457 | 0.04% | 78,833,251 |
| 2013-12-30 | 2013-12-24 | 267.264 | 292,473 | +2,260 | 0.04% | 78,167,425 |
| 2013-12-27 | 2013-12-20 | 265.273 | 290,213 | +1,582 | 0.04% | 76,985,536 |
| 2013-12-23 | 2013-12-19 | 264.166 | 288,631 | +2,938 | 0.04% | 76,246,584 |
| 2013-12-20 | 2013-12-18 | 268.812 | 285,693 | +1,130 | 0.04% | 76,797,833 |
| 2013-12-19 | 2013-12-17 | 269.255 | 284,563 | -226 | 0.04% | 76,619,991 |
| 2013-12-17 | 2013-12-13 | 269.476 | 284,789 | -452 | 0.04% | 76,743,851 |
| 2013-12-16 | 2013-12-12 | 269.034 | 285,241 | +2,260 | 0.04% | 76,739,438 |
| 2013-12-13 | 2013-12-11 | 271.246 | 282,981 | +5,424 | 0.04% | 76,757,503 |
| 2013-12-12 | 2013-12-10 | 275.671 | 277,557 | -890 | 0.04% | 76,514,425 |
| 2013-12-11 | 2013-12-09 | 273.680 | 278,447 | +2,712 | 0.04% | 76,205,327 |
| 2013-12-10 | 2013-12-06 | 274.565 | 275,735 | +12,204 | 0.04% | 75,707,127 |
| 2013-12-09 | 2013-12-05 | 277.220 | 263,531 | -2,260 | 0.04% | 73,055,997 |
| 2013-12-06 | 2013-12-04 | 280.538 | 265,791 | +8,135 | 0.04% | 74,564,587 |
| 2013-12-05 | 2013-12-03 | 282.308 | 257,656 | +10,396 | 0.04% | 72,738,447 |
| 2013-12-04 | 2013-12-02 | 286.955 | 247,260 | -5,033 | 0.04% | 70,952,374 |
| 2013-12-03 | 2013-11-29 | 285.185 | 252,293 | +5,198 | 0.04% | 71,950,068 |
| 2013-12-02 | 2013-11-28 | 286.733 | 247,095 | -5,650 | 0.04% | 70,850,358 |
| 2013-11-29 | 2013-11-27 | 286.512 | 252,745 | -226 | 0.04% | 72,414,482 |
| 2013-11-28 | 2013-11-26 | 285.848 | 252,971 | +4,520 | 0.04% | 72,311,329 |
| 2013-11-27 | 2013-11-25 | 287.397 | 248,451 | +2,034 | 0.04% | 71,404,074 |
| 2013-11-26 | 2013-11-22 | 288.946 | 246,417 | -226 | 0.04% | 71,201,138 |
| 2013-11-25 | 2013-11-21 | 286.733 | 246,643 | +452 | 0.04% | 70,720,755 |
| 2013-11-22 | 2013-11-20 | 288.061 | 246,191 | +4,520 | 0.04% | 70,917,962 |
| 2013-11-21 | 2013-11-19 | 287.618 | 241,671 | -2,486 | 0.04% | 69,508,991 |
| 2013-11-20 | 2013-11-18 | 290.716 | 244,157 | -6,780 | 0.04% | 70,980,268 |
| 2013-11-19 | 2013-11-15 | 288.503 | 250,937 | -2,260 | 0.04% | 72,396,135 |
| 2013-11-18 | 2013-11-14 | 281.645 | 253,197 | +452 | 0.04% | 71,311,578 |
| 2013-11-15 | 2013-11-13 | 280.760 | 252,745 | +2,486 | 0.04% | 70,960,601 |
| 2013-11-14 | 2013-11-12 | 286.733 | 250,259 | -7,910 | 0.04% | 71,757,582 |
| 2013-11-13 | 2013-11-11 | 281.866 | 258,169 | +7,698 | 0.04% | 72,769,034 |
| 2013-11-11 | 2013-11-07 | 282.087 | 250,471 | +6,780 | 0.04% | 70,654,646 |
| 2013-11-08 | 2013-11-06 | 281.866 | 243,691 | +2,486 | 0.04% | 68,688,180 |
| 2013-11-07 | 2013-11-05 | 283.857 | 241,205 | +1,808 | 0.04% | 68,467,749 |
| 2013-11-06 | 2013-11-04 | 285.627 | 239,397 | +18,305 | 0.03% | 68,378,259 |
| 2013-11-05 | 2013-11-01 | 290.716 | 221,092 | +2,486 | 0.03% | 64,274,911 |
| 2013-11-04 | 2013-10-31 | 288.946 | 218,606 | -452 | 0.03% | 63,165,268 |
| 2013-11-01 | 2013-10-30 | 290.937 | 219,058 | +1,356 | 0.03% | 63,732,061 |
| 2013-10-31 | 2013-10-29 | 287.176 | 217,702 | +6,780 | 0.03% | 62,518,738 |
| 2013-10-30 | 2013-10-28 | 293.149 | 210,922 | +5,876 | 0.03% | 61,831,652 |
| 2013-10-29 | 2013-10-25 | 294.919 | 205,046 | +1,356 | 0.03% | 60,472,029 |
| 2013-10-28 | 2013-10-24 | 296.468 | 203,690 | +4,520 | 0.03% | 60,387,576 |
| 2013-10-25 | 2013-10-23 | 299.344 | 199,170 | +30,735 | 0.03% | 59,620,390 |
| 2013-10-24 | 2013-10-22 | 307.309 | 168,435 | -452 | 0.02% | 51,761,598 |
| 2013-10-23 | 2013-10-21 | 307.530 | 168,887 | -226 | 0.02% | 51,937,867 |
| 2013-10-22 | 2013-10-18 | 306.424 | 169,113 | +1,130 | 0.02% | 51,820,292 |
| 2013-10-21 | 2013-10-17 | 301.557 | 167,983 | -226 | 0.02% | 50,656,395 |
| 2013-10-18 | 2013-10-16 | 304.212 | 168,209 | +1,356 | 0.02% | 51,171,131 |
| 2013-10-17 | 2013-10-15 | 304.654 | 166,853 | -452 | 0.02% | 50,832,451 |
| 2013-10-16 | 2013-10-11 | 305.982 | 167,305 | -23,730 | 0.02% | 51,192,247 |
| 2013-10-15 | 2013-10-10 | 301.335 | 191,035 | -5,197 | 0.03% | 57,565,614 |
| 2013-10-11 | 2013-10-09 | 296.468 | 196,232 | +13 | 0.03% | 58,176,517 |
| 2013-10-10 | 2013-10-08 | 297.796 | 196,219 | +1,808 | 0.03% | 58,433,138 |
| 2013-10-09 | 2013-10-07 | 296.468 | 194,411 | +5,876 | 0.03% | 57,636,649 |
| 2013-10-08 | 2013-10-04 | 301.999 | 188,535 | +225 | 0.03% | 56,937,412 |
| 2013-10-07 | 2013-10-03 | 300.450 | 188,310 | -7,683 | 0.03% | 56,577,824 |
| 2013-10-04 | 2013-10-02 | 298.459 | 195,993 | +3,390 | 0.03% | 58,495,923 |
| 2013-10-03 | 2013-09-30 | 297.353 | 192,603 | +27,571 | 0.03% | 57,271,084 |
| 2013-10-02 | 2013-09-27 | 306.203 | 165,032 | -452 | 0.02% | 50,533,263 |
| 2013-09-30 | 2013-09-26 | 304.433 | 165,484 | +1,356 | 0.02% | 50,378,767 |
| 2013-09-27 | 2013-09-25 | 309.743 | 164,128 | +904 | 0.02% | 50,837,455 |
| 2013-09-26 | 2013-09-24 | 311.734 | 163,224 | -678 | 0.02% | 50,882,460 |
| 2013-09-25 | 2013-09-23 | 309.521 | 163,902 | -226 | 0.02% | 50,731,191 |
| 2013-09-24 | 2013-09-19 | 311.513 | 164,128 | -19,888 | 0.02% | 51,127,955 |
| 2013-09-23 | 2013-09-18 | 298.238 | 184,016 | -678 | 0.03% | 54,880,564 |
| 2013-09-19 | 2013-09-17 | 297.353 | 184,694 | +7,910 | 0.03% | 54,919,319 |
| 2013-09-18 | 2013-09-16 | 301.335 | 176,784 | -1,356 | 0.03% | 53,271,283 |
| 2013-09-17 | 2013-09-13 | 297.574 | 178,140 | -1,808 | 0.03% | 53,009,880 |
| 2013-09-16 | 2013-09-12 | 298.255 | 179,948 | +678 | 0.03% | 53,670,330 |
| 2013-09-13 | 2013-09-11 | 300.484 | 179,270 | -903 | 0.03% | 53,867,726 |
| 2013-09-12 | 2013-09-10 | 301.821 | 180,173 | -17,931 | 0.03% | 54,380,038 |
| 2013-09-11 | 2013-09-09 | 298.700 | 198,104 | -4,038 | 0.03% | 59,173,761 |
| 2013-09-10 | 2013-09-06 | 296.026 | 202,142 | -1,346 | 0.03% | 59,839,198 |
| 2013-09-09 | 2013-09-05 | 295.357 | 203,488 | -5,383 | 0.03% | 60,101,569 |
| 2013-09-06 | 2013-09-04 | 290.676 | 208,871 | -1,122 | 0.03% | 60,713,723 |
| 2013-09-05 | 2013-09-03 | 291.122 | 209,993 | -5,383 | 0.03% | 61,133,481 |
| 2013-09-04 | 2013-09-02 | 288.224 | 215,376 | -2,243 | 0.03% | 62,076,463 |
| 2013-09-03 | 2013-08-30 | 284.211 | 217,619 | -1,346 | 0.03% | 61,849,775 |
| 2013-09-02 | 2013-08-29 | 280.645 | 218,965 | +3,365 | 0.03% | 61,451,369 |
| 2013-08-30 | 2013-08-28 | 279.084 | 215,600 | +3,813 | 0.03% | 60,170,582 |
| 2013-08-29 | 2013-08-27 | 285.326 | 211,787 | +16,374 | 0.03% | 60,428,303 |
| 2013-08-28 | 2013-08-26 | 296.917 | 195,413 | -897 | 0.03% | 58,021,480 |
| 2013-08-27 | 2013-08-23 | 292.236 | 196,310 | +1,346 | 0.03% | 57,368,863 |
| 2013-08-26 | 2013-08-22 | 293.574 | 194,964 | +3,813 | 0.03% | 57,236,271 |
| 2013-08-23 | 2013-08-21 | 297.140 | 191,151 | +449 | 0.03% | 56,798,629 |
| 2013-08-22 | 2013-08-20 | 299.592 | 190,702 | +5,832 | 0.03% | 57,132,818 |
| 2013-08-21 | 2013-08-19 | 306.057 | 184,870 | +2,467 | 0.03% | 56,580,673 |
| 2013-08-20 | 2013-08-16 | 308.954 | 182,403 | +1,794 | 0.03% | 56,354,206 |
| 2013-08-19 | 2013-08-15 | 315.419 | 180,609 | -8,187 | 0.03% | 56,967,473 |
| 2013-08-16 | 2013-08-13 | 314.527 | 188,796 | -897 | 0.03% | 59,381,468 |
| 2013-08-15 | 2013-08-12 | 313.636 | 189,693 | -6,953 | 0.03% | 59,494,461 |
| 2013-08-13 | 2013-08-09 | 306.725 | 196,646 | +12 | 0.03% | 60,316,298 |
| 2013-08-12 | 2013-08-08 | 302.936 | 196,634 | +1,571 | 0.03% | 59,567,476 |
| 2013-08-09 | 2013-08-07 | 302.713 | 195,063 | +1,794 | 0.03% | 59,048,082 |
| 2013-08-08 | 2013-08-06 | 310.738 | 193,269 | -1,794 | 0.03% | 60,055,958 |
| 2013-08-07 | 2013-08-05 | 310.961 | 195,063 | -2,844 | 0.03% | 60,656,903 |
| 2013-08-06 | 2013-08-02 | 308.286 | 197,907 | -970 | 0.03% | 61,011,888 |
| 2013-08-02 | 2013-07-31 | 297.586 | 198,877 | +673 | 0.03% | 59,182,997 |
| 2013-08-01 | 2013-07-30 | 299.592 | 198,204 | +225 | 0.03% | 59,380,358 |
| 2013-07-30 | 2013-07-26 | 306.948 | 197,979 | -225 | 0.03% | 60,769,295 |
| 2013-07-26 | 2013-07-24 | 307.617 | 198,204 | -3,813 | 0.03% | 60,970,903 |
| 2013-07-25 | 2013-07-23 | 302.713 | 202,017 | -8,299 | 0.03% | 61,153,148 |
| 2013-07-24 | 2013-07-22 | 289.338 | 210,316 | -449 | 0.03% | 60,852,459 |
| 2013-07-23 | 2013-07-19 | 285.995 | 210,765 | +2,019 | 0.03% | 60,277,645 |
| 2013-07-19 | 2013-07-17 | 287.555 | 208,746 | +897 | 0.03% | 60,025,944 |
| 2013-07-18 | 2013-07-16 | 290.899 | 207,849 | +1,122 | 0.03% | 60,462,984 |
| 2013-07-17 | 2013-07-15 | 292.013 | 206,727 | +4,486 | 0.03% | 60,367,005 |
| 2013-07-16 | 2013-07-12 | 297.586 | 202,241 | -225 | 0.03% | 60,184,076 |
| 2013-07-15 | 2013-07-11 | 299.146 | 202,466 | -2,691 | 0.03% | 60,566,956 |
| 2013-07-12 | 2013-07-10 | 294.465 | 205,157 | -1,570 | 0.03% | 60,411,593 |
| 2013-07-11 | 2013-07-09 | 289.115 | 206,727 | +237 | 0.03% | 59,767,943 |
| 2013-07-10 | 2013-07-08 | 288.447 | 206,490 | +225 | 0.03% | 59,561,336 |
| 2013-07-09 | 2013-07-05 | 294.465 | 206,265 | +1,794 | 0.03% | 60,737,860 |
| 2013-07-08 | 2013-07-04 | 290.453 | 204,471 | -224 | 0.03% | 59,389,171 |
| 2013-07-05 | 2013-07-03 | 286.663 | 204,695 | +897 | 0.03% | 58,678,544 |
| 2013-07-04 | 2013-07-02 | 296.694 | 203,798 | -897 | 0.03% | 60,465,702 |
| 2013-07-03 | 2013-06-28 | 290.676 | 204,695 | -224 | 0.03% | 59,499,861 |
| 2013-07-02 | 2013-06-27 | 287.555 | 204,919 | -225 | 0.03% | 58,925,472 |
| 2013-06-28 | 2013-06-26 | 289.561 | 205,144 | +3,365 | 0.03% | 59,401,731 |
| 2013-06-27 | 2013-06-25 | 284.434 | 201,779 | +897 | 0.03% | 57,392,847 |
| 2013-06-26 | 2013-06-24 | 271.951 | 200,882 | +1,570 | 0.03% | 54,630,098 |
| 2013-06-25 | 2013-06-21 | 287.109 | 199,312 | +7,178 | 0.03% | 57,224,293 |
| 2013-06-24 | 2013-06-20 | 300.930 | 192,134 | -224 | 0.03% | 57,818,806 |
| 2013-06-21 | 2013-06-19 | 309.846 | 192,358 | +1,570 | 0.03% | 59,601,362 |
| 2013-06-20 | 2013-06-18 | 308.509 | 190,788 | +897 | 0.03% | 58,859,731 |
| 2013-06-19 | 2013-06-17 | 312.744 | 189,891 | +1,570 | 0.03% | 59,387,245 |
| 2013-06-18 | 2013-06-14 | 303.382 | 188,321 | -1,346 | 0.03% | 57,133,128 |
| 2013-06-17 | 2013-06-13 | 291.567 | 189,667 | -224 | 0.03% | 55,300,702 |
| 2013-06-14 | 2013-06-11 | 296.917 | 189,891 | +2,256 | 0.03% | 56,381,904 |
| 2013-06-13 | 2013-06-10 | 302.490 | 187,635 | -4,934 | 0.03% | 56,757,705 |
| 2013-06-11 | 2013-06-07 | 305.834 | 192,569 | +673 | 0.03% | 58,894,076 |
| 2013-06-10 | 2013-06-06 | 308.509 | 191,896 | +3,813 | 0.03% | 59,201,559 |
| 2013-06-07 | 2013-06-05 | 312.967 | 188,083 | +448 | 0.03% | 58,863,730 |
| 2013-06-06 | 2013-06-04 | 316.533 | 187,635 | -2,691 | 0.03% | 59,392,735 |
| 2013-06-05 | 2013-06-03 | 307.171 | 190,326 | +1,121 | 0.03% | 58,462,646 |
| 2013-06-04 | 2013-05-31 | 308.063 | 189,205 | +1,122 | 0.03% | 58,287,010 |
| 2013-06-03 | 2013-05-30 | 311.406 | 188,083 | -4,486 | 0.03% | 58,570,250 |
| 2013-05-31 | 2013-05-29 | 311.629 | 192,569 | +24,000 | 0.03% | 60,010,145 |
| 2013-05-30 | 2013-05-28 | 330.354 | 168,569 | -448 | 0.02% | 55,687,413 |
| 2013-05-29 | 2013-05-27 | 329.016 | 169,017 | -1,795 | 0.02% | 55,609,357 |
| 2013-05-28 | 2013-05-24 | 323.889 | 170,812 | +4,038 | 0.03% | 55,324,197 |
| 2013-05-27 | 2013-05-23 | 339.803 | 166,774 | -225 | 0.02% | 56,670,316 |
| 2013-05-24 | 2013-05-22 | 355.207 | 166,999 | -859 | 0.02% | 59,319,292 |
| 2013-05-23 | 2013-05-21 | 348.411 | 167,858 | -15,230 | 0.03% | 58,483,642 |
| 2013-05-22 | 2013-05-20 | 342.295 | 183,088 | +1,987 | 0.03% | 62,670,098 |
| 2013-05-21 | 2013-05-16 | 339.803 | 181,101 | +662 | 0.03% | 61,538,674 |
| 2013-05-20 | 2013-05-15 | 342.068 | 180,439 | +11,477 | 0.03% | 61,722,483 |
| 2013-05-16 | 2013-05-14 | 335.272 | 168,962 | -2,207 | 0.03% | 56,648,288 |
| 2013-05-15 | 2013-05-13 | 334.593 | 171,169 | +1,987 | 0.03% | 57,271,906 |
| 2013-05-14 | 2013-05-10 | 333.234 | 169,182 | +1,103 | 0.03% | 56,377,116 |
| 2013-05-13 | 2013-05-09 | 333.913 | 168,079 | -4,551 | 0.03% | 56,123,787 |
| 2013-05-10 | 2013-05-08 | 330.515 | 172,630 | +2,356 | 0.03% | 57,056,824 |
| 2013-05-09 | 2013-05-07 | 327.570 | 170,274 | -2,207 | 0.03% | 55,776,680 |
| 2013-05-08 | 2013-05-06 | 325.758 | 172,481 | +1,324 | 0.03% | 56,187,043 |
| 2013-05-07 | 2013-05-03 | 319.415 | 171,157 | -2,458 | 0.03% | 54,670,092 |
| 2013-05-06 | 2013-05-02 | 318.509 | 173,615 | -1,774 | 0.03% | 55,297,894 |
| 2013-05-03 | 2013-04-30 | 313.751 | 175,389 | +220 | 0.03% | 55,028,561 |
| 2013-04-30 | 2013-04-26 | 317.829 | 175,169 | -3,310 | 0.03% | 55,673,811 |
| 2013-04-29 | 2013-04-25 | 315.337 | 178,479 | -2,870 | 0.03% | 56,281,076 |
| 2013-04-26 | 2013-04-24 | 316.696 | 181,349 | -1,545 | 0.03% | 57,432,585 |
| 2013-04-25 | 2013-04-23 | 312.619 | 182,894 | +442 | 0.03% | 57,176,106 |
| 2013-04-24 | 2013-04-22 | 311.486 | 182,452 | -221 | 0.03% | 56,831,269 |
| 2013-04-23 | 2013-04-19 | 309.447 | 182,673 | +1,766 | 0.03% | 56,527,671 |
| 2013-04-22 | 2013-04-18 | 306.955 | 180,907 | +662 | 0.03% | 55,530,387 |
| 2013-04-19 | 2013-04-17 | 306.729 | 180,245 | -5,408 | 0.03% | 55,286,350 |
| 2013-04-18 | 2013-04-16 | 301.292 | 185,653 | +3,973 | 0.03% | 55,935,773 |
| 2013-04-17 | 2013-04-15 | 303.784 | 181,680 | +883 | 0.03% | 55,191,466 |
| 2013-04-16 | 2013-04-12 | 309.447 | 180,797 | -1,986 | 0.03% | 55,947,148 |
| 2013-04-15 | 2013-04-11 | 306.049 | 182,783 | +9,049 | 0.03% | 55,940,608 |
| 2013-04-12 | 2013-04-10 | 307.862 | 173,734 | +1,766 | 0.03% | 53,486,023 |
| 2013-04-11 | 2013-04-09 | 304.917 | 171,968 | +12 | 0.03% | 52,435,900 |
| 2013-04-10 | 2013-04-08 | 308.768 | 171,956 | -662 | 0.03% | 53,094,461 |
| 2013-04-09 | 2013-04-05 | 302.425 | 172,618 | +883 | 0.03% | 52,203,951 |
| 2013-04-08 | 2013-04-03 | 318.509 | 171,735 | +441 | 0.03% | 54,699,098 |
| 2013-04-05 | 2013-04-02 | 320.548 | 171,294 | -1,567 | 0.03% | 54,907,873 |
| 2013-04-03 | 2013-03-28 | 313.525 | 172,861 | -1,765 | 0.03% | 54,196,238 |
| 2013-04-02 | 2013-03-27 | 312.392 | 174,626 | -16,996 | 0.03% | 54,551,815 |
| 2013-03-28 | 2013-03-26 | 292.004 | 191,622 | +2,208 | 0.03% | 55,954,409 |
| 2013-03-27 | 2013-03-25 | 285.208 | 189,414 | +441 | 0.03% | 54,022,395 |
| 2013-03-25 | 2013-03-21 | 288.606 | 188,973 | -3,090 | 0.03% | 54,538,754 |
| 2013-03-21 | 2013-03-19 | 278.639 | 192,063 | -662 | 0.03% | 53,516,148 |
| 2013-03-20 | 2013-03-18 | 273.881 | 192,725 | +3,973 | 0.03% | 52,783,768 |
| 2013-03-19 | 2013-03-15 | 282.943 | 188,752 | +6,621 | 0.03% | 53,405,997 |
| 2013-03-18 | 2013-03-14 | 294.496 | 182,131 | +442 | 0.03% | 53,636,849 |
| 2013-03-15 | 2013-03-13 | 294.949 | 181,689 | +3,531 | 0.03% | 53,589,000 |
| 2013-03-14 | 2013-03-12 | 299.933 | 178,158 | +1,766 | 0.03% | 53,435,434 |
| 2013-03-13 | 2013-03-11 | 304.917 | 176,392 | -3,077 | 0.03% | 53,784,852 |
| 2013-03-12 | 2013-03-08 | 302.651 | 179,469 | -4,635 | 0.03% | 54,316,519 |
| 2013-03-11 | 2013-03-07 | 302.198 | 184,104 | -1,545 | 0.03% | 55,635,896 |
| 2013-03-08 | 2013-03-06 | 295.629 | 185,649 | -221 | 0.03% | 54,883,166 |
| 2013-03-07 | 2013-03-05 | 291.324 | 185,870 | +1,545 | 0.03% | 54,148,483 |
| 2013-03-06 | 2013-03-04 | 292.457 | 184,325 | +5,297 | 0.03% | 53,907,168 |
| 2013-03-05 | 2013-03-01 | 302.651 | 179,028 | -1,324 | 0.03% | 54,183,050 |
| 2013-03-04 | 2013-02-28 | 307.182 | 180,352 | +441 | 0.03% | 55,400,882 |
| 2013-03-01 | 2013-02-27 | 299.480 | 179,911 | +883 | 0.03% | 53,879,704 |
| 2013-02-28 | 2013-02-26 | 291.324 | 179,028 | -221 | 0.03% | 52,155,241 |
| 2013-02-27 | 2013-02-25 | 297.214 | 179,249 | -441 | 0.03% | 53,275,386 |
| 2013-02-26 | 2013-02-22 | 292.684 | 179,690 | +883 | 0.03% | 52,592,335 |
| 2013-02-25 | 2013-02-21 | 291.778 | 178,807 | +5,076 | 0.03% | 52,171,871 |
| 2013-02-22 | 2013-02-20 | 299.933 | 173,731 | +6,401 | 0.03% | 52,107,632 |
| 2013-02-21 | 2013-02-19 | 301.066 | 167,330 | +6,401 | 0.03% | 50,377,292 |
| 2013-02-20 | 2013-02-18 | 305.596 | 160,929 | -1,104 | 0.02% | 49,179,294 |
| 2013-02-18 | 2013-02-14 | 311.939 | 162,033 | -1,091 | 0.02% | 50,544,446 |
| 2013-02-15 | 2013-02-08 | 302.198 | 163,124 | +3,090 | 0.02% | 49,295,778 |
| 2013-02-14 | 2013-02-07 | 306.729 | 160,034 | +883 | 0.02% | 49,087,052 |
| 2013-02-07 | 2013-02-05 | 303.557 | 159,151 | +11,036 | 0.02% | 48,311,464 |
| 2013-02-06 | 2013-02-04 | 316.696 | 148,115 | -2,428 | 0.02% | 46,907,495 |
| 2013-02-05 | 2013-02-01 | 313.072 | 150,543 | -1,104 | 0.02% | 47,130,781 |
| 2013-02-04 | 2013-01-31 | 310.353 | 151,647 | +221 | 0.02% | 47,064,172 |
| 2013-02-01 | 2013-01-30 | 316.243 | 151,426 | -2,869 | 0.02% | 47,887,471 |
| 2013-01-31 | 2013-01-29 | 311.713 | 154,295 | -221 | 0.02% | 48,095,707 |
| 2013-01-30 | 2013-01-28 | 316.017 | 154,516 | -4,436 | 0.02% | 48,829,659 |
| 2013-01-29 | 2013-01-25 | 311.033 | 158,952 | -420 | 0.02% | 49,439,329 |
| 2013-01-28 | 2013-01-24 | 307.409 | 159,372 | -220 | 0.02% | 48,992,308 |
| 2013-01-25 | 2013-01-23 | 301.066 | 159,592 | +220 | 0.02% | 48,047,647 |
| 2013-01-24 | 2013-01-22 | 299.933 | 159,372 | -1,103 | 0.02% | 47,800,896 |
| 2013-01-23 | 2013-01-21 | 298.574 | 160,475 | -1,104 | 0.02% | 47,913,602 |
| 2013-01-22 | 2013-01-18 | 293.816 | 161,579 | -662 | 0.02% | 47,474,557 |
| 2013-01-15 | 2013-01-11 | 287.926 | 162,241 | -1,324 | 0.02% | 46,713,477 |
| 2013-01-14 | 2013-01-10 | 289.512 | 163,565 | -883 | 0.02% | 47,354,065 |
| 2013-01-11 | 2013-01-09 | 285.888 | 164,448 | -438 | 0.02% | 47,013,651 |
| 2013-01-10 | 2013-01-08 | 279.771 | 164,886 | +221 | 0.02% | 46,130,352 |
| 2013-01-09 | 2013-01-07 | 283.396 | 164,665 | -464 | 0.02% | 46,665,362 |
| 2013-01-08 | 2013-01-04 | 279.771 | 165,129 | -3,311 | 0.02% | 46,198,337 |
| 2013-01-07 | 2013-01-03 | 275.467 | 168,440 | +1,766 | 0.03% | 46,399,664 |
| 2013-01-04 | 2013-01-02 | 280.224 | 166,674 | -2,251 | 0.02% | 46,706,098 |
| 2013-01-03 | 2012-12-31 | 274.561 | 168,925 | -221 | 0.03% | 46,380,196 |
| 2013-01-02 | 2012-12-27 | 270.483 | 169,146 | +662 | 0.03% | 45,751,158 |
| 2012-12-28 | 2012-12-24 | 271.616 | 168,484 | -221 | 0.03% | 45,762,936 |
| 2012-12-27 | 2012-12-20 | 272.522 | 168,705 | -441 | 0.03% | 45,975,834 |
| 2012-12-21 | 2012-12-19 | 272.296 | 169,146 | -4,856 | 0.03% | 46,057,698 |
| 2012-12-20 | 2012-12-18 | 261.875 | 174,002 | +14,568 | 0.03% | 45,566,755 |
| 2012-12-19 | 2012-12-17 | 267.538 | 159,434 | +1,258 | 0.02% | 42,654,698 |
| 2012-12-18 | 2012-12-14 | 274.561 | 158,176 | -442 | 0.02% | 43,428,941 |
| 2012-12-17 | 2012-12-13 | 271.163 | 158,618 | +4,414 | 0.02% | 43,011,308 |
| 2012-12-14 | 2012-12-12 | 270.257 | 154,204 | -220 | 0.02% | 41,674,665 |
| 2012-12-13 | 2012-12-11 | 267.312 | 154,424 | +445 | 0.02% | 41,279,349 |
| 2012-12-11 | 2012-12-07 | 273.202 | 153,979 | +662 | 0.02% | 42,067,319 |
| 2012-12-10 | 2012-12-06 | 271.616 | 153,317 | +662 | 0.02% | 41,643,337 |
| 2012-12-07 | 2012-12-05 | 276.147 | 152,655 | -3,973 | 0.02% | 42,155,163 |
| 2012-12-06 | 2012-12-04 | 264.820 | 156,628 | +2,207 | 0.02% | 41,478,204 |
| 2012-12-05 | 2012-12-03 | 271.389 | 154,421 | -5,076 | 0.02% | 41,908,219 |
| 2012-12-04 | 2012-11-30 | 270.257 | 159,497 | +873 | 0.02% | 43,105,133 |
| 2012-12-03 | 2012-11-29 | 265.953 | 158,624 | -1,977 | 0.02% | 42,186,454 |
| 2012-11-30 | 2012-11-28 | 260.516 | 160,601 | -441 | 0.02% | 41,839,079 |
| 2012-11-29 | 2012-11-27 | 263.008 | 161,042 | -662 | 0.02% | 42,355,265 |
| 2012-11-28 | 2012-11-26 | 258.703 | 161,704 | -442 | 0.02% | 41,833,374 |
| 2012-11-27 | 2012-11-23 | 260.969 | 162,146 | -7,107 | 0.02% | 42,315,039 |
| 2012-11-26 | 2012-11-22 | 251.907 | 169,253 | -9,491 | 0.03% | 42,636,073 |
| 2012-11-21 | 2012-11-19 | 244.432 | 178,744 | -441 | 0.03% | 43,690,694 |
| 2012-11-20 | 2012-11-16 | 242.846 | 179,185 | -1,104 | 0.03% | 43,514,347 |
| 2012-11-19 | 2012-11-15 | 240.581 | 180,289 | +331 | 0.03% | 43,374,030 |
| 2012-11-16 | 2012-11-14 | 245.338 | 179,958 | -2,207 | 0.03% | 44,150,502 |
| 2012-11-14 | 2012-11-12 | 242.393 | 182,165 | -441 | 0.03% | 44,155,494 |
| 2012-11-13 | 2012-11-09 | 239.674 | 182,606 | +666 | 0.03% | 43,765,988 |
| 2012-11-12 | 2012-11-08 | 243.299 | 181,940 | +2,428 | 0.03% | 44,265,819 |
| 2012-11-09 | 2012-11-07 | 249.189 | 179,512 | -1,457 | 0.03% | 44,732,400 |
| 2012-11-08 | 2012-11-06 | 249.189 | 180,969 | -7,238 | 0.03% | 45,095,468 |
| 2012-11-07 | 2012-11-05 | 248.056 | 188,207 | -2,253 | 0.03% | 46,685,920 |
| 2012-11-06 | 2012-11-02 | 243.979 | 190,460 | -1,766 | 0.03% | 46,468,164 |
| 2012-11-05 | 2012-11-01 | 241.713 | 192,226 | -882 | 0.03% | 46,463,570 |
| 2012-11-02 | 2012-10-31 | 240.354 | 193,108 | -663 | 0.03% | 46,414,287 |
| 2012-11-01 | 2012-10-30 | 238.315 | 193,771 | -2,427 | 0.03% | 46,178,577 |
| 2012-10-31 | 2012-10-29 | 239.448 | 196,198 | -663 | 0.03% | 46,979,197 |
| 2012-10-30 | 2012-10-26 | 239.674 | 196,861 | -662 | 0.03% | 47,182,547 |
| 2012-10-29 | 2012-10-25 | 243.299 | 197,523 | -4,856 | 0.03% | 48,057,147 |
| 2012-10-26 | 2012-10-24 | 240.127 | 202,379 | +4,194 | 0.03% | 48,596,763 |
| 2012-10-25 | 2012-10-22 | 238.995 | 198,185 | -4,194 | 0.03% | 47,365,189 |
| 2012-10-24 | 2012-10-19 | 236.503 | 202,379 | +2,649 | 0.03% | 47,863,227 |
| 2012-10-22 | 2012-10-18 | 239.221 | 199,730 | +1,104 | 0.03% | 47,779,681 |
| 2012-10-19 | 2012-10-17 | 240.127 | 198,626 | -2,208 | 0.03% | 47,695,564 |
| 2012-10-18 | 2012-10-16 | 235.144 | 200,834 | -12,580 | 0.03% | 47,224,854 |
| 2012-10-17 | 2012-10-15 | 232.652 | 213,414 | -2,208 | 0.03% | 49,651,158 |
| 2012-10-16 | 2012-10-12 | 234.464 | 215,622 | -662 | 0.03% | 50,555,621 |
| 2012-10-15 | 2012-10-11 | 230.840 | 216,284 | +442 | 0.03% | 49,926,901 |
| 2012-10-12 | 2012-10-10 | 233.105 | 215,842 | +441 | 0.03% | 50,313,828 |
| 2012-10-11 | 2012-10-09 | 233.105 | 215,401 | +16,337 | 0.03% | 50,211,029 |
| 2012-10-10 | 2012-10-08 | 233.331 | 199,064 | +1,324 | 0.03% | 46,447,889 |
| 2012-10-09 | 2012-10-05 | 236.276 | 197,740 | +16,775 | 0.03% | 46,721,295 |
| 2012-10-08 | 2012-10-04 | 239.901 | 180,965 | +4,193 | 0.03% | 43,413,678 |
| 2012-10-05 | 2012-10-03 | 246.017 | 176,772 | -1,661 | 0.03% | 43,488,991 |
| 2012-10-04 | 2012-09-28 | 243.979 | 178,433 | -10,919 | 0.03% | 43,533,833 |
| 2012-10-03 | 2012-09-27 | 239.674 | 189,352 | +1,986 | 0.03% | 45,382,832 |
| 2012-09-28 | 2012-09-26 | 236.050 | 187,366 | -441 | 0.03% | 44,227,718 |
| 2012-09-27 | 2012-09-25 | 237.409 | 187,807 | +662 | 0.03% | 44,587,086 |
| 2012-09-26 | 2012-09-24 | 238.995 | 187,145 | -3,532 | 0.03% | 44,726,686 |
| 2012-09-25 | 2012-09-21 | 237.183 | 190,677 | -10,616 | 0.03% | 45,225,255 |
| 2012-09-24 | 2012-09-20 | 230.160 | 201,293 | +10,815 | 0.03% | 46,329,585 |
| 2012-09-21 | 2012-09-19 | 235.597 | 190,478 | +1,986 | 0.03% | 44,876,005 |
| 2012-09-20 | 2012-09-18 | 239.674 | 188,492 | -4,414 | 0.03% | 45,176,712 |
| 2012-09-19 | 2012-09-17 | 235.370 | 192,906 | -10,594 | 0.03% | 45,404,334 |
| 2012-09-18 | 2012-09-14 | 236.747 | 203,500 | +9,270 | 0.03% | 48,178,082 |
| 2012-09-17 | 2012-09-13 | 228.749 | 194,230 | -2,251 | 0.03% | 44,429,940 |
| 2012-09-14 | 2012-09-12 | 228.749 | 196,481 | -241 | 0.03% | 44,944,855 |
| 2012-09-13 | 2012-09-11 | 226.464 | 196,722 | -3,496 | 0.03% | 44,550,433 |
| 2012-09-12 | 2012-09-10 | 222.579 | 200,218 | -11,159 | 0.03% | 44,564,334 |
| 2012-09-11 | 2012-09-07 | 222.579 | 211,377 | +1,750 | 0.03% | 47,048,093 |
| 2012-09-10 | 2012-09-06 | 213.667 | 209,627 | +5,252 | 0.03% | 44,790,321 |
| 2012-09-07 | 2012-09-05 | 214.124 | 204,375 | +5,470 | 0.03% | 43,761,551 |
| 2012-09-06 | 2012-09-04 | 218.923 | 198,905 | +218 | 0.03% | 43,544,825 |
| 2012-09-05 | 2012-09-03 | 220.522 | 198,687 | -1,094 | 0.03% | 43,814,929 |
| 2012-09-04 | 2012-08-31 | 218.237 | 199,781 | +3,282 | 0.03% | 43,599,639 |
| 2012-09-03 | 2012-08-30 | 220.294 | 196,499 | +1,751 | 0.03% | 43,287,522 |
| 2012-08-31 | 2012-08-29 | 221.208 | 194,748 | +3,282 | 0.03% | 43,079,803 |
| 2012-08-30 | 2012-08-28 | 223.722 | 191,466 | +656 | 0.03% | 42,835,091 |
| 2012-08-29 | 2012-08-27 | 226.921 | 190,810 | -9,189 | 0.03% | 43,298,786 |
| 2012-08-28 | 2012-08-24 | 225.093 | 199,999 | -1,313 | 0.03% | 45,018,332 |
| 2012-08-27 | 2012-08-23 | 223.493 | 201,312 | +5,229 | 0.03% | 44,991,851 |
| 2012-08-24 | 2012-08-22 | 213.438 | 196,083 | +219 | 0.03% | 41,851,609 |
| 2012-08-23 | 2012-08-21 | 214.809 | 195,864 | +219 | 0.03% | 42,073,420 |
| 2012-08-21 | 2012-08-17 | 213.667 | 195,645 | -876 | 0.03% | 41,802,832 |
| 2012-08-20 | 2012-08-16 | 209.782 | 196,521 | +876 | 0.03% | 41,226,550 |
| 2012-08-17 | 2012-08-15 | 212.981 | 195,645 | -657 | 0.03% | 41,668,705 |
| 2012-08-16 | 2012-08-14 | 213.895 | 196,302 | -219 | 0.03% | 41,988,070 |
| 2012-08-15 | 2012-08-13 | 213.438 | 196,521 | -656 | 0.03% | 41,945,095 |
| 2012-08-14 | 2012-08-10 | 216.409 | 197,177 | -8,971 | 0.03% | 42,670,878 |
| 2012-08-13 | 2012-08-09 | 214.124 | 206,148 | +442 | 0.03% | 44,141,192 |
| 2012-08-10 | 2012-08-08 | 214.581 | 205,706 | -3,063 | 0.03% | 44,140,566 |
| 2012-08-09 | 2012-08-07 | 211.153 | 208,769 | -3,282 | 0.03% | 44,082,206 |
| 2012-08-08 | 2012-08-06 | 209.553 | 212,051 | -656 | 0.03% | 44,436,005 |
| 2012-08-07 | 2012-08-03 | 206.811 | 212,707 | -219 | 0.03% | 43,990,176 |
| 2012-08-03 | 2012-08-01 | 207.954 | 212,926 | -3,063 | 0.03% | 44,278,758 |
| 2012-08-02 | 2012-07-31 | 205.669 | 215,989 | -3,720 | 0.03% | 44,422,141 |
| 2012-08-01 | 2012-07-30 | 203.612 | 219,709 | -6,345 | 0.03% | 44,735,356 |
| 2012-07-31 | 2012-07-27 | 196.756 | 226,054 | -438 | 0.03% | 44,477,533 |
| 2012-07-30 | 2012-07-26 | 195.614 | 226,492 | +657 | 0.03% | 44,304,922 |
| 2012-07-27 | 2012-07-25 | 193.557 | 225,835 | +437 | 0.03% | 43,711,932 |
| 2012-07-26 | 2012-07-24 | 195.842 | 225,398 | +876 | 0.03% | 44,142,428 |
| 2012-07-25 | 2012-07-23 | 197.899 | 224,522 | -438 | 0.03% | 44,432,642 |
| 2012-07-24 | 2012-07-20 | 200.641 | 224,960 | +875 | 0.03% | 45,136,217 |
| 2012-07-23 | 2012-07-19 | 198.127 | 224,085 | +875 | 0.03% | 44,397,368 |
| 2012-07-20 | 2012-07-18 | 199.041 | 223,210 | -7,220 | 0.03% | 44,428,039 |
| 2012-07-19 | 2012-07-17 | 198.584 | 230,430 | -4,376 | 0.03% | 45,759,802 |
| 2012-07-18 | 2012-07-16 | 192.871 | 234,806 | +1,094 | 0.04% | 45,287,357 |
| 2012-07-17 | 2012-07-13 | 194.243 | 233,712 | +1,094 | 0.04% | 45,396,804 |
| 2012-07-16 | 2012-07-12 | 193.100 | 232,618 | -2,407 | 0.04% | 44,918,513 |
| 2012-07-13 | 2012-07-11 | 198.813 | 235,025 | -1,313 | 0.04% | 46,726,006 |
| 2012-07-12 | 2012-07-10 | 194.471 | 236,338 | +1,974 | 0.04% | 45,960,893 |
| 2012-07-11 | 2012-07-09 | 198.127 | 234,364 | +438 | 0.04% | 46,433,919 |
| 2012-07-10 | 2012-07-06 | 206.811 | 233,926 | -656 | 0.04% | 48,378,502 |
| 2012-07-09 | 2012-07-05 | 204.754 | 234,582 | -3,939 | 0.04% | 48,031,709 |
| 2012-07-06 | 2012-07-04 | 199.727 | 238,521 | +1,094 | 0.04% | 47,639,083 |
| 2012-07-05 | 2012-07-03 | 198.127 | 237,427 | -1,531 | 0.04% | 47,040,783 |
| 2012-07-04 | 2012-06-29 | 194.471 | 238,958 | -1,970 | 0.04% | 46,470,407 |
| 2012-07-03 | 2012-06-28 | 189.444 | 240,928 | +876 | 0.04% | 45,642,261 |
| 2012-06-29 | 2012-06-27 | 191.500 | 240,052 | +875 | 0.04% | 45,970,020 |
| 2012-06-28 | 2012-06-26 | 189.215 | 239,177 | -219 | 0.04% | 45,255,888 |
| 2012-06-27 | 2012-06-25 | 188.072 | 239,396 | +1,532 | 0.04% | 45,023,792 |
| 2012-06-26 | 2012-06-22 | 189.901 | 237,864 | +1,531 | 0.04% | 45,170,519 |
| 2012-06-25 | 2012-06-21 | 192.871 | 236,333 | -656 | 0.04% | 45,581,872 |
| 2012-06-22 | 2012-06-20 | 195.385 | 236,989 | +875 | 0.04% | 46,304,121 |
| 2012-06-21 | 2012-06-19 | 194.243 | 236,114 | +1,094 | 0.04% | 45,863,375 |
| 2012-06-20 | 2012-06-18 | 195.157 | 235,020 | -1,969 | 0.04% | 45,865,701 |
| 2012-06-19 | 2012-06-15 | 191.729 | 236,989 | +6,126 | 0.04% | 45,437,611 |
| 2012-06-18 | 2012-06-14 | 191.729 | 230,863 | +2,626 | 0.03% | 44,263,081 |
| 2012-06-15 | 2012-06-13 | 191.729 | 228,237 | -10,065 | 0.03% | 43,759,601 |
| 2012-06-14 | 2012-06-12 | 195.614 | 238,302 | +13,566 | 0.04% | 46,615,119 |
| 2012-06-13 | 2012-06-11 | 201.098 | 224,736 | +437 | 0.03% | 45,193,987 |
| 2012-06-11 | 2012-06-07 | 196.756 | 224,299 | -656 | 0.03% | 44,132,226 |
| 2012-06-08 | 2012-06-06 | 187.615 | 224,955 | -1,094 | 0.03% | 42,205,024 |
| 2012-06-06 | 2012-06-04 | 179.160 | 226,049 | +3,282 | 0.03% | 40,498,972 |
| 2012-06-05 | 2012-06-01 | 185.787 | 222,767 | -657 | 0.03% | 41,387,267 |
| 2012-06-04 | 2012-05-31 | 185.330 | 223,424 | -5,688 | 0.03% | 41,407,215 |
| 2012-06-01 | 2012-05-30 | 186.016 | 229,112 | +437 | 0.03% | 42,618,443 |
| 2012-05-31 | 2012-05-29 | 192.186 | 228,675 | +2,188 | 0.03% | 43,948,092 |
| 2012-05-30 | 2012-05-28 | 188.529 | 226,487 | -437 | 0.03% | 42,699,478 |
| 2012-05-29 | 2012-05-25 | 183.274 | 226,924 | +875 | 0.03% | 41,589,159 |
| 2012-05-28 | 2012-05-24 | 181.674 | 226,049 | +875 | 0.03% | 41,067,197 |
| 2012-05-24 | 2012-05-22 | 189.215 | 225,174 | +1,532 | 0.03% | 42,606,310 |
| 2012-05-23 | 2012-05-21 | 184.645 | 223,642 | -219 | 0.03% | 41,294,296 |
| 2012-05-22 | 2012-05-18 | 184.188 | 223,861 | +1,750 | 0.03% | 41,232,420 |
| 2012-05-21 | 2012-05-17 | 185.330 | 222,111 | +4,595 | 0.03% | 41,163,876 |
| 2012-05-18 | 2012-05-16 | 193.612 | 217,516 | -438 | 0.03% | 42,113,627 |
| 2012-05-17 | 2012-05-15 | 197.098 | 217,954 | +13,129 | 0.03% | 42,958,305 |
| 2012-05-16 | 2012-05-14 | 198.957 | 204,825 | +215 | 0.03% | 40,751,460 |
| 2012-05-15 | 2012-05-11 | 199.190 | 204,610 | +3,227 | 0.03% | 40,756,241 |
| 2012-05-14 | 2012-05-10 | 203.838 | 201,383 | -1,721 | 0.03% | 41,049,592 |
| 2012-05-10 | 2012-05-08 | 206.395 | 203,104 | +4,087 | 0.03% | 41,919,673 |
| 2012-05-08 | 2012-05-04 | 213.135 | 199,017 | +861 | 0.03% | 42,417,586 |
| 2012-05-07 | 2012-05-03 | 216.854 | 198,156 | -216 | 0.03% | 42,970,985 |
| 2012-05-04 | 2012-05-02 | 218.946 | 198,372 | -4,517 | 0.03% | 43,432,789 |
| 2012-05-03 | 2012-04-30 | 215.227 | 202,889 | -215 | 0.03% | 43,667,259 |
| 2012-05-02 | 2012-04-27 | 208.719 | 203,104 | -861 | 0.03% | 42,391,741 |
| 2012-04-30 | 2012-04-26 | 212.438 | 203,965 | -1,718 | 0.03% | 43,329,960 |
| 2012-04-27 | 2012-04-25 | 211.044 | 205,683 | -433 | 0.03% | 43,408,091 |
| 2012-04-26 | 2012-04-24 | 209.184 | 206,116 | -645 | 0.03% | 43,116,218 |
| 2012-04-25 | 2012-04-23 | 206.860 | 206,761 | -1,291 | 0.03% | 42,770,573 |
| 2012-04-24 | 2012-04-20 | 208.255 | 208,052 | -1,721 | 0.03% | 43,327,771 |
| 2012-04-23 | 2012-04-19 | 207.557 | 209,773 | -2,818 | 0.03% | 43,539,906 |
| 2012-04-20 | 2012-04-18 | 205.233 | 212,591 | -9,681 | 0.03% | 43,630,684 |
| 2012-04-19 | 2012-04-17 | 198.028 | 222,272 | +431 | 0.03% | 44,016,022 |
| 2012-04-18 | 2012-04-16 | 197.563 | 221,841 | +430 | 0.03% | 43,827,549 |
| 2012-04-17 | 2012-04-13 | 198.725 | 221,411 | -861 | 0.03% | 43,999,906 |
| 2012-04-16 | 2012-04-12 | 195.936 | 222,272 | +646 | 0.03% | 43,551,064 |
| 2012-04-13 | 2012-04-11 | 193.612 | 221,626 | -215 | 0.03% | 42,909,371 |
| 2012-04-12 | 2012-04-10 | 195.471 | 221,841 | +3,657 | 0.03% | 43,363,492 |
| 2012-04-10 | 2012-04-03 | 202.211 | 218,184 | -5,593 | 0.03% | 44,119,298 |
| 2012-04-05 | 2012-04-02 | 198.957 | 223,777 | -431 | 0.03% | 44,522,101 |
| 2012-04-03 | 2012-03-30 | 196.168 | 224,208 | +12,908 | 0.03% | 43,982,508 |
| 2012-04-02 | 2012-03-29 | 201.979 | 211,300 | +7,959 | 0.03% | 42,678,163 |
| 2012-03-30 | 2012-03-28 | 208.022 | 203,341 | -9,250 | 0.03% | 42,299,422 |
| 2012-03-29 | 2012-03-27 | 205.465 | 212,591 | -2,151 | 0.03% | 43,680,096 |
| 2012-03-28 | 2012-03-26 | 200.817 | 214,742 | +215 | 0.03% | 43,123,815 |
| 2012-03-27 | 2012-03-23 | 198.260 | 214,527 | +7,099 | 0.03% | 42,532,159 |
| 2012-03-26 | 2012-03-22 | 204.303 | 207,428 | +2,581 | 0.03% | 42,378,219 |
| 2012-03-23 | 2012-03-21 | 202.909 | 204,847 | +646 | 0.03% | 41,565,240 |
| 2012-03-22 | 2012-03-20 | 205.698 | 204,201 | +1,721 | 0.03% | 42,003,703 |
| 2012-03-21 | 2012-03-19 | 207.325 | 202,480 | -431 | 0.03% | 41,979,129 |
| 2012-03-20 | 2012-03-16 | 211.509 | 202,911 | -645 | 0.03% | 42,917,402 |
| 2012-03-19 | 2012-03-15 | 211.973 | 203,556 | +1,076 | 0.03% | 43,148,449 |
| 2012-03-16 | 2012-03-14 | 211.044 | 202,480 | -10,111 | 0.03% | 42,732,118 |
| 2012-03-15 | 2012-03-13 | 209.417 | 212,591 | -2,366 | 0.03% | 44,520,098 |
| 2012-03-14 | 2012-03-12 | 208.719 | 214,957 | -33,416 | 0.03% | 44,865,692 |
| 2012-03-13 | 2012-03-09 | 207.557 | 248,373 | +3,729 | 0.04% | 51,551,616 |
| 2012-03-12 | 2012-03-08 | 207.092 | 244,644 | +29,471 | 0.04% | 50,663,911 |
| 2012-03-09 | 2012-03-07 | 201.979 | 215,173 | +7,960 | 0.03% | 43,460,427 |
| 2012-03-08 | 2012-03-06 | 207.790 | 207,213 | +7,314 | 0.03% | 43,056,722 |
| 2012-03-07 | 2012-03-05 | 214.762 | 199,899 | +1,936 | 0.03% | 42,930,805 |
| 2012-03-06 | 2012-03-02 | 218.249 | 197,963 | +3,872 | 0.03% | 43,205,204 |
| 2012-03-05 | 2012-03-01 | 221.968 | 194,091 | -1,506 | 0.03% | 43,081,936 |
| 2012-03-02 | 2012-02-29 | 225.687 | 195,597 | -1,505 | 0.03% | 44,143,611 |
| 2012-03-01 | 2012-02-28 | 223.827 | 197,102 | -1,721 | 0.03% | 44,116,775 |
| 2012-02-29 | 2012-02-27 | 217.552 | 198,823 | -3,227 | 0.03% | 43,254,263 |
| 2012-02-28 | 2012-02-24 | 214.995 | 202,050 | +2,581 | 0.03% | 43,439,721 |
| 2012-02-27 | 2012-02-23 | 216.389 | 199,469 | +4,948 | 0.03% | 43,162,991 |
| 2012-02-24 | 2012-02-22 | 222.433 | 194,521 | +1,076 | 0.03% | 43,267,806 |
| 2012-02-23 | 2012-02-21 | 221.503 | 193,445 | +860 | 0.03% | 42,848,621 |
| 2012-02-22 | 2012-02-20 | 224.060 | 192,585 | -1,075 | 0.03% | 43,150,510 |
| 2012-02-21 | 2012-02-17 | 228.476 | 193,660 | -1,506 | 0.03% | 44,246,598 |
| 2012-02-20 | 2012-02-16 | 224.292 | 195,166 | -431 | 0.03% | 43,774,170 |
| 2012-02-17 | 2012-02-15 | 221.270 | 195,597 | -430 | 0.03% | 43,279,833 |
| 2012-02-16 | 2012-02-14 | 217.784 | 196,027 | +1,291 | 0.03% | 42,691,550 |
| 2012-02-15 | 2012-02-13 | 216.389 | 194,736 | -3,012 | 0.03% | 42,138,820 |
| 2012-02-14 | 2012-02-10 | 215.460 | 197,748 | -1,506 | 0.03% | 42,606,737 |
| 2012-02-13 | 2012-02-09 | 215.925 | 199,254 | -2,796 | 0.03% | 43,023,843 |
| 2012-02-10 | 2012-02-08 | 216.157 | 202,050 | +516 | 0.03% | 43,674,530 |
| 2012-02-09 | 2012-02-07 | 208.719 | 201,534 | +6,798 | 0.03% | 42,064,052 |
| 2012-02-08 | 2012-02-06 | 214.065 | 194,736 | -1,936 | 0.03% | 41,686,201 |
| 2012-02-07 | 2012-02-03 | 211.973 | 196,672 | -2,582 | 0.03% | 41,689,224 |
| 2012-02-06 | 2012-02-02 | 208.952 | 199,254 | +646 | 0.03% | 41,634,484 |
| 2012-02-03 | 2012-02-01 | 207.325 | 198,608 | -1,506 | 0.03% | 41,176,368 |
| 2012-02-02 | 2012-01-31 | 205.001 | 200,114 | -6,454 | 0.03% | 41,023,480 |
| 2012-02-01 | 2012-01-30 | 198.725 | 206,568 | +861 | 0.03% | 41,050,231 |
| 2012-01-31 | 2012-01-27 | 203.606 | 205,707 | +1,290 | 0.03% | 41,883,177 |
| 2012-01-30 | 2012-01-26 | 206.163 | 204,417 | -1,075 | 0.03% | 42,143,158 |
| 2012-01-27 | 2012-01-20 | 199.422 | 205,492 | -5,808 | 0.03% | 40,979,688 |
| 2012-01-26 | 2012-01-19 | 197.795 | 211,300 | -8,218 | 0.03% | 41,794,150 |
| 2012-01-20 | 2012-01-18 | 185.012 | 219,518 | +645 | 0.03% | 40,613,428 |
| 2012-01-19 | 2012-01-17 | 185.942 | 218,873 | +215 | 0.03% | 40,697,583 |
| 2012-01-18 | 2012-01-16 | 180.828 | 218,658 | -1,076 | 0.03% | 39,539,522 |
| 2012-01-17 | 2012-01-13 | 185.942 | 219,734 | -20,866 | 0.03% | 40,857,679 |
| 2012-01-16 | 2012-01-12 | 180.131 | 240,600 | -9,466 | 0.04% | 43,339,487 |
| 2012-01-13 | 2012-01-11 | 174.088 | 250,066 | -6,238 | 0.04% | 43,533,432 |
| 2012-01-12 | 2012-01-10 | 175.482 | 256,304 | -16,349 | 0.04% | 44,976,823 |
| 2012-01-11 | 2012-01-09 | 171.996 | 272,653 | +7,314 | 0.04% | 46,895,205 |
| 2012-01-10 | 2012-01-06 | 171.996 | 265,339 | -15,704 | 0.04% | 45,637,227 |
| 2012-01-06 | 2012-01-04 | 169.672 | 281,043 | -28,826 | 0.04% | 47,685,032 |
| 2012-01-05 | 2012-01-03 | 165.953 | 309,869 | +4,732 | 0.05% | 51,423,636 |
| 2012-01-04 | 2011-12-30 | 163.164 | 305,137 | -4,732 | 0.05% | 49,787,283 |
| 2012-01-03 | 2011-12-29 | 160.839 | 309,869 | +1,505 | 0.05% | 49,839,155 |
| 2011-12-30 | 2011-12-28 | 161.537 | 308,364 | +216 | 0.05% | 49,812,107 |
| 2011-12-29 | 2011-12-23 | 165.720 | 308,148 | +7,744 | 0.05% | 51,066,410 |
| 2011-12-28 | 2011-12-22 | 163.861 | 300,404 | +430 | 0.05% | 49,224,495 |
| 2011-12-23 | 2011-12-21 | 160.607 | 299,974 | +1,721 | 0.05% | 48,177,926 |
| 2011-12-22 | 2011-12-20 | 155.726 | 298,253 | +9,681 | 0.05% | 46,445,759 |
| 2011-12-21 | 2011-12-19 | 155.726 | 288,572 | +3,442 | 0.04% | 44,938,175 |
| 2011-12-20 | 2011-12-16 | 157.353 | 285,130 | +4,947 | 0.04% | 44,866,069 |
| 2011-12-19 | 2011-12-15 | 157.353 | 280,183 | +6,024 | 0.04% | 44,087,644 |
| 2011-12-16 | 2011-12-14 | 161.769 | 274,159 | +2,366 | 0.04% | 44,350,466 |
| 2011-12-15 | 2011-12-13 | 163.861 | 271,793 | +1,506 | 0.04% | 44,536,268 |
| 2011-12-14 | 2011-12-12 | 164.326 | 270,287 | +10,326 | 0.04% | 44,415,138 |
| 2011-12-13 | 2011-12-09 | 166.883 | 259,961 | +22,587 | 0.04% | 43,382,950 |
| 2011-12-12 | 2011-12-08 | 174.553 | 237,374 | +861 | 0.04% | 41,434,254 |
| 2011-12-09 | 2011-12-07 | 176.412 | 236,513 | +7,744 | 0.04% | 41,723,740 |
| 2011-12-08 | 2011-12-06 | 176.180 | 228,769 | +5,163 | 0.04% | 40,304,433 |
| 2011-12-06 | 2011-12-02 | 179.898 | 223,606 | -1,290 | 0.03% | 40,226,371 |
| 2011-12-05 | 2011-12-01 | 180.131 | 224,896 | -17,640 | 0.03% | 40,510,712 |
| 2011-12-02 | 2011-11-30 | 169.904 | 242,536 | +4,947 | 0.04% | 41,207,857 |
| 2011-12-01 | 2011-11-29 | 175.482 | 237,589 | +7,745 | 0.04% | 41,692,671 |
| 2011-11-30 | 2011-11-28 | 174.088 | 229,844 | -3,657 | 0.04% | 40,013,029 |
| 2011-11-29 | 2011-11-25 | 169.672 | 233,501 | +9,035 | 0.04% | 39,618,502 |
| 2011-11-28 | 2011-11-24 | 173.390 | 224,466 | +2,796 | 0.03% | 38,920,269 |
| 2011-11-24 | 2011-11-22 | 177.574 | 221,670 | -1,721 | 0.03% | 39,362,867 |
| 2011-11-23 | 2011-11-21 | 174.553 | 223,391 | +431 | 0.03% | 38,993,485 |
| 2011-11-22 | 2011-11-18 | 178.271 | 222,960 | +4,947 | 0.03% | 39,747,403 |
| 2011-11-21 | 2011-11-17 | 181.990 | 218,013 | +2,152 | 0.03% | 39,676,248 |
| 2011-11-18 | 2011-11-16 | 186.639 | 215,861 | +9,250 | 0.03% | 40,288,043 |
| 2011-11-17 | 2011-11-15 | 193.612 | 206,611 | +215 | 0.03% | 40,002,293 |
| 2011-11-16 | 2011-11-14 | 193.379 | 206,396 | +1,291 | 0.03% | 39,912,694 |
| 2011-11-15 | 2011-11-11 | 193.612 | 205,105 | +430 | 0.03% | 39,710,714 |
| 2011-11-14 | 2011-11-10 | 190.823 | 204,675 | +5,378 | 0.03% | 39,056,597 |
| 2011-11-11 | 2011-11-09 | 202.444 | 199,297 | -4,518 | 0.03% | 40,346,453 |
| 2011-11-10 | 2011-11-08 | 196.401 | 203,815 | -860 | 0.03% | 40,029,420 |
| 2011-11-09 | 2011-11-07 | 194.541 | 204,675 | -1,291 | 0.03% | 39,817,748 |
| 2011-11-08 | 2011-11-04 | 195.239 | 205,966 | -4,087 | 0.03% | 40,212,517 |
| 2011-11-07 | 2011-11-03 | 187.104 | 210,053 | +4,517 | 0.03% | 39,301,689 |
| 2011-11-04 | 2011-11-02 | 193.844 | 205,536 | -1,936 | 0.03% | 39,841,932 |
| 2011-11-03 | 2011-11-01 | 186.871 | 207,472 | +2,367 | 0.03% | 38,770,552 |
| 2011-11-02 | 2011-10-31 | 195.239 | 205,105 | -1,721 | 0.03% | 40,044,417 |
| 2011-11-01 | 2011-10-28 | 199.655 | 206,826 | -4,733 | 0.03% | 41,293,789 |
| 2011-10-31 | 2011-10-27 | 189.660 | 211,559 | -11,832 | 0.03% | 40,124,359 |
| 2011-10-28 | 2011-10-26 | 176.180 | 223,391 | -215 | 0.03% | 39,356,940 |
| 2011-10-27 | 2011-10-25 | 176.877 | 223,606 | -1,506 | 0.03% | 39,550,734 |
| 2011-10-26 | 2011-10-24 | 176.644 | 225,112 | -1,505 | 0.03% | 39,764,789 |
| 2011-10-25 | 2011-10-21 | 168.045 | 226,617 | +4,302 | 0.03% | 38,081,779 |
| 2011-10-24 | 2011-10-20 | 170.601 | 222,315 | +645 | 0.03% | 37,927,242 |
| 2011-10-21 | 2011-10-19 | 173.855 | 221,670 | +8,153 | 0.03% | 38,538,514 |
| 2011-10-20 | 2011-10-18 | 174.320 | 213,517 | +3,012 | 0.03% | 37,220,325 |
| 2011-10-19 | 2011-10-17 | 189.196 | 210,505 | -2,796 | 0.03% | 39,826,603 |
| 2011-10-18 | 2011-10-14 | 189.428 | 213,301 | -2,367 | 0.03% | 40,405,170 |
| 2011-10-17 | 2011-10-13 | 196.633 | 215,668 | -2,796 | 0.03% | 42,407,485 |
| 2011-10-14 | 2011-10-12 | 179.666 | 218,464 | +4,087 | 0.03% | 39,250,556 |
| 2011-10-13 | 2011-10-11 | 178.504 | 214,377 | -6,023 | 0.03% | 38,267,126 |
| 2011-10-12 | 2011-10-10 | 175.250 | 220,400 | +4,947 | 0.03% | 38,625,079 |
| 2011-10-11 | 2011-10-07 | 180.363 | 215,453 | -1,290 | 0.03% | 38,859,813 |
| 2011-10-10 | 2011-10-06 | 168.510 | 216,743 | +193 | 0.03% | 36,523,259 |
| 2011-10-07 | 2011-10-04 | 155.726 | 216,550 | +3,442 | 0.03% | 33,722,474 |
| 2011-10-06 | 2011-10-03 | 166.185 | 213,108 | +4,087 | 0.03% | 35,415,407 |
| 2011-10-04 | 2011-09-30 | 180.828 | 209,021 | +2,302 | 0.03% | 37,796,881 |
| 2011-10-03 | 2011-09-28 | 192.682 | 206,719 | -215 | 0.03% | 39,831,014 |
| 2011-09-30 | 2011-09-27 | 191.287 | 206,934 | -216 | 0.03% | 39,583,859 |
| 2011-09-28 | 2011-09-26 | 182.455 | 207,150 | -1,205 | 0.03% | 37,795,582 |
| 2011-09-27 | 2011-09-23 | 188.963 | 208,355 | -3,033 | 0.03% | 39,371,405 |
| 2011-09-26 | 2011-09-22 | 191.520 | 211,388 | +1,291 | 0.03% | 40,484,985 |
| 2011-09-22 | 2011-09-20 | 204.303 | 210,097 | -646 | 0.03% | 42,923,504 |
| 2011-09-21 | 2011-09-19 | 200.120 | 210,743 | +215 | 0.03% | 42,173,802 |
| 2011-09-20 | 2011-09-16 | 202.211 | 210,528 | +215 | 0.03% | 42,571,167 |
| 2011-09-19 | 2011-09-15 | 206.455 | 210,313 | +3,658 | 0.03% | 43,420,252 |
| 2011-09-16 | 2011-09-14 | 202.003 | 206,655 | -1,085 | 0.03% | 41,744,907 |
| 2011-09-15 | 2011-09-12 | 206.455 | 207,740 | +2,133 | 0.03% | 42,889,042 |
| 2011-09-14 | 2011-09-09 | 215.126 | 205,607 | +640 | 0.03% | 44,231,421 |
| 2011-09-12 | 2011-09-08 | 217.469 | 204,967 | +427 | 0.03% | 44,574,064 |
| 2011-09-09 | 2011-09-07 | 217.235 | 204,540 | +7,041 | 0.03% | 44,433,272 |
| 2011-09-08 | 2011-09-06 | 215.126 | 197,499 | +3,414 | 0.03% | 42,487,179 |
| 2011-09-07 | 2011-09-05 | 219.110 | 194,085 | +2,987 | 0.03% | 42,525,937 |
| 2011-09-06 | 2011-09-02 | 225.906 | 191,098 | +1,280 | 0.03% | 43,170,143 |
| 2011-09-05 | 2011-09-01 | 234.108 | 189,818 | -1,067 | 0.03% | 44,437,866 |
| 2011-09-01 | 2011-08-30 | 225.906 | 190,885 | -7,041 | 0.03% | 43,122,025 |
| 2011-08-31 | 2011-08-29 | 218.876 | 197,926 | +2,347 | 0.03% | 43,321,156 |
| 2011-08-30 | 2011-08-26 | 221.219 | 195,579 | +214 | 0.03% | 43,265,779 |
| 2011-08-29 | 2011-08-25 | 225.437 | 195,365 | -1,494 | 0.03% | 44,042,518 |
| 2011-08-26 | 2011-08-24 | 224.265 | 196,859 | +1,067 | 0.03% | 44,148,660 |
| 2011-08-25 | 2011-08-23 | 226.843 | 195,792 | +1,707 | 0.03% | 44,414,074 |
| 2011-08-24 | 2011-08-22 | 224.968 | 194,085 | -1,920 | 0.03% | 43,662,994 |
| 2011-08-23 | 2011-08-19 | 228.718 | 196,005 | -1,067 | 0.03% | 44,829,849 |
| 2011-08-22 | 2011-08-18 | 233.639 | 197,072 | +427 | 0.03% | 46,043,719 |
| 2011-08-19 | 2011-08-17 | 233.639 | 196,645 | -854 | 0.03% | 45,943,955 |
| 2011-08-18 | 2011-08-16 | 235.279 | 197,499 | +7,041 | 0.03% | 46,467,459 |
| 2011-08-17 | 2011-08-15 | 241.841 | 190,458 | +2,987 | 0.03% | 46,060,561 |
| 2011-08-16 | 2011-08-12 | 241.841 | 187,471 | +640 | 0.03% | 45,338,182 |
| 2011-08-15 | 2011-08-11 | 238.326 | 186,831 | +427 | 0.03% | 44,526,668 |
| 2011-08-12 | 2011-08-10 | 241.138 | 186,404 | -1,494 | 0.03% | 44,949,091 |
| 2011-08-11 | 2011-08-09 | 235.982 | 187,898 | +5,975 | 0.03% | 44,340,638 |
| 2011-08-10 | 2011-08-08 | 238.326 | 181,923 | -1,494 | 0.03% | 43,356,965 |
| 2011-08-09 | 2011-08-05 | 247.465 | 183,417 | +10,135 | 0.03% | 45,389,334 |
| 2011-08-08 | 2011-08-04 | 261.994 | 173,282 | +4,694 | 0.03% | 45,398,925 |
| 2011-08-05 | 2011-08-03 | 261.994 | 168,588 | +2,773 | 0.03% | 44,169,123 |
| 2011-08-04 | 2011-08-02 | 268.087 | 165,815 | -2,347 | 0.03% | 44,452,905 |
| 2011-08-03 | 2011-08-01 | 271.134 | 168,162 | -853 | 0.03% | 45,594,403 |
| 2011-08-02 | 2011-07-29 | 268.790 | 169,015 | -427 | 0.03% | 45,429,607 |
| 2011-08-01 | 2011-07-28 | 270.899 | 169,442 | -1,067 | 0.03% | 45,901,747 |
| 2011-07-29 | 2011-07-27 | 268.087 | 170,509 | -5,760 | 0.03% | 45,711,307 |
| 2011-07-28 | 2011-07-26 | 262.463 | 176,269 | +2,987 | 0.03% | 46,264,117 |
| 2011-07-27 | 2011-07-25 | 263.166 | 173,282 | -2,774 | 0.03% | 45,601,961 |
| 2011-07-26 | 2011-07-22 | 264.572 | 176,056 | -1,729 | 0.03% | 46,579,528 |
| 2011-07-25 | 2011-07-21 | 256.370 | 177,785 | +306 | 0.03% | 45,578,785 |
| 2011-07-22 | 2011-07-20 | 256.839 | 177,479 | -1,984 | 0.03% | 45,583,518 |
| 2011-07-21 | 2011-07-19 | 252.621 | 179,463 | +853 | 0.03% | 45,336,083 |
| 2011-07-19 | 2011-07-15 | 254.496 | 178,610 | +213 | 0.03% | 45,455,444 |
| 2011-07-18 | 2011-07-14 | 256.839 | 178,397 | -853 | 0.03% | 45,819,296 |
| 2011-07-15 | 2011-07-13 | 253.558 | 179,250 | -213 | 0.03% | 45,450,298 |
| 2011-07-14 | 2011-07-12 | 251.449 | 179,463 | +1,066 | 0.03% | 45,125,804 |
| 2011-07-12 | 2011-07-08 | 259.651 | 178,397 | -3,413 | 0.03% | 46,320,967 |
| 2011-07-11 | 2011-07-07 | 251.918 | 181,810 | +1,066 | 0.03% | 45,801,167 |
| 2011-07-08 | 2011-07-06 | 256.136 | 180,744 | -1,066 | 0.03% | 46,295,029 |
| 2011-07-07 | 2011-07-05 | 257.542 | 181,810 | -214 | 0.03% | 46,823,704 |
| 2011-07-06 | 2011-07-04 | 258.479 | 182,024 | -1,365 | 0.03% | 47,049,442 |
| 2011-07-05 | 2011-06-30 | 253.324 | 183,389 | -1,281 | 0.03% | 46,456,799 |
| 2011-07-04 | 2011-06-29 | 250.980 | 184,670 | -1,493 | 0.03% | 46,348,548 |
| 2011-06-30 | 2011-06-28 | 246.762 | 186,163 | -4,267 | 0.03% | 45,937,996 |
| 2011-06-29 | 2011-06-27 | 244.887 | 190,430 | +426 | 0.03% | 46,633,925 |
| 2011-06-28 | 2011-06-24 | 246.059 | 190,004 | -853 | 0.03% | 46,752,232 |
| 2011-06-27 | 2011-06-23 | 243.716 | 190,857 | +427 | 0.03% | 46,514,863 |
| 2011-06-24 | 2011-06-22 | 244.419 | 190,430 | -854 | 0.03% | 46,544,673 |
| 2011-06-23 | 2011-06-21 | 241.841 | 191,284 | +214 | 0.03% | 46,260,322 |
| 2011-06-22 | 2011-06-20 | 239.263 | 191,070 | -513 | 0.03% | 45,716,035 |
| 2011-06-21 | 2011-06-17 | 241.841 | 191,583 | -213 | 0.03% | 46,332,633 |
| 2011-06-20 | 2011-06-16 | 245.356 | 191,796 | +7,681 | 0.03% | 47,058,333 |
| 2011-06-17 | 2011-06-15 | 254.261 | 184,115 | +214 | 0.03% | 46,813,296 |
| 2011-06-16 | 2011-06-14 | 254.730 | 183,901 | -214 | 0.03% | 46,845,076 |
| 2011-06-15 | 2011-06-13 | 253.558 | 184,115 | +214 | 0.03% | 46,683,858 |
| 2011-06-14 | 2011-06-10 | 252.152 | 183,901 | +2,773 | 0.03% | 46,371,022 |
| 2011-06-13 | 2011-06-09 | 255.199 | 181,128 | +854 | 0.03% | 46,223,602 |
| 2011-06-10 | 2011-06-08 | 256.839 | 180,274 | +6,401 | 0.03% | 46,301,383 |
| 2011-06-09 | 2011-06-07 | 260.823 | 173,873 | +1,707 | 0.03% | 45,350,034 |
| 2011-06-08 | 2011-06-03 | 262.932 | 172,166 | +1,066 | 0.03% | 45,267,922 |
| 2011-06-07 | 2011-06-02 | 267.619 | 171,100 | -2,560 | 0.03% | 45,789,555 |
| 2011-06-03 | 2011-06-01 | 269.259 | 173,660 | -6,188 | 0.03% | 46,759,530 |
| 2011-06-02 | 2011-05-31 | 268.322 | 179,848 | -4,480 | 0.03% | 48,257,121 |
| 2011-06-01 | 2011-05-30 | 266.435 | 184,328 | -1,920 | 0.03% | 49,111,366 |
| 2011-05-31 | 2011-05-27 | 260.983 | 186,248 | +5,326 | 0.03% | 48,607,504 |
| 2011-05-30 | 2011-05-26 | 260.509 | 180,922 | -422 | 0.03% | 47,131,739 |
| 2011-05-27 | 2011-05-25 | 258.612 | 181,344 | +1,477 | 0.03% | 46,897,785 |
| 2011-05-26 | 2011-05-24 | 258.612 | 179,867 | +1,477 | 0.03% | 46,515,814 |
| 2011-05-25 | 2011-05-23 | 258.849 | 178,390 | -655 | 0.03% | 46,176,130 |
| 2011-05-24 | 2011-05-20 | 261.694 | 179,045 | -7,804 | 0.03% | 46,854,969 |
| 2011-05-23 | 2011-05-19 | 257.901 | 186,849 | -2,110 | 0.03% | 48,188,573 |
| 2011-05-20 | 2011-05-18 | 255.531 | 188,959 | +2,067 | 0.03% | 48,284,833 |
| 2011-05-19 | 2011-05-17 | 258.612 | 186,892 | +633 | 0.03% | 48,332,566 |
| 2011-05-18 | 2011-05-16 | 258.612 | 186,259 | -211 | 0.03% | 48,168,864 |
| 2011-05-17 | 2011-05-13 | 261.220 | 186,470 | -422 | 0.03% | 48,709,644 |
| 2011-05-16 | 2011-05-12 | 256.242 | 186,892 | +9,914 | 0.03% | 47,889,554 |
| 2011-05-13 | 2011-05-11 | 261.931 | 176,978 | +211 | 0.03% | 46,355,999 |
| 2011-05-11 | 2011-05-06 | 258.138 | 176,767 | +3,797 | 0.03% | 45,630,314 |
| 2011-05-09 | 2011-05-05 | 265.249 | 172,970 | +7,383 | 0.03% | 45,880,196 |
| 2011-05-05 | 2011-05-03 | 270.227 | 165,587 | -211 | 0.03% | 44,746,130 |
| 2011-05-04 | 2011-04-29 | 269.279 | 165,798 | +211 | 0.03% | 44,645,944 |
| 2011-05-03 | 2011-04-28 | 271.413 | 165,587 | -1,055 | 0.03% | 44,942,385 |
| 2011-04-29 | 2011-04-27 | 269.990 | 166,642 | -2,742 | 0.03% | 44,991,718 |
| 2011-04-28 | 2011-04-26 | 266.909 | 169,384 | +633 | 0.03% | 45,210,068 |
| 2011-04-27 | 2011-04-21 | 269.753 | 168,751 | -2,110 | 0.03% | 45,521,127 |
| 2011-04-26 | 2011-04-20 | 268.331 | 170,861 | -211 | 0.03% | 45,847,299 |
| 2011-04-21 | 2011-04-19 | 264.064 | 171,072 | +9,270 | 0.03% | 45,173,996 |
| 2011-04-20 | 2011-04-18 | 273.546 | 161,802 | -421 | 0.03% | 44,260,272 |
| 2011-04-19 | 2011-04-15 | 276.390 | 162,223 | -718 | 0.03% | 44,836,878 |
| 2011-04-18 | 2011-04-14 | 275.205 | 162,941 | -3,796 | 0.03% | 44,842,208 |
| 2011-04-15 | 2011-04-13 | 271.650 | 166,737 | +358 | 0.03% | 45,294,033 |
| 2011-04-14 | 2011-04-12 | 266.198 | 166,379 | -9,767 | 0.03% | 44,289,691 |
| 2011-04-13 | 2011-04-11 | 267.857 | 176,146 | +2,320 | 0.03% | 47,181,921 |
| 2011-04-12 | 2011-04-08 | 274.020 | 173,826 | -1,477 | 0.03% | 47,631,796 |
| 2011-04-11 | 2011-04-07 | 270.938 | 175,303 | -1,476 | 0.03% | 47,496,321 |
| 2011-04-08 | 2011-04-06 | 267.620 | 176,779 | -2,322 | 0.03% | 47,309,570 |
| 2011-04-07 | 2011-04-04 | 266.198 | 179,101 | -1,687 | 0.03% | 47,676,257 |
| 2011-04-06 | 2011-04-01 | 258.138 | 180,788 | -8,058 | 0.03% | 46,668,288 |
| 2011-04-04 | 2011-03-31 | 254.346 | 188,846 | -2,552 | 0.03% | 48,032,136 |
| 2011-04-01 | 2011-03-30 | 253.397 | 191,398 | -10,717 | 0.03% | 48,499,749 |
| 2011-03-31 | 2011-03-29 | 246.997 | 202,115 | -6,961 | 0.03% | 49,921,848 |
| 2011-03-30 | 2011-03-28 | 244.153 | 209,076 | -4,725 | 0.03% | 51,046,479 |
| 2011-03-29 | 2011-03-25 | 241.308 | 213,801 | +395 | 0.03% | 51,591,945 |
| 2011-03-28 | 2011-03-24 | 238.701 | 213,406 | +2,953 | 0.03% | 50,940,181 |
| 2011-03-25 | 2011-03-23 | 242.730 | 210,453 | -9,281 | 0.03% | 51,083,361 |
| 2011-03-24 | 2011-03-22 | 237.516 | 219,734 | -211 | 0.03% | 52,190,249 |
| 2011-03-23 | 2011-03-21 | 236.093 | 219,945 | -4,218 | 0.03% | 51,927,549 |
| 2011-03-22 | 2011-03-18 | 230.167 | 224,163 | +4,854 | 0.04% | 51,594,992 |
| 2011-03-21 | 2011-03-17 | 228.508 | 219,309 | +8,648 | 0.03% | 50,113,862 |
| 2011-03-18 | 2011-03-16 | 234.434 | 210,661 | +17,548 | 0.03% | 49,386,110 |
| 2011-03-17 | 2011-03-15 | 236.093 | 193,113 | +8,437 | 0.03% | 45,592,692 |
| 2011-03-16 | 2011-03-14 | 245.575 | 184,676 | +2,110 | 0.03% | 45,351,808 |
| 2011-03-15 | 2011-03-11 | 244.390 | 182,566 | +9,703 | 0.03% | 44,617,266 |
| 2011-03-14 | 2011-03-10 | 246.523 | 172,863 | -1,477 | 0.03% | 42,614,733 |
| 2011-03-11 | 2011-03-09 | 251.027 | 174,340 | -844 | 0.03% | 43,764,038 |
| 2011-03-10 | 2011-03-08 | 250.553 | 175,184 | -9,070 | 0.03% | 43,892,853 |
| 2011-03-09 | 2011-03-07 | 243.916 | 184,254 | -2,953 | 0.03% | 44,942,444 |
| 2011-03-08 | 2011-03-04 | 242.968 | 187,207 | -8,648 | 0.03% | 45,485,224 |
| 2011-03-07 | 2011-03-03 | 234.197 | 195,855 | +7,593 | 0.03% | 45,868,654 |
| 2011-03-04 | 2011-03-02 | 232.775 | 188,262 | +8,227 | 0.03% | 43,822,641 |
| 2011-03-03 | 2011-03-01 | 240.597 | 180,035 | +2,320 | 0.03% | 43,315,903 |
| 2011-03-02 | 2011-02-28 | 242.019 | 177,715 | -211 | 0.03% | 43,010,473 |
| 2011-03-01 | 2011-02-25 | 233.486 | 177,926 | +1,477 | 0.03% | 41,543,208 |
| 2011-02-28 | 2011-02-24 | 233.960 | 176,449 | +7,382 | 0.03% | 41,282,001 |
| 2011-02-25 | 2011-02-23 | 236.804 | 169,067 | +5,907 | 0.03% | 40,035,820 |
| 2011-02-24 | 2011-02-22 | 242.493 | 163,160 | +5,695 | 0.03% | 39,565,232 |
| 2011-02-23 | 2011-02-21 | 248.657 | 157,465 | +2,953 | 0.03% | 39,154,701 |
| 2011-02-22 | 2011-02-18 | 267.672 | 154,512 | -3,164 | 0.03% | 41,358,491 |
| 2011-02-21 | 2011-02-17 | 258.138 | 157,676 | +7,232 | 0.03% | 40,702,198 |
| 2011-02-18 | 2011-02-16 | 257.160 | 150,444 | +5,932 | 0.03% | 38,688,239 |
| 2011-02-17 | 2011-02-15 | 261.560 | 144,512 | +205 | 0.03% | 37,798,628 |
| 2011-02-16 | 2011-02-14 | 259.849 | 144,307 | +613 | 0.03% | 37,498,078 |
| 2011-02-15 | 2011-02-11 | 259.605 | 143,694 | -818 | 0.03% | 37,303,665 |
| 2011-02-14 | 2011-02-10 | 259.360 | 144,512 | +5,727 | 0.03% | 37,480,696 |
| 2011-02-11 | 2011-02-09 | 266.449 | 138,785 | +11,250 | 0.02% | 36,979,189 |
| 2011-02-10 | 2011-02-08 | 275.983 | 127,535 | +8,386 | 0.02% | 35,197,489 |
| 2011-02-09 | 2011-02-07 | 282.583 | 119,149 | +2,659 | 0.02% | 33,669,494 |
| 2011-02-08 | 2011-02-02 | 291.383 | 116,490 | +4,296 | 0.02% | 33,943,237 |
| 2011-02-07 | 2011-01-31 | 287.961 | 112,194 | -614 | 0.02% | 32,307,494 |
| 2011-02-01 | 2011-01-28 | 296.761 | 112,808 | +205 | 0.02% | 33,477,031 |
| 2011-01-31 | 2011-01-27 | 301.650 | 112,603 | -3,069 | 0.02% | 33,966,709 |
| 2011-01-28 | 2011-01-26 | 300.672 | 115,672 | -204 | 0.02% | 34,779,370 |
| 2011-01-26 | 2011-01-24 | 297.983 | 115,876 | -1,023 | 0.02% | 34,529,123 |
| 2011-01-25 | 2011-01-21 | 297.250 | 116,899 | +409 | 0.02% | 34,748,233 |
| 2011-01-21 | 2011-01-19 | 302.872 | 116,490 | -204 | 0.02% | 35,281,602 |
| 2011-01-20 | 2011-01-18 | 302.383 | 116,694 | -205 | 0.02% | 35,286,337 |
| 2011-01-19 | 2011-01-17 | 302.628 | 116,899 | +1,023 | 0.02% | 35,376,901 |
| 2011-01-18 | 2011-01-14 | 297.494 | 115,876 | +818 | 0.02% | 34,472,472 |
| 2011-01-17 | 2011-01-13 | 292.606 | 115,058 | +1,636 | 0.02% | 33,666,605 |
| 2011-01-14 | 2011-01-12 | 296.517 | 113,422 | +1,228 | 0.02% | 33,631,517 |
| 2011-01-13 | 2011-01-11 | 295.783 | 112,194 | +409 | 0.02% | 33,185,117 |
| 2011-01-12 | 2011-01-10 | 296.761 | 111,785 | +5,318 | 0.02% | 33,173,444 |
| 2011-01-11 | 2011-01-07 | 299.206 | 106,467 | +613 | 0.02% | 31,855,526 |
| 2011-01-10 | 2011-01-06 | 301.161 | 105,854 | -3,068 | 0.02% | 31,879,120 |
| 2011-01-07 | 2011-01-05 | 299.939 | 108,922 | +2,250 | 0.02% | 32,669,954 |
| 2011-01-06 | 2011-01-04 | 303.361 | 106,672 | +614 | 0.02% | 32,360,153 |
| 2011-01-05 | 2011-01-03 | 302.872 | 106,058 | -1,636 | 0.02% | 32,122,038 |
| 2011-01-04 | 2010-12-31 | 292.361 | 107,694 | -7,978 | 0.02% | 31,485,532 |
| 2011-01-03 | 2010-12-29 | 285.516 | 115,672 | -29,863 | 0.02% | 33,026,263 |
| 2010-12-30 | 2010-12-28 | 275.005 | 145,535 | +1,841 | 0.03% | 40,022,879 |
| 2010-12-29 | 2010-12-24 | 273.783 | 143,694 | -204 | 0.03% | 39,340,965 |
| 2010-12-28 | 2010-12-22 | 276.472 | 143,898 | -5,727 | 0.03% | 39,783,750 |
| 2010-12-23 | 2010-12-21 | 275.250 | 149,625 | -1,432 | 0.03% | 41,184,226 |
| 2010-12-22 | 2010-12-20 | 265.961 | 151,057 | +2,250 | 0.03% | 40,175,205 |
| 2010-12-21 | 2010-12-17 | 262.783 | 148,807 | +8,181 | 0.03% | 39,103,909 |
| 2010-12-20 | 2010-12-16 | 265.227 | 140,626 | +1,228 | 0.02% | 37,297,843 |
| 2010-12-17 | 2010-12-15 | 271.583 | 139,398 | +24,749 | 0.02% | 37,858,112 |
| 2010-12-16 | 2010-12-14 | 281.361 | 114,649 | +6,341 | 0.02% | 32,257,741 |
| 2010-12-15 | 2010-12-13 | 281.850 | 108,308 | -6,750 | 0.02% | 30,526,583 |
| 2010-12-14 | 2010-12-10 | 276.716 | 115,058 | +6,136 | 0.02% | 31,838,427 |
| 2010-12-13 | 2010-12-09 | 281.361 | 108,922 | -204 | 0.02% | 30,646,387 |
| 2010-12-10 | 2010-12-08 | 281.850 | 109,126 | +409 | 0.02% | 30,757,136 |
| 2010-12-09 | 2010-12-07 | 283.561 | 108,717 | -19,023 | 0.02% | 30,827,890 |
| 2010-12-08 | 2010-12-06 | 267.916 | 127,740 | -1,022 | 0.02% | 34,223,610 |
| 2010-12-07 | 2010-12-03 | 268.650 | 128,762 | -1,432 | 0.02% | 34,591,847 |
| 2010-12-06 | 2010-12-02 | 273.783 | 130,194 | +4,091 | 0.02% | 35,644,895 |
| 2010-12-03 | 2010-12-01 | 273.294 | 126,103 | -3,068 | 0.02% | 34,463,198 |
| 2010-12-02 | 2010-11-30 | 255.205 | 129,171 | +1,866 | 0.02% | 32,965,060 |
| 2010-12-01 | 2010-11-29 | 257.894 | 127,305 | +205 | 0.02% | 32,831,163 |
| 2010-11-30 | 2010-11-26 | 256.672 | 127,100 | +204 | 0.02% | 32,622,948 |
| 2010-11-29 | 2010-11-25 | 258.627 | 126,896 | +205 | 0.02% | 32,818,744 |
| 2010-11-26 | 2010-11-24 | 261.072 | 126,691 | +3,068 | 0.02% | 33,075,420 |
| 2010-11-25 | 2010-11-23 | 262.049 | 123,623 | +1,023 | 0.02% | 32,395,330 |
| 2010-11-24 | 2010-11-22 | 265.227 | 122,600 | +818 | 0.02% | 32,516,857 |
| 2010-11-23 | 2010-11-19 | 267.672 | 121,782 | -1,432 | 0.02% | 32,597,596 |
| 2010-11-22 | 2010-11-18 | 267.916 | 123,214 | +2,045 | 0.02% | 33,011,021 |
| 2010-11-19 | 2010-11-17 | 262.538 | 121,169 | +8,182 | 0.02% | 31,811,501 |
| 2010-11-18 | 2010-11-16 | 269.872 | 112,987 | +5,523 | 0.02% | 30,491,999 |
| 2010-11-17 | 2010-11-15 | 273.783 | 107,464 | +613 | 0.02% | 29,421,809 |
| 2010-11-16 | 2010-11-12 | 275.005 | 106,851 | +6,955 | 0.02% | 29,384,578 |
| 2010-11-15 | 2010-11-11 | 275.494 | 99,896 | +2,659 | 0.02% | 27,520,756 |
| 2010-11-11 | 2010-11-09 | 277.205 | 97,237 | +4,909 | 0.02% | 26,954,604 |
| 2010-11-10 | 2010-11-08 | 290.405 | 92,328 | -14,114 | 0.02% | 26,812,556 |
| 2010-11-09 | 2010-11-05 | 287.472 | 106,442 | +13,091 | 0.02% | 30,599,103 |
| 2010-11-08 | 2010-11-04 | 275.005 | 93,351 | -6,954 | 0.02% | 25,672,008 |
| 2010-11-05 | 2010-11-03 | 264.983 | 100,305 | -6,955 | 0.02% | 26,579,097 |
| 2010-11-04 | 2010-11-02 | 260.583 | 107,260 | -409 | 0.02% | 27,950,099 |
| 2010-11-03 | 2010-11-01 | 256.183 | 107,669 | -1,227 | 0.02% | 27,582,925 |
| 2010-11-02 | 2010-10-29 | 248.849 | 108,896 | +1,023 | 0.02% | 27,098,675 |
| 2010-10-29 | 2010-10-27 | 250.560 | 107,873 | -3,478 | 0.02% | 27,028,688 |
| 2010-10-28 | 2010-10-26 | 258.138 | 111,351 | +409 | 0.02% | 28,743,946 |
| 2010-10-26 | 2010-10-22 | 256.183 | 110,942 | -409 | 0.02% | 28,421,410 |
| 2010-10-25 | 2010-10-21 | 252.271 | 111,351 | -204 | 0.02% | 28,090,675 |
| 2010-10-22 | 2010-10-20 | 251.538 | 111,555 | +613 | 0.02% | 28,060,329 |
| 2010-10-21 | 2010-10-19 | 253.249 | 110,942 | +3,887 | 0.02% | 28,095,974 |
| 2010-10-20 | 2010-10-18 | 252.760 | 107,055 | -818 | 0.02% | 27,059,256 |
| 2010-10-19 | 2010-10-15 | 259.849 | 107,873 | +6,136 | 0.02% | 28,030,728 |
| 2010-10-18 | 2010-10-14 | 263.027 | 101,737 | +204 | 0.02% | 26,759,596 |
| 2010-10-15 | 2010-10-13 | 261.805 | 101,533 | -2,659 | 0.02% | 26,581,840 |
| 2010-10-14 | 2010-10-12 | 262.049 | 104,192 | +205 | 0.02% | 27,303,449 |
| 2010-10-13 | 2010-10-11 | 261.316 | 103,987 | +204 | 0.02% | 27,173,470 |
| 2010-10-12 | 2010-10-08 | 261.072 | 103,783 | -1,022 | 0.02% | 27,094,792 |
| 2010-10-11 | 2010-10-07 | 260.094 | 104,805 | -1,432 | 0.02% | 27,259,129 |
| 2010-10-08 | 2010-10-06 | 252.760 | 106,237 | -7,159 | 0.02% | 26,852,498 |
| 2010-10-07 | 2010-10-05 | 248.360 | 113,396 | +205 | 0.02% | 28,163,057 |
| 2010-10-06 | 2010-10-04 | 251.049 | 113,191 | +613 | 0.02% | 28,416,507 |
| 2010-10-05 | 2010-09-30 | 243.960 | 112,578 | -409 | 0.02% | 27,464,546 |
| 2010-10-04 | 2010-09-29 | 242.982 | 112,987 | +2,045 | 0.02% | 27,453,847 |
| 2010-09-30 | 2010-09-28 | 240.538 | 110,942 | +8,796 | 0.02% | 26,685,752 |
| 2010-09-29 | 2010-09-27 | 246.405 | 102,146 | -614 | 0.02% | 25,169,248 |
| 2010-09-28 | 2010-09-24 | 249.338 | 102,760 | -818 | 0.02% | 25,621,976 |
| 2010-09-27 | 2010-09-22 | 248.116 | 103,578 | -22,500 | 0.02% | 25,699,337 |
| 2010-09-24 | 2010-09-21 | 242.982 | 126,078 | +12,477 | 0.02% | 30,634,729 |
| 2010-09-22 | 2010-09-20 | 236.871 | 113,601 | +5,932 | 0.02% | 26,908,797 |
| 2010-09-21 | 2010-09-17 | 236.138 | 107,669 | -11,863 | 0.02% | 25,424,719 |
| 2010-09-20 | 2010-09-16 | 227.827 | 119,532 | -205 | 0.02% | 27,232,559 |
| 2010-09-17 | 2010-09-15 | 233.511 | 119,737 | -2,659 | 0.02% | 27,959,931 |
| 2010-09-16 | 2010-09-14 | 229.077 | 122,396 | -288 | 0.02% | 28,038,163 |
| 2010-09-15 | 2010-09-13 | 230.555 | 122,684 | -8,120 | 0.02% | 28,285,454 |
| 2010-09-14 | 2010-09-10 | 222.427 | 130,804 | -2,233 | 0.02% | 29,094,316 |
| 2010-09-13 | 2010-09-09 | 222.919 | 133,037 | -2,841 | 0.02% | 29,656,534 |
| 2010-09-10 | 2010-09-08 | 218.732 | 135,878 | -1,624 | 0.02% | 29,720,868 |
| 2010-09-09 | 2010-09-07 | 220.210 | 137,502 | -5,481 | 0.02% | 30,279,306 |
| 2010-09-08 | 2010-09-06 | 218.978 | 142,983 | -4,872 | 0.03% | 31,310,179 |
| 2010-09-07 | 2010-09-03 | 212.574 | 147,855 | -5,480 | 0.03% | 31,430,131 |
| 2010-09-06 | 2010-09-02 | 208.387 | 153,335 | +609 | 0.03% | 31,952,956 |
| 2010-09-03 | 2010-09-01 | 208.140 | 152,726 | +7,307 | 0.03% | 31,788,429 |
| 2010-09-02 | 2010-08-31 | 206.170 | 145,419 | -11,367 | 0.03% | 29,980,991 |
| 2010-08-31 | 2010-08-27 | 205.677 | 156,786 | +406 | 0.03% | 32,247,283 |
| 2010-08-30 | 2010-08-26 | 204.938 | 156,380 | -1,421 | 0.03% | 32,048,220 |
| 2010-08-27 | 2010-08-25 | 203.214 | 157,801 | +8,525 | 0.03% | 32,067,350 |
| 2010-08-26 | 2010-08-24 | 205.923 | 149,276 | -1,827 | 0.03% | 30,739,418 |
| 2010-08-25 | 2010-08-23 | 203.707 | 151,103 | +406 | 0.03% | 30,780,663 |
| 2010-08-24 | 2010-08-20 | 205.184 | 150,697 | +1,421 | 0.03% | 30,920,676 |
| 2010-08-23 | 2010-08-19 | 207.155 | 149,276 | -812 | 0.03% | 30,923,266 |
| 2010-08-20 | 2010-08-18 | 205.184 | 150,088 | +1,421 | 0.03% | 30,795,719 |
| 2010-08-19 | 2010-08-17 | 206.170 | 148,667 | +406 | 0.03% | 30,650,631 |
| 2010-08-18 | 2010-08-16 | 207.155 | 148,261 | +406 | 0.03% | 30,713,004 |
| 2010-08-17 | 2010-08-13 | 209.864 | 147,855 | +1,182 | 0.03% | 31,029,515 |
| 2010-08-16 | 2010-08-12 | 211.342 | 146,673 | +1,624 | 0.03% | 30,998,226 |
| 2010-08-13 | 2010-08-11 | 215.776 | 145,049 | -7,510 | 0.03% | 31,298,118 |
| 2010-08-12 | 2010-08-10 | 213.313 | 152,559 | +203 | 0.03% | 32,542,814 |
| 2010-08-11 | 2010-08-09 | 214.052 | 152,356 | -1,827 | 0.03% | 32,612,096 |
| 2010-08-10 | 2010-08-06 | 211.589 | 154,183 | -406 | 0.03% | 32,623,386 |
| 2010-08-09 | 2010-08-05 | 211.835 | 154,589 | -203 | 0.03% | 32,747,369 |
| 2010-08-06 | 2010-08-04 | 212.081 | 154,792 | +406 | 0.03% | 32,828,500 |
| 2010-08-05 | 2010-08-03 | 211.342 | 154,386 | +4,465 | 0.03% | 32,628,310 |
| 2010-08-04 | 2010-08-02 | 213.313 | 149,921 | -2,841 | 0.03% | 31,980,094 |
| 2010-08-03 | 2010-07-30 | 209.372 | 152,762 | -406 | 0.03% | 31,984,064 |
| 2010-08-02 | 2010-07-29 | 209.618 | 153,168 | -1,218 | 0.03% | 32,106,797 |
| 2010-07-30 | 2010-07-28 | 208.633 | 154,386 | +406 | 0.03% | 32,209,998 |
| 2010-07-29 | 2010-07-27 | 211.096 | 153,980 | +203 | 0.03% | 32,504,577 |
| 2010-07-28 | 2010-07-26 | 214.052 | 153,777 | -203 | 0.03% | 32,916,264 |
| 2010-07-27 | 2010-07-23 | 212.574 | 153,980 | -19,081 | 0.03% | 32,732,147 |
| 2010-07-26 | 2010-07-22 | 205.184 | 173,061 | -1,421 | 0.03% | 35,509,421 |
| 2010-07-23 | 2010-07-21 | 200.504 | 174,482 | +3,248 | 0.03% | 34,984,399 |
| 2010-07-22 | 2010-07-20 | 199.519 | 171,234 | -1,015 | 0.03% | 34,164,447 |
| 2010-07-21 | 2010-07-19 | 197.056 | 172,249 | +203 | 0.03% | 33,942,676 |
| 2010-07-20 | 2010-07-16 | 199.026 | 172,046 | +406 | 0.03% | 34,241,700 |
| 2010-07-19 | 2010-07-15 | 198.041 | 171,640 | -2,030 | 0.03% | 33,991,782 |
| 2010-07-15 | 2010-07-13 | 198.287 | 173,670 | -2,639 | 0.03% | 34,436,584 |
| 2010-07-14 | 2010-07-12 | 201.243 | 176,309 | -1,218 | 0.03% | 35,481,005 |
| 2010-07-13 | 2010-07-09 | 199.519 | 177,527 | -1,421 | 0.03% | 35,420,021 |
| 2010-07-12 | 2010-07-08 | 197.056 | 178,948 | -3,654 | 0.03% | 35,262,753 |
| 2010-07-08 | 2010-07-06 | 193.854 | 182,602 | -609 | 0.03% | 35,398,075 |
| 2010-07-06 | 2010-07-02 | 190.898 | 183,211 | -4,262 | 0.03% | 34,974,590 |
| 2010-07-05 | 2010-06-30 | 187.942 | 187,473 | +4,059 | 0.03% | 35,234,056 |
| 2010-07-02 | 2010-06-29 | 190.652 | 183,414 | +4,060 | 0.03% | 34,968,163 |
| 2010-06-29 | 2010-06-25 | 197.795 | 179,354 | +406 | 0.03% | 35,475,293 |
| 2010-06-28 | 2010-06-24 | 198.041 | 178,948 | +1,624 | 0.03% | 35,439,067 |
| 2010-06-25 | 2010-06-23 | 199.519 | 177,324 | -1,218 | 0.03% | 35,379,518 |
| 2010-06-24 | 2010-06-22 | 199.765 | 178,542 | +406 | 0.03% | 35,666,511 |
| 2010-06-23 | 2010-06-21 | 203.214 | 178,136 | -5,075 | 0.03% | 36,199,704 |
| 2010-06-22 | 2010-06-18 | 195.578 | 183,211 | +1,421 | 0.03% | 35,832,031 |
| 2010-06-21 | 2010-06-17 | 194.100 | 181,790 | -5,886 | 0.03% | 35,285,444 |
| 2010-06-18 | 2010-06-15 | 191.637 | 187,676 | +609 | 0.03% | 35,965,633 |
| 2010-06-17 | 2010-06-14 | 192.868 | 187,067 | -5,481 | 0.03% | 36,079,318 |
| 2010-06-15 | 2010-06-11 | 189.174 | 192,548 | -3,248 | 0.03% | 36,425,004 |
| 2010-06-14 | 2010-06-10 | 185.971 | 195,796 | +203 | 0.04% | 36,412,470 |
| 2010-06-11 | 2010-06-09 | 186.218 | 195,593 | -4,466 | 0.03% | 36,422,897 |
| 2010-06-10 | 2010-06-08 | 185.971 | 200,059 | +1,827 | 0.04% | 37,205,267 |
| 2010-06-09 | 2010-06-07 | 184.986 | 198,232 | +4,263 | 0.04% | 36,670,183 |
| 2010-06-08 | 2010-06-04 | 186.957 | 193,969 | +1,015 | 0.03% | 36,263,814 |
| 2010-06-07 | 2010-06-03 | 187.696 | 192,954 | -3,857 | 0.03% | 36,216,638 |
| 2010-06-03 | 2010-06-01 | 191.887 | 196,811 | -406 | 0.04% | 37,765,564 |
| 2010-06-02 | 2010-05-31 | 194.393 | 197,217 | +1,699 | 0.04% | 38,337,510 |
| 2010-06-01 | 2010-05-28 | 193.140 | 195,518 | -15,768 | 0.04% | 37,762,345 |
| 2010-05-31 | 2010-05-27 | 186.126 | 211,286 | -7,385 | 0.04% | 39,325,782 |
| 2010-05-28 | 2010-05-26 | 178.360 | 218,671 | +798 | 0.04% | 39,002,192 |
| 2010-05-27 | 2010-05-25 | 176.857 | 217,873 | -5,788 | 0.04% | 38,532,390 |
| 2010-05-26 | 2010-05-24 | 183.871 | 223,661 | +1,198 | 0.04% | 41,124,834 |
| 2010-05-25 | 2010-05-20 | 181.116 | 222,463 | +4,790 | 0.04% | 40,291,545 |
| 2010-05-24 | 2010-05-19 | 184.873 | 217,673 | +14,171 | 0.04% | 40,241,926 |
| 2010-05-20 | 2010-05-18 | 190.134 | 203,502 | +11,577 | 0.04% | 38,692,634 |
| 2010-05-19 | 2010-05-17 | 192.639 | 191,925 | +6,187 | 0.03% | 36,972,237 |
| 2010-05-18 | 2010-05-14 | 198.150 | 185,738 | -798 | 0.03% | 36,804,005 |
| 2010-05-17 | 2010-05-13 | 199.904 | 186,536 | -8,782 | 0.03% | 37,289,228 |
| 2010-05-14 | 2010-05-12 | 193.892 | 195,318 | +2,994 | 0.04% | 37,870,502 |
| 2010-05-13 | 2010-05-11 | 195.645 | 192,324 | +11,975 | 0.03% | 37,627,239 |
| 2010-05-12 | 2010-05-10 | 200.405 | 180,349 | +13,573 | 0.03% | 36,142,781 |
| 2010-05-11 | 2010-05-07 | 201.908 | 166,776 | +6,387 | 0.03% | 33,673,358 |
| 2010-05-10 | 2010-05-06 | 206.918 | 160,389 | +1,796 | 0.03% | 33,187,341 |
| 2010-05-07 | 2010-05-05 | 205.164 | 158,593 | -8,582 | 0.03% | 32,537,618 |
| 2010-05-06 | 2010-05-04 | 211.677 | 167,175 | +199 | 0.03% | 35,387,174 |
| 2010-05-05 | 2010-05-03 | 208.922 | 166,976 | +3,194 | 0.03% | 34,884,937 |
| 2010-05-04 | 2010-04-30 | 213.681 | 163,782 | +2,195 | 0.03% | 34,997,179 |
| 2010-05-03 | 2010-04-29 | 213.681 | 161,587 | +1,597 | 0.03% | 34,528,148 |
| 2010-04-30 | 2010-04-28 | 214.182 | 159,990 | +5,389 | 0.03% | 34,267,056 |
| 2010-04-29 | 2010-04-27 | 215.185 | 154,601 | +3,194 | 0.03% | 33,267,740 |
| 2010-04-28 | 2010-04-26 | 220.195 | 151,407 | +5,389 | 0.03% | 33,339,007 |
| 2010-04-27 | 2010-04-23 | 215.686 | 146,018 | -7,585 | 0.03% | 31,493,968 |
| 2010-04-26 | 2010-04-22 | 213.180 | 153,603 | +7,784 | 0.03% | 32,745,158 |
| 2010-04-23 | 2010-04-21 | 217.940 | 145,819 | -1,996 | 0.03% | 31,779,803 |
| 2010-04-22 | 2010-04-20 | 214.433 | 147,815 | +12,375 | 0.03% | 31,696,412 |
| 2010-04-21 | 2010-04-19 | 217.189 | 135,440 | +3,793 | 0.02% | 29,416,018 |
| 2010-04-20 | 2010-04-16 | 226.457 | 131,647 | +7,984 | 0.02% | 29,812,420 |
| 2010-04-19 | 2010-04-15 | 233.471 | 123,663 | +3,792 | 0.02% | 28,871,778 |
| 2010-04-16 | 2010-04-14 | 232.970 | 119,871 | -1,198 | 0.02% | 27,926,397 |
| 2010-04-15 | 2010-04-13 | 235.726 | 121,069 | -4,191 | 0.02% | 28,539,109 |
| 2010-04-14 | 2010-04-12 | 232.219 | 125,260 | -5,190 | 0.02% | 29,087,740 |
| 2010-04-13 | 2010-04-09 | 231.718 | 130,450 | -2,594 | 0.02% | 30,227,599 |
| 2010-04-12 | 2010-04-08 | 227.960 | 133,044 | +3,393 | 0.02% | 30,328,751 |
| 2010-04-09 | 2010-04-07 | 228.461 | 129,651 | -200 | 0.02% | 29,620,238 |
| 2010-04-07 | 2010-03-31 | 219.193 | 129,851 | +7,784 | 0.02% | 28,462,378 |
| 2010-04-01 | 2010-03-30 | 228.211 | 122,067 | -5,588 | 0.02% | 27,857,009 |
| 2010-03-31 | 2010-03-29 | 223.451 | 127,655 | -599 | 0.02% | 28,524,663 |
| 2010-03-30 | 2010-03-26 | 225.455 | 128,254 | -10,978 | 0.02% | 28,915,537 |
| 2010-03-29 | 2010-03-25 | 220.195 | 139,232 | +5,389 | 0.03% | 30,658,138 |
| 2010-03-26 | 2010-03-24 | 220.195 | 133,843 | -10,778 | 0.02% | 29,471,509 |
| 2010-03-25 | 2010-03-23 | 218.441 | 144,621 | +200 | 0.03% | 31,591,168 |
| 2010-03-24 | 2010-03-22 | 216.688 | 144,421 | -3,394 | 0.03% | 31,294,232 |
| 2010-03-23 | 2010-03-19 | 218.942 | 147,815 | -9,580 | 0.03% | 32,362,926 |
| 2010-03-22 | 2010-03-18 | 216.688 | 157,395 | -799 | 0.03% | 34,105,536 |
| 2010-03-19 | 2010-03-17 | 214.683 | 158,194 | -5,389 | 0.03% | 33,961,641 |
| 2010-03-18 | 2010-03-16 | 210.926 | 163,583 | +998 | 0.03% | 34,503,893 |
| 2010-03-17 | 2010-03-15 | 209.924 | 162,585 | +7,585 | 0.03% | 34,130,475 |
| 2010-03-16 | 2010-03-12 | 212.930 | 155,000 | -3,792 | 0.03% | 33,004,143 |
| 2010-03-15 | 2010-03-11 | 210.174 | 158,792 | -799 | 0.03% | 33,374,012 |
| 2010-03-12 | 2010-03-10 | 210.926 | 159,591 | -5,788 | 0.03% | 33,661,877 |
| 2010-03-11 | 2010-03-09 | 204.413 | 165,379 | -19,070 | 0.03% | 33,805,577 |
| 2010-03-10 | 2010-03-08 | 206.918 | 184,449 | -2,395 | 0.03% | 38,165,784 |
| 2010-03-09 | 2010-03-05 | 204.914 | 186,844 | +2,195 | 0.03% | 38,286,908 |
| 2010-03-08 | 2010-03-04 | 204.162 | 184,649 | -3,193 | 0.03% | 37,698,355 |
| 2010-03-05 | 2010-03-03 | 203.661 | 187,842 | +3,593 | 0.03% | 38,256,135 |
| 2010-03-04 | 2010-03-02 | 208.421 | 184,249 | -799 | 0.03% | 38,401,333 |
| 2010-03-03 | 2010-03-01 | 208.421 | 185,048 | -3,792 | 0.03% | 38,567,861 |
| 2010-03-02 | 2010-02-26 | 200.405 | 188,840 | -2,794 | 0.03% | 37,844,417 |
| 2010-03-01 | 2010-02-25 | 196.146 | 191,634 | +3,592 | 0.03% | 37,588,255 |
| 2010-02-26 | 2010-02-24 | 198.150 | 188,042 | +1,397 | 0.03% | 37,260,543 |
| 2010-02-25 | 2010-02-23 | 201.407 | 186,645 | -3,393 | 0.03% | 37,591,551 |
| 2010-02-24 | 2010-02-22 | 196.146 | 190,038 | +3,992 | 0.03% | 37,275,206 |
| 2010-02-23 | 2010-02-19 | 197.900 | 186,046 | +2,395 | 0.03% | 36,818,430 |
| 2010-02-22 | 2010-02-18 | 205.415 | 183,651 | -2,594 | 0.03% | 37,724,630 |
| 2010-02-19 | 2010-02-17 | 204.914 | 186,245 | -5,589 | 0.03% | 38,164,165 |
| 2010-02-18 | 2010-02-12 | 200.655 | 191,834 | -4,391 | 0.03% | 38,492,484 |
| 2010-02-17 | 2010-02-11 | 194.894 | 196,225 | -200 | 0.04% | 38,242,984 |
| 2010-02-11 | 2010-02-09 | 191.136 | 196,425 | -3,992 | 0.04% | 37,543,879 |
| 2010-02-10 | 2010-02-08 | 187.128 | 200,417 | -598 | 0.04% | 37,503,603 |
| 2010-02-09 | 2010-02-05 | 185.374 | 201,015 | +6,187 | 0.04% | 37,263,018 |
| 2010-02-08 | 2010-02-04 | 194.142 | 194,828 | +5,389 | 0.04% | 37,824,301 |
| 2010-02-05 | 2010-02-03 | 199.403 | 189,439 | -4,191 | 0.03% | 37,774,637 |
| 2010-02-04 | 2010-02-02 | 195.896 | 193,630 | +3,792 | 0.04% | 37,931,257 |
| 2010-02-02 | 2010-01-29 | 193.391 | 189,838 | +1,397 | 0.03% | 36,712,866 |
| 2010-02-01 | 2010-01-28 | 200.655 | 188,441 | -3,193 | 0.03% | 37,811,661 |
| 2010-01-29 | 2010-01-27 | 191.887 | 191,634 | -1,996 | 0.03% | 36,772,163 |
| 2010-01-28 | 2010-01-26 | 191.386 | 193,630 | -998 | 0.04% | 37,058,159 |
| 2010-01-27 | 2010-01-25 | 197.399 | 194,628 | +399 | 0.04% | 38,419,293 |
| 2010-01-26 | 2010-01-22 | 197.148 | 194,229 | +4,391 | 0.04% | 38,291,876 |
| 2010-01-25 | 2010-01-21 | 194.643 | 189,838 | +10,778 | 0.03% | 36,950,643 |
| 2010-01-22 | 2010-01-20 | 201.407 | 179,060 | +13,772 | 0.03% | 36,063,881 |
| 2010-01-21 | 2010-01-19 | 204.663 | 165,288 | +11,577 | 0.03% | 33,828,381 |
| 2010-01-20 | 2010-01-18 | 206.918 | 153,711 | +599 | 0.03% | 31,805,544 |
| 2010-01-19 | 2010-01-15 | 209.423 | 153,112 | +9,780 | 0.03% | 32,065,155 |
| 2010-01-18 | 2010-01-14 | 214.433 | 143,332 | -599 | 0.03% | 30,735,109 |
| 2010-01-15 | 2010-01-13 | 215.435 | 143,931 | +10,579 | 0.03% | 31,007,777 |
| 2010-01-14 | 2010-01-12 | 227.459 | 133,352 | +1,397 | 0.02% | 30,332,152 |
| 2010-01-13 | 2010-01-11 | 227.459 | 131,955 | +199 | 0.02% | 30,014,391 |
| 2010-01-12 | 2010-01-08 | 227.960 | 131,756 | +200 | 0.02% | 30,035,138 |
| 2010-01-11 | 2010-01-07 | 230.716 | 131,556 | -998 | 0.02% | 30,352,057 |
| 2010-01-08 | 2010-01-06 | 234.223 | 132,554 | -474 | 0.02% | 31,047,189 |
| 2010-01-07 | 2010-01-05 | 232.219 | 133,028 | -200 | 0.02% | 30,891,616 |
| 2010-01-06 | 2010-01-04 | 224.453 | 133,228 | +2,396 | 0.02% | 29,903,454 |
| 2010-01-05 | 2009-12-31 | 224.203 | 130,832 | -4,392 | 0.02% | 29,332,890 |
| 2010-01-04 | 2009-12-29 | 217.690 | 135,224 | -399 | 0.02% | 29,436,854 |
| 2009-12-30 | 2009-12-28 | 216.938 | 135,623 | -998 | 0.02% | 29,421,789 |
| 2009-12-29 | 2009-12-24 | 216.187 | 136,621 | -14,770 | 0.02% | 29,535,620 |
| 2009-12-28 | 2009-12-22 | 206.918 | 151,391 | -798 | 0.03% | 31,325,495 |
| 2009-12-23 | 2009-12-21 | 204.663 | 152,189 | -2,196 | 0.03% | 31,147,497 |
| 2009-12-22 | 2009-12-18 | 220.946 | 154,385 | -1,796 | 0.03% | 34,110,770 |
| 2009-12-21 | 2009-12-17 | 207.168 | 156,181 | -2,196 | 0.03% | 32,355,756 |
| 2009-12-18 | 2009-12-16 | 204.663 | 158,377 | -3,592 | 0.03% | 32,413,954 |
| 2009-12-17 | 2009-12-15 | 203.160 | 161,969 | -4,791 | 0.03% | 32,905,659 |
| 2009-12-16 | 2009-12-14 | 199.904 | 166,760 | +11,976 | 0.03% | 33,335,933 |
| 2009-12-15 | 2009-12-11 | 203.912 | 154,784 | -7,784 | 0.03% | 31,562,276 |
| 2009-12-14 | 2009-12-10 | 202.910 | 162,568 | -399 | 0.03% | 32,986,628 |
| 2009-12-11 | 2009-12-09 | 203.661 | 162,967 | +10,578 | 0.03% | 33,190,061 |
| 2009-12-10 | 2009-12-08 | 207.419 | 152,389 | +1,198 | 0.03% | 31,608,348 |
| 2009-12-09 | 2009-12-07 | 210.675 | 151,191 | +1,813 | 0.03% | 31,852,225 |
| 2009-12-07 | 2009-12-03 | 216.938 | 149,378 | -599 | 0.03% | 32,405,772 |
| 2009-12-04 | 2009-12-02 | 214.934 | 149,977 | -1,197 | 0.03% | 32,235,157 |
| 2009-12-03 | 2009-12-01 | 212.930 | 151,174 | -2,371 | 0.03% | 32,189,473 |
| 2009-12-02 | 2009-11-30 | 209.423 | 153,545 | -2,020 | 0.03% | 32,155,835 |
| 2009-12-01 | 2009-11-27 | 200.906 | 155,565 | +1,397 | 0.03% | 31,253,891 |
| 2009-11-30 | 2009-11-26 | 211.928 | 154,168 | -2,395 | 0.03% | 32,672,505 |
| 2009-11-27 | 2009-11-25 | 213.431 | 156,563 | -4,990 | 0.03% | 33,415,392 |
| 2009-11-26 | 2009-11-24 | 205.415 | 161,553 | -1,397 | 0.03% | 33,185,374 |
| 2009-11-25 | 2009-11-23 | 205.415 | 162,950 | -1,425 | 0.03% | 33,472,338 |
| 2009-11-24 | 2009-11-20 | 202.659 | 164,375 | +9,182 | 0.03% | 33,312,109 |
| 2009-11-23 | 2009-11-19 | 207.920 | 155,193 | +599 | 0.03% | 32,267,703 |
| 2009-11-20 | 2009-11-18 | 210.926 | 154,594 | -2,196 | 0.03% | 32,607,880 |
| 2009-11-19 | 2009-11-17 | 206.667 | 156,790 | +2,794 | 0.03% | 32,403,367 |
| 2009-11-18 | 2009-11-16 | 209.423 | 153,996 | +200 | 0.03% | 32,250,285 |
| 2009-11-17 | 2009-11-13 | 207.419 | 153,796 | +4,191 | 0.03% | 31,900,186 |
| 2009-11-16 | 2009-11-12 | 210.425 | 149,605 | +12,176 | 0.03% | 31,480,617 |
| 2009-11-13 | 2009-11-11 | 218.441 | 137,429 | -799 | 0.03% | 30,020,140 |
| 2009-11-12 | 2009-11-10 | 226.457 | 138,228 | -2,594 | 0.03% | 31,302,735 |
| 2009-11-11 | 2009-11-09 | 218.441 | 140,822 | +2,395 | 0.03% | 30,761,310 |
| 2009-11-10 | 2009-11-06 | 210.675 | 138,427 | -200 | 0.03% | 29,163,164 |
| 2009-11-09 | 2009-11-05 | 208.421 | 138,627 | +998 | 0.03% | 28,892,757 |
| 2009-11-06 | 2009-11-04 | 211.427 | 137,629 | -1,796 | 0.03% | 29,098,476 |
| 2009-11-05 | 2009-11-03 | 209.172 | 139,425 | +798 | 0.03% | 29,163,857 |
| 2009-11-04 | 2009-11-02 | 212.930 | 138,627 | -1,596 | 0.03% | 29,517,841 |
| 2009-11-03 | 2009-10-30 | 214.182 | 140,223 | +7,584 | 0.03% | 30,033,310 |
| 2009-11-02 | 2009-10-29 | 207.920 | 132,639 | +2,395 | 0.02% | 27,578,279 |
| 2009-10-30 | 2009-10-28 | 215.686 | 130,244 | +1,397 | 0.02% | 28,091,745 |
| 2009-10-29 | 2009-10-27 | 213.431 | 128,847 | -13,772 | 0.02% | 27,499,940 |
| 2009-10-28 | 2009-10-23 | 212.679 | 142,619 | -1,197 | 0.03% | 30,332,130 |
| 2009-10-27 | 2009-10-22 | 206.918 | 143,816 | -1,797 | 0.03% | 29,758,092 |
| 2009-10-23 | 2009-10-21 | 201.657 | 145,613 | -1,796 | 0.03% | 29,363,909 |
| 2009-10-22 | 2009-10-20 | 198.651 | 147,409 | +1,597 | 0.03% | 29,282,963 |
| 2009-10-21 | 2009-10-19 | 199.653 | 145,812 | +2,195 | 0.03% | 29,111,825 |
| 2009-10-20 | 2009-10-16 | 197.399 | 143,617 | +6,188 | 0.03% | 28,349,794 |
| 2009-10-19 | 2009-10-15 | 200.906 | 137,429 | +2,994 | 0.03% | 27,610,266 |
| 2009-10-16 | 2009-10-14 | 202.910 | 134,435 | +1,996 | 0.02% | 27,278,168 |
| 2009-10-12 | 2009-10-08 | 202.409 | 132,439 | +998 | 0.02% | 26,806,807 |
| 2009-10-09 | 2009-10-07 | 202.158 | 131,441 | +4,590 | 0.02% | 26,571,877 |
| 2009-10-08 | 2009-10-06 | 200.154 | 126,851 | -3,991 | 0.02% | 25,389,755 |
| 2009-10-07 | 2009-10-05 | 200.154 | 130,842 | -1,597 | 0.02% | 26,188,570 |
| 2009-10-06 | 2009-10-02 | 196.898 | 132,439 | +3,592 | 0.02% | 26,076,919 |
| 2009-10-05 | 2009-09-30 | 206.166 | 128,847 | -1,995 | 0.02% | 26,563,909 |
| 2009-10-02 | 2009-09-29 | 199.653 | 130,842 | +598 | 0.02% | 26,123,017 |
| 2009-09-30 | 2009-09-28 | 196.397 | 130,244 | -199 | 0.02% | 25,579,475 |
| 2009-09-29 | 2009-09-25 | 201.908 | 130,443 | +199 | 0.02% | 26,337,446 |
| 2009-09-25 | 2009-09-23 | 201.908 | 130,244 | -199 | 0.02% | 26,297,266 |
| 2009-09-24 | 2009-09-22 | 206.166 | 130,443 | -998 | 0.02% | 26,892,950 |
| 2009-09-21 | 2009-09-17 | 200.154 | 131,441 | -799 | 0.02% | 26,308,463 |
| 2009-09-18 | 2009-09-16 | 201.974 | 132,240 | -798 | 0.02% | 26,709,068 |
| 2009-09-17 | 2009-09-15 | 195.149 | 133,038 | +605 | 0.02% | 25,962,238 |
| 2009-09-16 | 2009-09-14 | 194.391 | 132,433 | -670 | 0.02% | 25,743,742 |
| 2009-09-15 | 2009-09-11 | 195.149 | 133,103 | +989 | 0.02% | 25,974,923 |
| 2009-09-14 | 2009-09-10 | 194.643 | 132,114 | -7,912 | 0.02% | 25,715,128 |
| 2009-09-11 | 2009-09-09 | 187.060 | 140,026 | -754 | 0.03% | 26,193,258 |
| 2009-09-10 | 2009-09-08 | 186.807 | 140,780 | -7,120 | 0.03% | 26,298,714 |
| 2009-09-09 | 2009-09-07 | 180.993 | 147,900 | -989 | 0.03% | 26,768,887 |
| 2009-09-08 | 2009-09-04 | 178.971 | 148,889 | -3,165 | 0.03% | 26,646,796 |
| 2009-09-07 | 2009-09-03 | 174.421 | 152,054 | -396 | 0.03% | 26,521,376 |
| 2009-09-04 | 2009-09-02 | 169.618 | 152,450 | +7,912 | 0.03% | 25,858,246 |
| 2009-09-03 | 2009-09-01 | 175.937 | 144,538 | +1,187 | 0.03% | 25,429,651 |
| 2009-09-02 | 2009-08-31 | 175.685 | 143,351 | -1,187 | 0.03% | 25,184,576 |
| 2009-09-01 | 2009-08-28 | 178.465 | 144,538 | -5,736 | 0.03% | 25,795,019 |
| 2009-08-31 | 2009-08-27 | 181.499 | 150,274 | -5,934 | 0.03% | 27,274,538 |
| 2009-08-28 | 2009-08-26 | 170.376 | 156,208 | +1,780 | 0.03% | 26,614,131 |
| 2009-08-27 | 2009-08-25 | 174.168 | 154,428 | +594 | 0.03% | 26,896,414 |
| 2009-08-26 | 2009-08-24 | 176.443 | 153,834 | -989 | 0.03% | 27,142,939 |
| 2009-08-25 | 2009-08-21 | 167.596 | 154,823 | -5,539 | 0.03% | 25,947,656 |
| 2009-08-24 | 2009-08-20 | 169.871 | 160,362 | -8,900 | 0.03% | 27,240,800 |
| 2009-08-21 | 2009-08-19 | 162.793 | 169,262 | -7,715 | 0.03% | 27,554,622 |
| 2009-08-20 | 2009-08-18 | 165.321 | 176,977 | +25,714 | 0.03% | 29,257,937 |
| 2009-08-19 | 2009-08-17 | 168.101 | 151,263 | +5,341 | 0.03% | 25,427,489 |
| 2009-08-18 | 2009-08-14 | 177.960 | 145,922 | +593 | 0.03% | 25,968,242 |
| 2009-08-17 | 2009-08-13 | 174.674 | 145,329 | +593 | 0.03% | 25,385,133 |
| 2009-08-13 | 2009-08-11 | 176.696 | 144,736 | -356 | 0.03% | 25,574,247 |
| 2009-08-12 | 2009-08-10 | 175.937 | 145,092 | +594 | 0.03% | 25,527,120 |
| 2009-08-11 | 2009-08-07 | 172.651 | 144,498 | +7,120 | 0.03% | 24,947,766 |
| 2009-08-10 | 2009-08-06 | 181.499 | 137,378 | +3,759 | 0.03% | 24,933,931 |
| 2009-08-07 | 2009-08-05 | 186.302 | 133,619 | +4,747 | 0.02% | 24,893,435 |
| 2009-08-06 | 2009-08-04 | 194.896 | 128,872 | -2,967 | 0.02% | 25,116,670 |
| 2009-08-05 | 2009-08-03 | 190.346 | 131,839 | -198 | 0.02% | 25,095,046 |
| 2009-08-04 | 2009-07-31 | 184.279 | 132,037 | -6,527 | 0.02% | 24,331,691 |
| 2009-08-03 | 2009-07-30 | 181.752 | 138,564 | +2,571 | 0.03% | 25,184,215 |
| 2009-07-31 | 2009-07-29 | 179.982 | 135,993 | +9,692 | 0.02% | 24,476,294 |
| 2009-07-30 | 2009-07-28 | 185.038 | 126,301 | -5,538 | 0.02% | 23,370,445 |
| 2009-07-29 | 2009-07-27 | 175.937 | 131,839 | +198 | 0.02% | 23,195,421 |
| 2009-07-28 | 2009-07-24 | 174.926 | 131,641 | +1,384 | 0.02% | 23,027,479 |
| 2009-07-27 | 2009-07-23 | 180.235 | 130,257 | -7,318 | 0.02% | 23,476,844 |
| 2009-07-24 | 2009-07-22 | 169.871 | 137,575 | +2,175 | 0.03% | 23,369,957 |
| 2009-07-23 | 2009-07-21 | 180.488 | 135,400 | -395 | 0.02% | 24,438,019 |
| 2009-07-22 | 2009-07-20 | 175.432 | 135,795 | -4,828 | 0.02% | 23,822,776 |
| 2009-07-21 | 2009-07-17 | 163.298 | 140,623 | -1,699 | 0.03% | 22,963,495 |
| 2009-07-20 | 2009-07-16 | 157.737 | 142,322 | -4,352 | 0.03% | 22,449,452 |
| 2009-07-17 | 2009-07-15 | 158.495 | 146,674 | -4,352 | 0.03% | 23,247,154 |
| 2009-07-16 | 2009-07-14 | 151.670 | 151,026 | -13,450 | 0.03% | 22,906,149 |
| 2009-07-15 | 2009-07-13 | 144.087 | 164,476 | +2,912 | 0.03% | 23,698,808 |
| 2009-07-14 | 2009-07-10 | 147.120 | 161,564 | +17,010 | 0.03% | 23,769,317 |
| 2009-07-13 | 2009-07-09 | 150.912 | 144,554 | +594 | 0.03% | 21,814,917 |
| 2009-07-10 | 2009-07-08 | 151.923 | 143,960 | +1,780 | 0.03% | 21,870,838 |
| 2009-07-08 | 2009-07-06 | 152.934 | 142,180 | +2,769 | 0.03% | 21,744,178 |
| 2009-07-07 | 2009-07-03 | 155.715 | 139,411 | +6,725 | 0.03% | 21,708,353 |
| 2009-07-06 | 2009-07-02 | 159.001 | 132,686 | -1,187 | 0.02% | 21,097,202 |
| 2009-07-03 | 2009-06-30 | 166.079 | 133,873 | -2,769 | 0.02% | 22,233,482 |
| 2009-07-02 | 2009-06-29 | 163.298 | 136,642 | -9,591 | 0.03% | 22,313,405 |
| 2009-06-30 | 2009-06-26 | 160.265 | 146,233 | -6,628 | 0.03% | 23,436,015 |
| 2009-06-29 | 2009-06-25 | 153.693 | 152,861 | -6,725 | 0.03% | 23,493,590 |
| 2009-06-25 | 2009-06-23 | 141.306 | 159,586 | +2,176 | 0.03% | 22,550,476 |
| 2009-06-24 | 2009-06-22 | 144.087 | 157,410 | -1,385 | 0.03% | 22,680,692 |
| 2009-06-23 | 2009-06-19 | 142.064 | 158,795 | -2,176 | 0.03% | 22,559,125 |
| 2009-06-22 | 2009-06-18 | 141.053 | 160,971 | -18,395 | 0.03% | 22,705,494 |
| 2009-06-19 | 2009-06-17 | 138.020 | 179,366 | +24,725 | 0.03% | 24,756,080 |
| 2009-06-18 | 2009-06-16 | 140.801 | 154,641 | -5,143 | 0.03% | 21,773,536 |
| 2009-06-17 | 2009-06-15 | 146.867 | 159,784 | +12,263 | 0.03% | 23,467,052 |
| 2009-06-16 | 2009-06-12 | 153.187 | 147,521 | +989 | 0.03% | 22,598,291 |
| 2009-06-15 | 2009-06-11 | 151.670 | 146,532 | -593 | 0.03% | 22,224,543 |
| 2009-06-12 | 2009-06-10 | 152.934 | 147,125 | +396 | 0.03% | 22,500,438 |
| 2009-06-11 | 2009-06-09 | 148.890 | 146,729 | -151 | 0.03% | 21,846,425 |
| 2009-06-10 | 2009-06-08 | 152.176 | 146,880 | +2,769 | 0.03% | 22,351,582 |
| 2009-06-09 | 2009-06-05 | 161.276 | 144,111 | +2,769 | 0.03% | 23,241,649 |
| 2009-06-08 | 2009-06-04 | 162.034 | 141,342 | +8,110 | 0.03% | 22,902,262 |
| 2009-06-05 | 2009-06-03 | 165.068 | 133,232 | -7,319 | 0.02% | 21,992,310 |
| 2009-06-04 | 2009-06-02 | 156.726 | 140,551 | +198 | 0.03% | 22,027,984 |
| 2009-06-03 | 2009-06-01 | 157.990 | 140,353 | +8,703 | 0.03% | 22,174,347 |
| 2009-06-02 | 2009-05-29 | 162.287 | 131,650 | -6,329 | 0.02% | 21,365,104 |
| 2009-06-01 | 2009-05-27 | 156.202 | 137,979 | -6,528 | 0.03% | 21,552,651 |
| 2009-05-29 | 2009-05-26 | 147.738 | 144,507 | -3,565 | 0.03% | 21,349,209 |
| 2009-05-27 | 2009-05-25 | 145.173 | 148,072 | +6,823 | 0.03% | 21,496,106 |
| 2009-05-26 | 2009-05-22 | 141.582 | 141,249 | +1,755 | 0.03% | 19,998,383 |
| 2009-05-25 | 2009-05-21 | 143.891 | 139,494 | +1,632 | 0.03% | 20,071,915 |
| 2009-05-22 | 2009-05-20 | 148.764 | 137,862 | -341 | 0.03% | 20,508,929 |
| 2009-05-21 | 2009-05-19 | 148.508 | 138,203 | -5,653 | 0.03% | 20,524,210 |
| 2009-05-20 | 2009-05-18 | 144.147 | 143,856 | -2,924 | 0.03% | 20,736,465 |
| 2009-05-19 | 2009-05-15 | 135.683 | 146,780 | +585 | 0.03% | 19,915,581 |
| 2009-05-18 | 2009-05-14 | 134.914 | 146,195 | +1,949 | 0.03% | 19,723,713 |
| 2009-05-15 | 2009-05-13 | 137.992 | 144,246 | -1,365 | 0.03% | 19,904,738 |
| 2009-05-14 | 2009-05-12 | 133.888 | 145,611 | +195 | 0.03% | 19,495,533 |
| 2009-05-13 | 2009-05-11 | 130.810 | 145,416 | +7,070 | 0.03% | 19,021,852 |
| 2009-05-12 | 2009-05-08 | 138.248 | 138,346 | -6,823 | 0.03% | 19,126,072 |
| 2009-05-11 | 2009-05-07 | 143.378 | 145,169 | -1,365 | 0.03% | 20,814,027 |
| 2009-05-08 | 2009-05-06 | 147.738 | 146,534 | +3,119 | 0.03% | 21,648,674 |
| 2009-05-07 | 2009-05-05 | 139.018 | 143,415 | -2,144 | 0.03% | 19,937,205 |
| 2009-05-06 | 2009-05-04 | 135.940 | 145,559 | +10,137 | 0.03% | 19,787,246 |
| 2009-05-05 | 2009-04-30 | 132.092 | 135,422 | -1,560 | 0.03% | 17,888,209 |
| 2009-05-04 | 2009-04-29 | 124.654 | 136,982 | -1,754 | 0.03% | 17,075,373 |
| 2009-04-30 | 2009-04-28 | 116.446 | 138,736 | +390 | 0.03% | 16,155,315 |
| 2009-04-29 | 2009-04-27 | 119.781 | 138,346 | -3,509 | 0.03% | 16,571,198 |
| 2009-04-27 | 2009-04-23 | 121.063 | 141,855 | +1,365 | 0.03% | 17,173,431 |
| 2009-04-24 | 2009-04-22 | 121.063 | 140,490 | -2,145 | 0.03% | 17,008,180 |
| 2009-04-23 | 2009-04-21 | 120.807 | 142,635 | +1,560 | 0.03% | 17,231,276 |
| 2009-04-22 | 2009-04-20 | 124.911 | 141,075 | -12,866 | 0.03% | 17,621,766 |
| 2009-04-21 | 2009-04-17 | 117.729 | 153,941 | -14,426 | 0.03% | 18,123,305 |
| 2009-04-20 | 2009-04-16 | 111.317 | 168,367 | +3,704 | 0.03% | 18,742,051 |
| 2009-04-17 | 2009-04-15 | 114.908 | 164,663 | -975 | 0.03% | 18,921,016 |
| 2009-04-16 | 2009-04-14 | 115.420 | 165,638 | -3,509 | 0.03% | 19,118,020 |
| 2009-04-15 | 2009-04-09 | 110.804 | 169,147 | -12,022 | 0.03% | 18,742,109 |
| 2009-04-14 | 2009-04-08 | 106.956 | 181,169 | +195 | 0.03% | 19,377,171 |
| 2009-04-09 | 2009-04-07 | 107.213 | 180,974 | +22,223 | 0.03% | 19,402,732 |
| 2009-04-08 | 2009-04-06 | 112.599 | 158,751 | -5,264 | 0.03% | 17,875,221 |
| 2009-04-06 | 2009-04-02 | 108.752 | 164,015 | +4,282 | 0.03% | 17,836,919 |
| 2009-04-03 | 2009-04-01 | 96.440 | 159,733 | +1,949 | 0.03% | 15,404,688 |
| 2009-04-02 | 2009-03-31 | 98.697 | 157,784 | +975 | 0.03% | 15,572,862 |
| 2009-04-01 | 2009-03-30 | 101.570 | 156,809 | -780 | 0.03% | 15,927,096 |
| 2009-03-31 | 2009-03-27 | 101.775 | 157,589 | -1,169 | 0.03% | 16,038,656 |
| 2009-03-30 | 2009-03-26 | 104.648 | 158,758 | -7,408 | 0.03% | 16,613,694 |
| 2009-03-27 | 2009-03-25 | 99.005 | 166,166 | +1,949 | 0.03% | 16,451,287 |
| 2009-03-26 | 2009-03-24 | 103.878 | 164,217 | +1,365 | 0.03% | 17,058,607 |
| 2009-03-25 | 2009-03-23 | 96.235 | 162,852 | -12,476 | 0.03% | 15,672,069 |
| 2009-03-24 | 2009-03-20 | 88.233 | 175,328 | +390 | 0.03% | 15,469,638 |
| 2009-03-23 | 2009-03-19 | 91.926 | 174,938 | -3,704 | 0.03% | 16,081,353 |
| 2009-03-20 | 2009-03-18 | 89.259 | 178,642 | +585 | 0.03% | 15,945,320 |
| 2009-03-19 | 2009-03-17 | 88.335 | 178,057 | -4,484 | 0.03% | 15,728,692 |
| 2009-03-18 | 2009-03-16 | 87.822 | 182,541 | -2,729 | 0.03% | 16,031,147 |
| 2009-03-17 | 2009-03-13 | 84.642 | 185,270 | +6,628 | 0.03% | 15,681,567 |
| 2009-03-16 | 2009-03-12 | 82.077 | 178,642 | -195 | 0.03% | 14,662,363 |
| 2009-03-13 | 2009-03-11 | 82.795 | 178,837 | -975 | 0.03% | 14,806,804 |
| 2009-03-12 | 2009-03-10 | 80.333 | 179,812 | +868 | 0.03% | 14,444,777 |
| 2009-03-11 | 2009-03-09 | 77.973 | 178,944 | -1,365 | 0.03% | 13,952,793 |
| 2009-03-10 | 2009-03-06 | 79.820 | 180,309 | +2,145 | 0.03% | 14,392,208 |
| 2009-03-09 | 2009-03-05 | 82.692 | 178,164 | -780 | 0.03% | 14,732,804 |
| 2009-03-06 | 2009-03-04 | 86.181 | 178,944 | -3,899 | 0.03% | 15,421,508 |
| 2009-03-05 | 2009-03-03 | 81.769 | 182,843 | -585 | 0.03% | 14,950,891 |
| 2009-03-03 | 2009-02-27 | 84.539 | 183,428 | +6,238 | 0.03% | 15,506,838 |
| 2009-03-02 | 2009-02-26 | 85.770 | 177,190 | -3,314 | 0.03% | 15,197,631 |
| 2009-02-27 | 2009-02-25 | 87.720 | 180,504 | -7,407 | 0.03% | 15,833,734 |
| 2009-02-26 | 2009-02-24 | 85.565 | 187,911 | +11,306 | 0.04% | 16,078,616 |
| 2009-02-25 | 2009-02-23 | 90.592 | 176,605 | -7,408 | 0.03% | 15,999,047 |
| 2009-02-24 | 2009-02-20 | 86.694 | 184,013 | +1,950 | 0.03% | 15,952,752 |
| 2009-02-23 | 2009-02-19 | 88.746 | 182,063 | -1,755 | 0.03% | 16,157,279 |
| 2009-02-20 | 2009-02-18 | 85.770 | 183,818 | +2,145 | 0.03% | 15,766,116 |
| 2009-02-19 | 2009-02-17 | 86.078 | 181,673 | -5,654 | 0.03% | 15,638,056 |
| 2009-02-18 | 2009-02-16 | 89.156 | 187,327 | -2,144 | 0.03% | 16,701,311 |
| 2009-02-16 | 2009-02-12 | 87.207 | 189,471 | +7,018 | 0.04% | 16,523,121 |
| 2009-02-13 | 2009-02-11 | 86.694 | 182,453 | -1,365 | 0.03% | 15,817,510 |
| 2009-02-12 | 2009-02-10 | 88.746 | 183,818 | +13,646 | 0.03% | 16,313,027 |
| 2009-02-11 | 2009-02-09 | 91.310 | 170,172 | +3,314 | 0.03% | 15,538,480 |
| 2009-02-10 | 2009-02-06 | 92.131 | 166,858 | -8,772 | 0.03% | 15,372,828 |
| 2009-02-09 | 2009-02-05 | 90.592 | 175,630 | +585 | 0.03% | 15,910,719 |
| 2009-02-06 | 2009-02-04 | 90.284 | 175,045 | +389 | 0.03% | 15,803,846 |
| 2009-02-05 | 2009-02-03 | 91.003 | 174,656 | +3,314 | 0.03% | 15,894,159 |
| 2009-02-04 | 2009-02-02 | 92.336 | 171,342 | +14,036 | 0.03% | 15,821,103 |
| 2009-02-03 | 2009-01-30 | 100.031 | 157,306 | -195 | 0.03% | 15,735,492 |
| 2009-02-02 | 2009-01-29 | 95.619 | 157,501 | -390 | 0.03% | 15,060,162 |
| 2009-01-30 | 2009-01-23 | 91.618 | 157,891 | -585 | 0.03% | 14,465,693 |
| 2009-01-29 | 2009-01-22 | 91.003 | 158,476 | +390 | 0.03% | 14,421,736 |
| 2009-01-23 | 2009-01-21 | 90.797 | 158,086 | +3,314 | 0.03% | 14,353,807 |
| 2009-01-21 | 2009-01-19 | 97.466 | 154,772 | +975 | 0.03% | 15,085,038 |
| 2009-01-20 | 2009-01-16 | 97.569 | 153,797 | +975 | 0.03% | 15,005,788 |
| 2009-01-19 | 2009-01-15 | 100.031 | 152,822 | +584 | 0.03% | 15,286,952 |
| 2009-01-14 | 2009-01-12 | 103.365 | 152,238 | -2,078 | 0.03% | 15,736,152 |
| 2009-01-13 | 2009-01-09 | 105.930 | 154,316 | +2,729 | 0.03% | 16,346,750 |
| 2009-01-12 | 2009-01-08 | 107.726 | 151,587 | +390 | 0.03% | 16,329,830 |
| 2009-01-09 | 2009-01-07 | 115.164 | 151,197 | +390 | 0.03% | 17,412,452 |
| 2009-01-07 | 2009-01-05 | 116.446 | 150,807 | -585 | 0.03% | 17,560,941 |
| 2009-01-05 | 2008-12-31 | 109.008 | 151,392 | +390 | 0.03% | 16,502,976 |
| 2009-01-02 | 2008-12-29 | 109.008 | 151,002 | -195 | 0.03% | 16,460,463 |
| 2008-12-30 | 2008-12-24 | 105.161 | 151,197 | -390 | 0.03% | 15,900,012 |
| 2008-12-23 | 2008-12-19 | 109.265 | 151,587 | -1,364 | 0.03% | 16,563,113 |
| 2008-12-22 | 2008-12-18 | 111.060 | 152,951 | -2,535 | 0.03% | 16,986,763 |
| 2008-12-19 | 2008-12-17 | 102.596 | 155,486 | -1,949 | 0.03% | 15,952,241 |
| 2008-12-18 | 2008-12-16 | 100.441 | 157,435 | +975 | 0.03% | 15,813,004 |
| 2008-12-17 | 2008-12-15 | 99.210 | 156,460 | -8,968 | 0.03% | 15,522,448 |
| 2008-12-16 | 2008-12-12 | 93.362 | 165,428 | -12,086 | 0.03% | 15,444,748 |
| 2008-12-15 | 2008-12-11 | 106.956 | 177,514 | +1,950 | 0.03% | 18,986,245 |
| 2008-12-12 | 2008-12-10 | 102.596 | 175,564 | +11,306 | 0.03% | 18,012,163 |
| 2008-12-11 | 2008-12-09 | 99.416 | 164,258 | -585 | 0.03% | 16,329,794 |
| 2008-12-10 | 2008-12-08 | 101.467 | 164,843 | -13,451 | 0.03% | 16,726,197 |
| 2008-12-09 | 2008-12-05 | 89.156 | 178,294 | -1,169 | 0.03% | 15,895,966 |
| 2008-12-08 | 2008-12-04 | 87.720 | 179,463 | -7,408 | 0.03% | 15,742,418 |
| 2008-12-05 | 2008-12-03 | 86.181 | 186,871 | +5,458 | 0.03% | 16,104,662 |
| 2008-12-04 | 2008-12-02 | 85.668 | 181,413 | +6,433 | 0.03% | 15,541,227 |
| 2008-12-03 | 2008-12-01 | 95.927 | 174,980 | -1,754 | 0.03% | 16,785,351 |
| 2008-12-02 | 2008-11-28 | 94.388 | 176,734 | -4,289 | 0.03% | 16,681,625 |
| 2008-12-01 | 2008-11-27 | 82.077 | 181,023 | +15,401 | 0.03% | 14,857,788 |
| 2008-11-28 | 2008-11-26 | 85.155 | 165,622 | -3,899 | 0.03% | 14,103,488 |
| 2008-11-27 | 2008-11-25 | 75.408 | 169,521 | -4,874 | 0.03% | 12,783,249 |
| 2008-11-26 | 2008-11-24 | 72.433 | 174,395 | +390 | 0.03% | 12,631,913 |
| 2008-11-25 | 2008-11-21 | 73.664 | 174,005 | +2,144 | 0.03% | 12,817,891 |
| 2008-11-24 | 2008-11-20 | 71.612 | 171,861 | +4,679 | 0.03% | 12,307,311 |
| 2008-11-19 | 2008-11-17 | 87.207 | 167,182 | -2,339 | 0.03% | 14,579,373 |
| 2008-11-18 | 2008-11-14 | 85.257 | 169,521 | -4,289 | 0.03% | 14,452,898 |
| 2008-11-17 | 2008-11-13 | 78.281 | 173,810 | +195 | 0.03% | 13,605,976 |
| 2008-11-12 | 2008-11-10 | 88.540 | 173,615 | -390 | 0.03% | 15,371,932 |
| 2008-11-11 | 2008-11-07 | 87.207 | 174,005 | +390 | 0.03% | 15,174,384 |
| 2008-11-10 | 2008-11-06 | 84.129 | 173,615 | -390 | 0.03% | 14,606,007 |
| 2008-11-07 | 2008-11-05 | 88.951 | 174,005 | -3,119 | 0.03% | 15,477,871 |
| 2008-11-06 | 2008-11-04 | 82.179 | 177,124 | +780 | 0.03% | 14,555,943 |
| 2008-11-05 | 2008-11-03 | 79.512 | 176,344 | +585 | 0.03% | 14,021,446 |
| 2008-11-03 | 2008-10-30 | 75.921 | 175,759 | -1,950 | 0.03% | 13,343,806 |
| 2008-10-31 | 2008-10-29 | 67.098 | 177,709 | -1,559 | 0.03% | 11,923,880 |
| 2008-10-30 | 2008-10-28 | 67.200 | 179,268 | -2,534 | 0.03% | 12,046,877 |
| 2008-10-29 | 2008-10-27 | 61.045 | 181,802 | +2,729 | 0.03% | 11,098,034 |
| 2008-10-28 | 2008-10-24 | 73.869 | 179,073 | +1,949 | 0.03% | 13,227,964 |
| 2008-10-27 | 2008-10-23 | 76.947 | 177,124 | +585 | 0.03% | 13,629,160 |
| 2008-10-21 | 2008-10-17 | 84.129 | 176,539 | +390 | 0.03% | 14,851,999 |
| 2008-10-20 | 2008-10-16 | 92.336 | 176,149 | -390 | 0.03% | 16,264,964 |
| 2008-10-17 | 2008-10-15 | 94.901 | 176,539 | -780 | 0.03% | 16,753,780 |
| 2008-10-16 | 2008-10-14 | 96.953 | 177,319 | -11,891 | 0.03% | 17,191,647 |
| 2008-10-15 | 2008-10-13 | 92.542 | 189,210 | -1,365 | 0.04% | 17,509,794 |
| 2008-10-14 | 2008-10-10 | 85.155 | 190,575 | +780 | 0.04% | 16,228,352 |
| 2008-10-13 | 2008-10-09 | 91.105 | 189,795 | +195 | 0.04% | 17,291,320 |
| 2008-10-10 | 2008-10-08 | 88.233 | 189,600 | +2,339 | 0.04% | 16,728,893 |
| 2008-10-09 | 2008-10-06 | 99.313 | 187,261 | +780 | 0.03% | 18,597,437 |
| 2008-10-08 | 2008-10-03 | 105.161 | 186,481 | +585 | 0.03% | 19,610,509 |
| 2008-10-06 | 2008-10-02 | 108.752 | 185,896 | +585 | 0.03% | 20,216,516 |
| 2008-10-03 | 2008-09-30 | 111.573 | 185,311 | -975 | 0.03% | 20,675,731 |
| 2008-10-02 | 2008-09-29 | 110.804 | 186,286 | +11,891 | 0.03% | 20,641,173 |
| 2008-09-30 | 2008-09-26 | 117.985 | 174,395 | +14,426 | 0.03% | 20,576,063 |
| 2008-09-29 | 2008-09-25 | 124.654 | 159,969 | +1,364 | 0.03% | 19,940,797 |
| 2008-09-25 | 2008-09-23 | 128.245 | 158,605 | +390 | 0.03% | 20,340,297 |
| 2008-09-24 | 2008-09-22 | 135.683 | 158,215 | -585 | 0.03% | 21,467,118 |
| 2008-09-23 | 2008-09-19 | 136.966 | 158,800 | +1,560 | 0.03% | 21,750,146 |
| 2008-09-22 | 2008-09-18 | 131.579 | 157,240 | +76 | 0.03% | 20,689,539 |
| 2008-09-19 | 2008-09-17 | 136.786 | 157,164 | +10,646 | 0.03% | 21,497,849 |
| 2008-09-18 | 2008-09-16 | 139.647 | 146,518 | +1,813 | 0.03% | 20,460,746 |
| 2008-09-17 | 2008-09-12 | 141.207 | 144,705 | +384 | 0.03% | 20,433,350 |
| 2008-09-12 | 2008-09-10 | 143.027 | 144,321 | +409 | 0.03% | 20,641,840 |
| 2008-09-11 | 2008-09-09 | 146.408 | 143,912 | -385 | 0.03% | 21,069,858 |
| 2008-09-10 | 2008-09-08 | 148.748 | 144,297 | -1,538 | 0.03% | 21,463,944 |
| 2008-09-09 | 2008-09-05 | 140.167 | 145,835 | -577 | 0.03% | 20,441,216 |
| 2008-09-08 | 2008-09-04 | 140.687 | 146,412 | +1,154 | 0.03% | 20,598,241 |
| 2008-09-05 | 2008-09-03 | 145.368 | 145,258 | +384 | 0.03% | 21,115,826 |
| 2008-09-04 | 2008-09-02 | 150.309 | 144,874 | -769 | 0.03% | 21,775,818 |
| 2008-09-03 | 2008-09-01 | 149.529 | 145,643 | +385 | 0.03% | 21,777,783 |
| 2008-09-02 | 2008-08-29 | 148.228 | 145,258 | +1,923 | 0.03% | 21,531,343 |
| 2008-09-01 | 2008-08-28 | 148.228 | 143,335 | +4,999 | 0.03% | 21,246,300 |
| 2008-08-29 | 2008-08-27 | 161.231 | 138,336 | -193 | 0.03% | 22,304,018 |
| 2008-08-27 | 2008-08-25 | 161.751 | 138,529 | -576 | 0.03% | 22,407,184 |
| 2008-08-25 | 2008-08-20 | 158.890 | 139,105 | +1,538 | 0.03% | 22,102,436 |
| 2008-08-21 | 2008-08-19 | 159.150 | 137,567 | +2,499 | 0.03% | 21,893,837 |
| 2008-08-20 | 2008-08-18 | 166.172 | 135,068 | +962 | 0.03% | 22,444,479 |
| 2008-08-19 | 2008-08-15 | 168.512 | 134,106 | +2,307 | 0.03% | 22,598,489 |
| 2008-08-18 | 2008-08-14 | 170.853 | 131,799 | +192 | 0.02% | 22,518,200 |
| 2008-08-14 | 2008-08-12 | 172.933 | 131,607 | +385 | 0.02% | 22,759,192 |
| 2008-08-13 | 2008-08-11 | 174.233 | 131,222 | -1,154 | 0.02% | 22,863,234 |
| 2008-08-12 | 2008-08-08 | 172.673 | 132,376 | +192 | 0.03% | 22,857,753 |
| 2008-08-11 | 2008-08-07 | 174.233 | 132,184 | -1,153 | 0.02% | 23,030,846 |
| 2008-08-07 | 2008-08-04 | 171.373 | 133,337 | +1,922 | 0.03% | 22,850,320 |
| 2008-08-05 | 2008-08-01 | 176.314 | 131,415 | +2,115 | 0.02% | 23,170,256 |
| 2008-08-04 | 2008-07-31 | 181.515 | 129,300 | -961 | 0.02% | 23,469,841 |
| 2008-08-01 | 2008-07-30 | 174.493 | 130,261 | -577 | 0.02% | 22,729,670 |
| 2008-07-31 | 2008-07-29 | 172.933 | 130,838 | +1,923 | 0.02% | 22,626,206 |
| 2008-07-29 | 2008-07-25 | 185.935 | 128,915 | -1,923 | 0.02% | 23,969,871 |
| 2008-07-25 | 2008-07-23 | 183.855 | 130,838 | -577 | 0.02% | 24,055,230 |
| 2008-07-24 | 2008-07-22 | 175.794 | 131,415 | -961 | 0.02% | 23,101,907 |
| 2008-07-23 | 2008-07-21 | 174.493 | 132,376 | -961 | 0.03% | 23,098,723 |
| 2008-07-22 | 2008-07-18 | 166.952 | 133,337 | -769 | 0.03% | 22,260,858 |
| 2008-07-17 | 2008-07-15 | 162.271 | 134,106 | +192 | 0.03% | 21,761,508 |
| 2008-07-16 | 2008-07-14 | 167.212 | 133,914 | +384 | 0.03% | 22,392,014 |
| 2008-07-15 | 2008-07-11 | 169.292 | 133,530 | +193 | 0.03% | 22,605,600 |
| 2008-07-11 | 2008-07-09 | 167.472 | 133,337 | -1,340 | 0.03% | 22,330,207 |
| 2008-07-10 | 2008-07-08 | 162.271 | 134,677 | +2,307 | 0.03% | 21,854,165 |
| 2008-07-09 | 2008-07-07 | 169.552 | 132,370 | -2,307 | 0.02% | 22,443,643 |
| 2008-07-08 | 2008-07-04 | 164.871 | 134,677 | +2,307 | 0.03% | 22,204,392 |
| 2008-07-07 | 2008-07-03 | 167.732 | 132,370 | -577 | 0.02% | 22,202,684 |
| 2008-07-04 | 2008-07-02 | 167.992 | 132,947 | -769 | 0.03% | 22,334,038 |
| 2008-07-03 | 2008-06-30 | 169.812 | 133,716 | -385 | 0.03% | 22,706,634 |
| 2008-07-02 | 2008-06-27 | 169.032 | 134,101 | +10,575 | 0.03% | 22,667,393 |
| 2008-06-30 | 2008-06-26 | 172.413 | 123,526 | -769 | 0.02% | 21,297,474 |
| 2008-06-27 | 2008-06-25 | 172.153 | 124,295 | +2,115 | 0.02% | 21,397,737 |
| 2008-06-26 | 2008-06-24 | 178.394 | 122,180 | +3,846 | 0.02% | 21,796,182 |
| 2008-06-25 | 2008-06-23 | 184.115 | 118,334 | -193 | 0.02% | 21,787,079 |
| 2008-06-24 | 2008-06-20 | 183.595 | 118,527 | -4,230 | 0.02% | 21,760,967 |
| 2008-06-23 | 2008-06-19 | 180.995 | 122,757 | +4,230 | 0.02% | 22,218,345 |
| 2008-06-20 | 2008-06-18 | 185.935 | 118,527 | +385 | 0.02% | 22,038,373 |
| 2008-06-19 | 2008-06-17 | 189.056 | 118,142 | +577 | 0.02% | 22,335,461 |
| 2008-06-18 | 2008-06-16 | 188.536 | 117,565 | -769 | 0.02% | 22,165,230 |
| 2008-06-17 | 2008-06-13 | 184.635 | 118,334 | +2,115 | 0.02% | 21,848,624 |
| 2008-06-16 | 2008-06-12 | 187.756 | 116,219 | +769 | 0.02% | 21,820,793 |
| 2008-06-13 | 2008-06-11 | 192.177 | 115,450 | +2,312 | 0.02% | 22,186,795 |
| 2008-06-12 | 2008-06-10 | 197.898 | 113,138 | +769 | 0.02% | 22,389,755 |
| 2008-06-11 | 2008-06-06 | 206.739 | 112,369 | -384 | 0.02% | 23,231,104 |
| 2008-06-10 | 2008-06-05 | 202.839 | 112,753 | -385 | 0.02% | 22,870,671 |
| 2008-06-06 | 2008-06-04 | 199.718 | 113,138 | -192 | 0.02% | 22,595,706 |
| 2008-06-03 | 2008-05-30 | 202.839 | 113,330 | -385 | 0.02% | 22,987,709 |
| 2008-06-02 | 2008-05-29 | 198.938 | 113,715 | +1,538 | 0.02% | 22,622,229 |
| 2008-05-30 | 2008-05-28 | 202.839 | 112,177 | +577 | 0.02% | 22,753,836 |
| 2008-05-29 | 2008-05-27 | 206.219 | 111,600 | -961 | 0.02% | 23,014,078 |
| 2008-05-28 | 2008-05-26 | 200.498 | 112,561 | +192 | 0.02% | 22,568,283 |
| 2008-05-27 | 2008-05-23 | 200.238 | 112,369 | -3,269 | 0.02% | 22,500,566 |
| 2008-05-26 | 2008-05-22 | 197.118 | 115,638 | +1,731 | 0.02% | 22,794,285 |
| 2008-05-23 | 2008-05-21 | 199.198 | 113,907 | +3,845 | 0.02% | 22,690,046 |
| 2008-05-22 | 2008-05-20 | 201.538 | 110,062 | +1,731 | 0.02% | 22,181,724 |
| 2008-05-21 | 2008-05-19 | 203.619 | 108,331 | +384 | 0.02% | 22,058,233 |
| 2008-05-20 | 2008-05-16 | 206.739 | 107,947 | -4,806 | 0.02% | 22,316,902 |
| 2008-05-19 | 2008-05-15 | 213.214 | 112,753 | +4,614 | 0.02% | 24,040,492 |
| 2008-05-16 | 2008-05-14 | 216.894 | 108,139 | +1,554 | 0.02% | 23,454,744 |
| 2008-05-14 | 2008-05-09 | 220.575 | 106,585 | +8,753 | 0.02% | 23,509,990 |
| 2008-05-13 | 2008-05-08 | 220.838 | 97,832 | -951 | 0.02% | 21,605,017 |
| 2008-05-09 | 2008-05-07 | 220.575 | 98,783 | -11,221 | 0.02% | 21,789,064 |
| 2008-05-08 | 2008-05-06 | 216.369 | 110,004 | +8,558 | 0.02% | 23,801,411 |
| 2008-05-07 | 2008-05-05 | 211.899 | 101,446 | -761 | 0.02% | 21,496,332 |
| 2008-05-06 | 2008-05-02 | 208.744 | 102,207 | +951 | 0.02% | 21,335,142 |
| 2008-05-02 | 2008-04-29 | 209.796 | 101,256 | -2,662 | 0.02% | 21,243,108 |
| 2008-04-30 | 2008-04-28 | 205.853 | 103,918 | -3,043 | 0.02% | 21,391,781 |
| 2008-04-29 | 2008-04-25 | 201.646 | 106,961 | +2,662 | 0.02% | 21,568,265 |
| 2008-04-25 | 2008-04-23 | 208.744 | 104,299 | -190 | 0.02% | 21,771,835 |
| 2008-04-23 | 2008-04-21 | 202.435 | 104,489 | -2,878 | 0.02% | 21,152,207 |
| 2008-04-22 | 2008-04-18 | 199.543 | 107,367 | -381 | 0.02% | 21,424,317 |
| 2008-04-21 | 2008-04-17 | 197.177 | 107,748 | -1,521 | 0.02% | 21,245,398 |
| 2008-04-18 | 2008-04-16 | 193.759 | 109,269 | -2,283 | 0.02% | 21,171,852 |
| 2008-04-17 | 2008-04-15 | 190.078 | 111,552 | +2,283 | 0.02% | 21,203,622 |
| 2008-04-16 | 2008-04-14 | 189.290 | 109,269 | +190 | 0.02% | 20,683,492 |
| 2008-04-15 | 2008-04-11 | 191.656 | 109,079 | -1,712 | 0.02% | 20,905,621 |
| 2008-04-14 | 2008-04-10 | 191.130 | 110,791 | +1,902 | 0.02% | 21,175,481 |
| 2008-04-11 | 2008-04-09 | 189.815 | 108,889 | -185 | 0.02% | 20,668,816 |
| 2008-04-10 | 2008-04-08 | 193.233 | 109,074 | +951 | 0.02% | 21,076,717 |
| 2008-04-09 | 2008-04-07 | 196.388 | 108,123 | -3,804 | 0.02% | 21,234,062 |
| 2008-04-08 | 2008-04-03 | 193.759 | 111,927 | -190 | 0.02% | 21,686,863 |
| 2008-04-07 | 2008-04-02 | 192.182 | 112,117 | -380 | 0.02% | 21,546,823 |
| 2008-04-03 | 2008-04-01 | 192.970 | 112,497 | -191 | 0.02% | 21,708,579 |
| 2008-04-02 | 2008-03-31 | 192.707 | 112,688 | -570 | 0.02% | 21,715,810 |
| 2008-04-01 | 2008-03-28 | 194.548 | 113,258 | +4,374 | 0.02% | 22,034,084 |
| 2008-03-31 | 2008-03-27 | 194.285 | 108,884 | +2,472 | 0.02% | 21,154,507 |
| 2008-03-28 | 2008-03-26 | 199.543 | 106,412 | -1,711 | 0.02% | 21,233,754 |
| 2008-03-27 | 2008-03-25 | 198.491 | 108,123 | -1,712 | 0.02% | 21,461,468 |
| 2008-03-26 | 2008-03-20 | 190.867 | 109,835 | +3,804 | 0.02% | 20,963,885 |
| 2008-03-25 | 2008-03-19 | 187.449 | 106,031 | -1,332 | 0.02% | 19,875,441 |
| 2008-03-20 | 2008-03-18 | 184.032 | 107,363 | -5,515 | 0.02% | 19,758,186 |
| 2008-03-18 | 2008-03-14 | 183.243 | 112,878 | -190 | 0.02% | 20,684,093 |
| 2008-03-17 | 2008-03-13 | 188.764 | 113,068 | +761 | 0.02% | 21,343,152 |
| 2008-03-14 | 2008-03-12 | 195.862 | 112,307 | -3,804 | 0.02% | 21,996,698 |
| 2008-03-13 | 2008-03-11 | 193.759 | 116,111 | +3,809 | 0.02% | 22,497,551 |
| 2008-03-12 | 2008-03-10 | 192.970 | 112,302 | +570 | 0.02% | 21,670,950 |
| 2008-03-11 | 2008-03-07 | 193.496 | 111,732 | +6,467 | 0.02% | 21,619,706 |
| 2008-03-10 | 2008-03-06 | 209.533 | 105,265 | -191 | 0.02% | 22,056,506 |
| 2008-03-07 | 2008-03-05 | 209.270 | 105,456 | -6,846 | 0.02% | 22,068,802 |
| 2008-03-05 | 2008-03-03 | 205.064 | 112,302 | +5,135 | 0.02% | 23,029,075 |
| 2008-03-04 | 2008-02-29 | 212.688 | 107,167 | +3,233 | 0.02% | 22,793,131 |
| 2008-03-03 | 2008-02-28 | 219.523 | 103,934 | -3,423 | 0.02% | 22,815,948 |
| 2008-02-29 | 2008-02-27 | 214.265 | 107,357 | +1,901 | 0.02% | 23,002,888 |
| 2008-02-28 | 2008-02-26 | 211.111 | 105,456 | -4,754 | 0.02% | 22,262,874 |
| 2008-02-27 | 2008-02-25 | 198.228 | 110,210 | +5,325 | 0.02% | 21,846,745 |
| 2008-02-26 | 2008-02-22 | 207.693 | 104,885 | +2,663 | 0.02% | 21,783,861 |
| 2008-02-25 | 2008-02-21 | 216.894 | 102,222 | +190 | 0.02% | 22,171,379 |
| 2008-02-22 | 2008-02-20 | 218.998 | 102,032 | -571 | 0.02% | 22,344,765 |
| 2008-02-21 | 2008-02-19 | 219.523 | 102,603 | +951 | 0.02% | 22,523,762 |
| 2008-02-19 | 2008-02-15 | 225.833 | 101,652 | -570 | 0.02% | 22,956,384 |
| 2008-02-18 | 2008-02-14 | 223.993 | 102,222 | -381 | 0.02% | 22,896,988 |
| 2008-02-15 | 2008-02-13 | 220.312 | 102,603 | -1,331 | 0.02% | 22,604,686 |
| 2008-02-14 | 2008-02-12 | 213.477 | 103,934 | +195 | 0.02% | 22,187,484 |
| 2008-02-13 | 2008-02-11 | 210.585 | 103,739 | -190 | 0.02% | 21,845,851 |
| 2008-02-12 | 2008-02-06 | 213.214 | 103,929 | +2,852 | 0.02% | 22,159,094 |
| 2008-02-11 | 2008-02-04 | 220.575 | 101,077 | +190 | 0.02% | 22,295,063 |
| 2008-02-05 | 2008-02-01 | 214.528 | 100,887 | -190 | 0.02% | 21,643,115 |
| 2008-02-04 | 2008-01-31 | 218.209 | 101,077 | -380 | 0.02% | 22,055,902 |
| 2008-02-01 | 2008-01-30 | 225.833 | 101,457 | -2,282 | 0.02% | 22,912,347 |
| 2008-01-30 | 2008-01-28 | 220.049 | 103,739 | +570 | 0.02% | 22,827,687 |
| 2008-01-29 | 2008-01-25 | 224.781 | 103,169 | +3,233 | 0.02% | 23,190,480 |
| 2008-01-28 | 2008-01-24 | 209.796 | 99,936 | -14,644 | 0.02% | 20,966,177 |
| 2008-01-25 | 2008-01-23 | 218.735 | 114,580 | -1,711 | 0.02% | 25,062,624 |
| 2008-01-24 | 2008-01-22 | 188.764 | 116,291 | +380 | 0.02% | 21,951,537 |
| 2008-01-23 | 2008-01-21 | 210.059 | 115,911 | +17,117 | 0.02% | 24,348,142 |
| 2008-01-22 | 2008-01-18 | 223.730 | 98,794 | +2,092 | 0.02% | 22,103,168 |
| 2008-01-21 | 2008-01-17 | 227.410 | 96,702 | +4,564 | 0.02% | 21,991,050 |
| 2008-01-18 | 2008-01-16 | 231.354 | 92,138 | -2,472 | 0.02% | 21,316,497 |
| 2008-01-17 | 2008-01-15 | 246.602 | 94,610 | -1,332 | 0.02% | 23,331,049 |
| 2008-01-16 | 2008-01-14 | 241.870 | 95,942 | +6,891 | 0.02% | 23,205,503 |
| 2008-01-15 | 2008-01-11 | 238.189 | 89,051 | -2,662 | 0.02% | 21,211,012 |
| 2008-01-11 | 2008-01-09 | 238.189 | 91,713 | +764 | 0.02% | 21,845,073 |
| 2008-01-10 | 2008-01-08 | 236.612 | 90,949 | -5,325 | 0.02% | 21,519,632 |
| 2008-01-09 | 2008-01-07 | 237.401 | 96,274 | -13,693 | 0.02% | 22,855,523 |
| 2008-01-08 | 2008-01-04 | 232.406 | 109,967 | -16,546 | 0.02% | 25,556,951 |
| 2008-01-07 | 2008-01-03 | 215.054 | 126,513 | +761 | 0.03% | 27,207,137 |
| 2008-01-04 | 2008-01-02 | 215.843 | 125,752 | +11,411 | 0.03% | 27,142,663 |
| 2008-01-03 | 2007-12-31 | 214.791 | 114,341 | +20,540 | 0.02% | 24,559,439 |
| 2008-01-02 | 2007-12-27 | 211.636 | 93,801 | +3,423 | 0.02% | 19,851,702 |
| 2007-12-28 | 2007-12-24 | 222.152 | 90,378 | -3,994 | 0.02% | 20,077,694 |
| 2007-12-27 | 2007-12-20 | 216.894 | 94,372 | +1,902 | 0.02% | 20,468,758 |
| 2007-12-21 | 2007-12-19 | 223.993 | 92,470 | -1,141 | 0.02% | 20,712,611 |
| 2007-12-20 | 2007-12-18 | 214.265 | 93,611 | -190 | 0.02% | 20,057,596 |
| 2007-12-19 | 2007-12-17 | 206.115 | 93,801 | +4,374 | 0.02% | 19,333,831 |
| 2007-12-18 | 2007-12-14 | 227.148 | 89,427 | -190 | 0.02% | 20,313,128 |
| 2007-12-17 | 2007-12-13 | 228.725 | 89,617 | +4,184 | 0.02% | 20,497,649 |
| 2007-12-14 | 2007-12-12 | 250.123 | 85,433 | -190 | 0.02% | 21,368,772 |
| 2007-12-13 | 2007-12-11 | 251.490 | 85,623 | +4,006 | 0.02% | 21,533,324 |
| 2007-12-12 | 2007-12-10 | 246.023 | 81,617 | -365 | 0.02% | 20,079,641 |
| 2007-12-11 | 2007-12-07 | 241.376 | 81,982 | +2,926 | 0.02% | 19,788,461 |
| 2007-12-10 | 2007-12-06 | 257.777 | 79,056 | -366 | 0.02% | 20,378,835 |
| 2007-12-07 | 2007-12-05 | 256.957 | 79,422 | +366 | 0.02% | 20,408,049 |
| 2007-12-05 | 2007-12-03 | 249.303 | 79,056 | -2,561 | 0.02% | 19,708,905 |
| 2007-12-04 | 2007-11-30 | 250.943 | 81,617 | -1,646 | 0.02% | 20,481,234 |
| 2007-12-03 | 2007-11-29 | 233.995 | 83,263 | -5,121 | 0.02% | 19,483,126 |
| 2007-11-30 | 2007-11-28 | 221.694 | 88,384 | -3,476 | 0.02% | 19,594,190 |
| 2007-11-29 | 2007-11-27 | 211.033 | 91,860 | +3,659 | 0.02% | 19,385,480 |
| 2007-11-28 | 2007-11-26 | 217.047 | 88,201 | +1,097 | 0.02% | 19,143,742 |
| 2007-11-26 | 2007-11-22 | 205.019 | 87,104 | +3,841 | 0.02% | 17,857,974 |
| 2007-11-23 | 2007-11-21 | 209.939 | 83,263 | +4,207 | 0.02% | 17,480,188 |
| 2007-11-22 | 2007-11-20 | 224.154 | 79,056 | -549 | 0.02% | 17,720,726 |
| 2007-11-21 | 2007-11-19 | 222.241 | 79,605 | -182 | 0.02% | 17,691,461 |
| 2007-11-20 | 2007-11-16 | 215.680 | 79,787 | +1,829 | 0.02% | 17,208,458 |
| 2007-11-19 | 2007-11-15 | 226.341 | 77,958 | +3,841 | 0.02% | 17,645,088 |
| 2007-11-16 | 2007-11-14 | 239.462 | 74,117 | -732 | 0.02% | 17,748,218 |
| 2007-11-15 | 2007-11-13 | 229.621 | 74,849 | +2,195 | 0.02% | 17,186,922 |
| 2007-11-07 | 2007-11-05 | 239.736 | 72,654 | -549 | 0.02% | 17,417,745 |
| 2007-11-06 | 2007-11-02 | 246.023 | 73,203 | -183 | 0.02% | 18,009,606 |
| 2007-11-05 | 2007-11-01 | 256.410 | 73,386 | -183 | 0.02% | 18,816,934 |
| 2007-11-02 | 2007-10-31 | 253.130 | 73,569 | -182 | 0.02% | 18,622,529 |
| 2007-11-01 | 2007-10-30 | 256.137 | 73,751 | -915 | 0.02% | 18,890,364 |
| 2007-10-31 | 2007-10-29 | 256.137 | 74,666 | -1,097 | 0.02% | 19,124,729 |
| 2007-10-30 | 2007-10-26 | 237.002 | 75,763 | -3,293 | 0.02% | 17,955,978 |
| 2007-10-29 | 2007-10-25 | 225.794 | 79,056 | -1,829 | 0.02% | 17,850,390 |
| 2007-10-26 | 2007-10-24 | 213.766 | 80,885 | -366 | 0.02% | 17,290,500 |
| 2007-10-18 | 2007-10-16 | 216.227 | 81,251 | +366 | 0.02% | 17,568,635 |
| 2007-10-17 | 2007-10-15 | 221.967 | 80,885 | +1,646 | 0.02% | 17,953,819 |
| 2007-10-16 | 2007-10-12 | 221.694 | 79,239 | +915 | 0.02% | 17,566,800 |
| 2007-10-15 | 2007-10-11 | 229.348 | 78,324 | -1,463 | 0.02% | 17,963,445 |
| 2007-10-12 | 2007-10-10 | 218.140 | 79,787 | -549 | 0.02% | 17,404,752 |
| 2007-10-11 | 2007-10-09 | 215.680 | 80,336 | +183 | 0.02% | 17,326,866 |
| 2007-10-10 | 2007-10-08 | 215.953 | 80,153 | -3,659 | 0.02% | 17,309,307 |
| 2007-10-09 | 2007-10-05 | 205.019 | 83,812 | +183 | 0.02% | 17,183,051 |
| 2007-10-08 | 2007-10-04 | 200.645 | 83,629 | +915 | 0.02% | 16,779,761 |
| 2007-10-03 | 2007-09-28 | 210.789 | 82,714 | +762 | 0.02% | 17,435,223 |
| 2007-10-02 | 2007-09-27 | 210.237 | 81,952 | -1,812 | 0.02% | 17,229,380 |
| 2007-09-28 | 2007-09-25 | 206.927 | 83,764 | +1,812 | 0.02% | 17,333,002 |
| 2007-09-27 | 2007-09-24 | 209.962 | 81,952 | +182 | 0.02% | 17,206,769 |
| 2007-09-24 | 2007-09-20 | 214.376 | 81,770 | -182 | 0.02% | 17,529,525 |
| 2007-09-21 | 2007-09-19 | 214.652 | 81,952 | -4,530 | 0.02% | 17,591,152 |
| 2007-09-18 | 2007-09-14 | 213.824 | 86,482 | +181 | 0.02% | 18,491,943 |
| 2007-09-17 | 2007-09-13 | 212.445 | 86,301 | -181 | 0.02% | 18,334,188 |
| 2007-09-14 | 2007-09-12 | 198.650 | 86,482 | -60,891 | 0.02% | 17,179,612 |
| 2007-09-13 | 2007-09-11 | 190.097 | 147,373 | -103,660 | 0.03% | 28,015,106 |
| 2007-09-12 | 2007-09-10 | 185.958 | 251,033 | -97,136 | 0.06% | 46,681,611 |
| 2007-09-11 | 2007-09-07 | 186.786 | 348,169 | -51,649 | 0.08% | 65,033,016 |
| 2007-09-10 | 2007-09-06 | 181.544 | 399,818 | -69,771 | 0.09% | 72,584,411 |
| 2007-09-07 | 2007-09-05 | 181.544 | 469,589 | -251,901 | 0.11% | 85,250,892 |
| 2007-09-06 | 2007-09-04 | 177.405 | 721,490 | -11,961 | 0.16% | 127,996,004 |
| 2007-09-05 | 2007-09-03 | 176.853 | 733,451 | +363 | 0.17% | 129,713,225 |
| 2007-09-04 | 2007-08-31 | 177.129 | 733,088 | -76,839 | 0.17% | 129,851,288 |
| 2007-09-03 | 2007-08-30 | 174.646 | 809,927 | -74,664 | 0.18% | 141,450,573 |
| 2007-08-31 | 2007-08-29 | 171.611 | 884,591 | -36,245 | 0.20% | 151,805,681 |
| 2007-08-29 | 2007-08-27 | 179.336 | 920,836 | -18,122 | 0.21% | 165,139,426 |
| 2007-08-27 | 2007-08-23 | 178.785 | 938,958 | -28,452 | 0.21% | 167,871,239 |
| 2007-08-24 | 2007-08-22 | 171.611 | 967,410 | -725 | 0.22% | 166,018,345 |
| 2007-08-23 | 2007-08-21 | 167.473 | 968,135 | +543 | 0.22% | 162,136,105 |
| 2007-08-22 | 2007-08-20 | 174.370 | 967,592 | -2,537 | 0.22% | 168,719,186 |
| 2007-08-21 | 2007-08-17 | 159.747 | 970,129 | +10,874 | 0.22% | 154,975,546 |
| 2007-08-20 | 2007-08-16 | 160.023 | 959,255 | +1,993 | 0.22% | 153,503,114 |
| 2007-08-16 | 2007-08-14 | 166.645 | 957,262 | +1,269 | 0.22% | 159,522,843 |
| 2007-08-15 | 2007-08-13 | 168.300 | 955,993 | -906 | 0.22% | 160,893,934 |
| 2007-08-14 | 2007-08-10 | 167.473 | 956,899 | -1,631 | 0.22% | 160,254,383 |
| 2007-08-10 | 2007-08-08 | 171.335 | 958,530 | +50,742 | 0.22% | 164,229,978 |
| 2007-08-09 | 2007-08-07 | 168.024 | 907,788 | +32,621 | 0.20% | 152,530,556 |
| 2007-08-08 | 2007-08-06 | 165.817 | 875,167 | +8,880 | 0.20% | 145,117,748 |
| 2007-08-07 | 2007-08-03 | 168.852 | 866,287 | +63,790 | 0.20% | 146,274,406 |
| 2007-08-06 | 2007-08-02 | 169.128 | 802,497 | +248,458 | 0.18% | 135,724,739 |
| 2007-08-03 | 2007-08-01 | 171.887 | 554,039 | +177,962 | 0.12% | 95,232,132 |
| 2007-08-02 | 2007-07-31 | 180.716 | 376,077 | +64,696 | 0.08% | 67,963,103 |
| 2007-07-31 | 2007-07-27 | 181.268 | 311,381 | +5,437 | 0.07% | 56,443,327 |
| 2007-07-30 | 2007-07-26 | 187.613 | 305,944 | -46,574 | 0.07% | 57,399,218 |
| 2007-07-26 | 2007-07-24 | 187.889 | 352,518 | +181 | 0.08% | 66,234,389 |
| 2007-07-23 | 2007-07-19 | 180.440 | 352,337 | +32,620 | 0.08% | 63,575,696 |
| 2007-07-20 | 2007-07-18 | 179.336 | 319,717 | +61,616 | 0.07% | 57,336,900 |
| 2007-07-19 | 2007-07-17 | 182.371 | 258,101 | +10,149 | 0.06% | 47,070,225 |
| 2007-07-18 | 2007-07-16 | 185.130 | 247,952 | -5,437 | 0.06% | 45,903,443 |
| 2007-07-17 | 2007-07-13 | 188.717 | 253,389 | -5,618 | 0.06% | 47,818,834 |
| 2007-07-16 | 2007-07-12 | 181.820 | 259,007 | +3,624 | 0.06% | 47,092,532 |
| 2007-07-13 | 2007-07-11 | 176.577 | 255,383 | +11,961 | 0.06% | 45,094,864 |
| 2007-07-12 | 2007-07-10 | 180.992 | 243,422 | +1,994 | 0.05% | 44,057,392 |
| 2007-07-11 | 2007-07-09 | 182.647 | 241,428 | -725 | 0.05% | 44,096,158 |
| 2007-07-10 | 2007-07-06 | 179.888 | 242,153 | -363 | 0.05% | 43,560,472 |
| 2007-07-09 | 2007-07-05 | 175.750 | 242,516 | +32,258 | 0.05% | 42,622,111 |
| 2007-07-06 | 2007-07-04 | 172.991 | 210,258 | +39,326 | 0.05% | 36,372,671 |
| 2007-07-05 | 2007-07-03 | 176.577 | 170,932 | +6,705 | 0.04% | 30,182,727 |
| 2007-07-04 | 2007-06-29 | 172.439 | 164,227 | +18,122 | 0.04% | 28,319,117 |
| 2007-06-29 | 2007-06-27 | 172.439 | 146,105 | -1,993 | 0.03% | 25,194,180 |
| 2007-06-28 | 2007-06-26 | 171.335 | 148,098 | +47,299 | 0.03% | 25,374,408 |
| 2007-06-27 | 2007-06-25 | 174.370 | 100,799 | +2,175 | 0.02% | 17,576,339 |
| 2007-06-26 | 2007-06-22 | 177.129 | 98,624 | 0.02% | 17,469,190 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy