History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 64,515 | +0 | 0.00% | 1,420,620 |
| 2025-10-13 | 2025-10-09 | 22.340 | 64,515 | +0 | 0.00% | 1,441,265 |
| 2025-10-10 | 2025-10-08 | 21.940 | 64,515 | +0 | 0.00% | 1,415,459 |
| 2025-10-09 | 2025-10-06 | 21.740 | 64,515 | +0 | 0.00% | 1,402,556 |
| 2025-10-08 | 2025-10-03 | 22.140 | 64,515 | +0 | 0.00% | 1,428,362 |
| 2025-10-06 | 2025-10-02 | 22.040 | 64,515 | +0 | 0.00% | 1,421,911 |
| 2025-10-03 | 2025-09-30 | 22.260 | 64,515 | +0 | 0.00% | 1,436,104 |
| 2025-10-02 | 2025-09-29 | 22.140 | 64,515 | +0 | 0.00% | 1,428,362 |
| 2025-09-30 | 2025-09-26 | 21.920 | 64,515 | +0 | 0.00% | 1,414,169 |
| 2025-09-29 | 2025-09-25 | 21.920 | 64,515 | +0 | 0.00% | 1,414,169 |
| 2025-09-26 | 2025-09-24 | 22.700 | 64,515 | +0 | 0.00% | 1,464,490 |
| 2025-09-25 | 2025-09-23 | 22.400 | 64,515 | +0 | 0.00% | 1,445,136 |
| 2025-09-24 | 2025-09-22 | 22.760 | 64,515 | +0 | 0.00% | 1,468,361 |
| 2025-09-23 | 2025-09-19 | 23.380 | 64,515 | +0 | 0.00% | 1,508,361 |
| 2025-09-22 | 2025-09-18 | 22.980 | 64,515 | +0 | 0.00% | 1,482,555 |
| 2025-09-19 | 2025-09-17 | 23.620 | 64,515 | +0 | 0.00% | 1,523,844 |
| 2025-09-18 | 2025-09-16 | 23.760 | 64,515 | +0 | 0.00% | 1,532,876 |
| 2025-09-17 | 2025-09-15 | 23.660 | 64,515 | +0 | 0.00% | 1,526,425 |
| 2025-09-16 | 2025-09-12 | 23.680 | 64,515 | +0 | 0.00% | 1,527,715 |
| 2025-09-15 | 2025-09-11 | 24.160 | 64,515 | +0 | 0.00% | 1,558,682 |
| 2025-09-12 | 2025-09-10 | 23.940 | 64,515 | +0 | 0.00% | 1,544,489 |
| 2025-09-11 | 2025-09-09 | 23.780 | 64,515 | +0 | 0.00% | 1,534,167 |
| 2025-09-10 | 2025-09-08 | 23.140 | 64,515 | +0 | 0.00% | 1,492,877 |
| 2025-09-09 | 2025-09-05 | 23.060 | 64,515 | +0 | 0.00% | 1,487,716 |
| 2025-09-08 | 2025-09-04 | 22.860 | 64,515 | +0 | 0.00% | 1,474,813 |
| 2025-09-05 | 2025-09-03 | 22.800 | 64,515 | +0 | 0.00% | 1,470,942 |
| 2025-09-04 | 2025-09-02 | 23.100 | 64,515 | +0 | 0.00% | 1,490,296 |
| 2025-09-03 | 2025-09-01 | 22.760 | 64,515 | +0 | 0.00% | 1,468,361 |
| 2025-09-02 | 2025-08-29 | 22.320 | 64,515 | +0 | 0.00% | 1,439,975 |
| 2025-09-01 | 2025-08-28 | 22.582 | 64,515 | +0 | 0.00% | 1,456,865 |
| 2025-08-29 | 2025-08-27 | 22.743 | 64,515 | +577 | 0.00% | 1,467,281 |
| 2025-08-28 | 2025-08-26 | 24.116 | 63,938 | +0 | 0.00% | 1,541,897 |
| 2025-08-27 | 2025-08-25 | 22.481 | 63,938 | +0 | 0.00% | 1,437,384 |
| 2025-08-26 | 2025-08-22 | 22.118 | 63,938 | +0 | 0.00% | 1,414,159 |
| 2025-08-25 | 2025-08-21 | 22.259 | 63,938 | +0 | 0.00% | 1,423,191 |
| 2025-08-22 | 2025-08-20 | 22.340 | 63,938 | +0 | 0.00% | 1,428,352 |
| 2025-08-21 | 2025-08-19 | 22.017 | 63,938 | +0 | 0.00% | 1,407,707 |
| 2025-08-20 | 2025-08-18 | 21.714 | 63,938 | +0 | 0.00% | 1,388,353 |
| 2025-08-19 | 2025-08-15 | 21.613 | 63,938 | +0 | 0.00% | 1,381,901 |
| 2025-08-18 | 2025-08-14 | 22.420 | 63,938 | +0 | 0.00% | 1,433,513 |
| 2025-08-15 | 2025-08-13 | 22.097 | 63,938 | +0 | 0.00% | 1,412,868 |
| 2025-08-14 | 2025-08-12 | 21.896 | 63,938 | +0 | 0.00% | 1,399,965 |
| 2025-08-13 | 2025-08-11 | 21.997 | 63,938 | +0 | 0.00% | 1,406,417 |
| 2025-08-12 | 2025-08-08 | 22.198 | 63,938 | +0 | 0.00% | 1,419,320 |
| 2025-08-11 | 2025-08-07 | 22.360 | 63,938 | +0 | 0.00% | 1,429,642 |
| 2025-08-08 | 2025-08-06 | 22.360 | 63,938 | +0 | 0.00% | 1,429,642 |
| 2025-08-07 | 2025-08-05 | 21.936 | 63,938 | +0 | 0.00% | 1,402,546 |
| 2025-08-06 | 2025-08-04 | 21.875 | 63,938 | +0 | 0.00% | 1,398,675 |
| 2025-08-05 | 2025-08-01 | 21.997 | 63,938 | +0 | 0.00% | 1,406,417 |
| 2025-08-04 | 2025-07-31 | 22.552 | 63,938 | +0 | 0.00% | 1,441,900 |
| 2025-08-01 | 2025-07-30 | 23.207 | 63,938 | +0 | 0.00% | 1,483,834 |
| 2025-07-31 | 2025-07-29 | 23.359 | 63,938 | +0 | 0.00% | 1,493,512 |
| 2025-07-30 | 2025-07-28 | 23.460 | 63,938 | +0 | 0.00% | 1,499,963 |
| 2025-07-29 | 2025-07-25 | 22.905 | 63,938 | +0 | 0.00% | 1,464,480 |
| 2025-07-28 | 2025-07-24 | 22.753 | 63,938 | +0 | 0.00% | 1,454,803 |
| 2025-07-25 | 2025-07-23 | 22.905 | 63,938 | +0 | 0.00% | 1,464,480 |
| 2025-07-24 | 2025-07-22 | 23.157 | 63,938 | +0 | 0.00% | 1,480,609 |
| 2025-07-23 | 2025-07-21 | 23.359 | 63,938 | +0 | 0.00% | 1,493,512 |
| 2025-07-22 | 2025-07-18 | 23.661 | 63,938 | +0 | 0.00% | 1,512,866 |
| 2025-07-21 | 2025-07-17 | 23.106 | 63,938 | +0 | 0.00% | 1,477,383 |
| 2025-07-18 | 2025-07-16 | 23.157 | 63,938 | +0 | 0.00% | 1,480,609 |
| 2025-07-17 | 2025-07-15 | 23.056 | 63,938 | +0 | 0.00% | 1,474,157 |
| 2025-07-16 | 2025-07-14 | 23.359 | 63,938 | +0 | 0.00% | 1,493,512 |
| 2025-07-15 | 2025-07-11 | 23.611 | 63,938 | +0 | 0.00% | 1,509,640 |
| 2025-07-14 | 2025-07-10 | 24.267 | 63,938 | +0 | 0.00% | 1,551,575 |
| 2025-07-11 | 2025-07-09 | 24.166 | 63,938 | +0 | 0.00% | 1,545,123 |
| 2025-07-10 | 2025-07-08 | 24.670 | 63,938 | +0 | 0.00% | 1,577,380 |
| 2025-07-09 | 2025-07-07 | 24.822 | 63,938 | +0 | 0.00% | 1,587,058 |
| 2025-07-08 | 2025-07-04 | 24.721 | 63,938 | +0 | 0.00% | 1,580,606 |
| 2025-07-07 | 2025-07-03 | 24.721 | 63,938 | +0 | 0.00% | 1,580,606 |
| 2025-07-04 | 2025-07-02 | 24.469 | 63,938 | +0 | 0.00% | 1,564,478 |
| 2025-07-03 | 2025-06-30 | 24.116 | 63,938 | +0 | 0.00% | 1,541,897 |
| 2025-07-02 | 2025-06-27 | 23.712 | 63,938 | +0 | 0.00% | 1,516,092 |
| 2025-06-30 | 2025-06-26 | 23.813 | 63,938 | +0 | 0.00% | 1,522,543 |
| 2025-06-27 | 2025-06-25 | 24.015 | 63,938 | +0 | 0.00% | 1,535,446 |
| 2025-06-26 | 2025-06-24 | 23.561 | 63,938 | +0 | 0.00% | 1,506,414 |
| 2025-06-25 | 2025-06-23 | 23.611 | 63,938 | +0 | 0.00% | 1,509,640 |
| 2025-06-24 | 2025-06-20 | 23.207 | 63,938 | +0 | 0.00% | 1,483,834 |
| 2025-06-23 | 2025-06-19 | 23.409 | 63,938 | +0 | 0.00% | 1,496,737 |
| 2025-06-20 | 2025-06-18 | 23.561 | 63,938 | +0 | 0.00% | 1,506,414 |
| 2025-06-19 | 2025-06-17 | 23.611 | 63,938 | +0 | 0.00% | 1,509,640 |
| 2025-06-18 | 2025-06-16 | 23.762 | 63,938 | +0 | 0.00% | 1,519,317 |
| 2025-06-17 | 2025-06-13 | 23.308 | 63,938 | +0 | 0.00% | 1,490,286 |
| 2025-06-16 | 2025-06-12 | 23.207 | 63,938 | +0 | 0.00% | 1,483,834 |
| 2025-06-13 | 2025-06-11 | 23.106 | 63,938 | +0 | 0.00% | 1,477,383 |
| 2025-06-12 | 2025-06-10 | 23.006 | 63,938 | +0 | 0.00% | 1,470,931 |
| 2025-06-11 | 2025-06-09 | 22.703 | 63,938 | +0 | 0.00% | 1,451,577 |
| 2025-06-10 | 2025-06-06 | 22.753 | 63,938 | +0 | 0.00% | 1,454,803 |
| 2025-06-09 | 2025-06-05 | 22.148 | 63,938 | +0 | 0.00% | 1,416,094 |
| 2025-06-06 | 2025-06-04 | 22.501 | 63,938 | +0 | 0.00% | 1,438,674 |
| 2025-06-05 | 2025-06-03 | 22.299 | 63,938 | +0 | 0.00% | 1,425,771 |
| 2025-06-04 | 2025-06-02 | 21.543 | 63,938 | +0 | 0.00% | 1,377,385 |
| 2025-06-03 | 2025-05-30 | 21.038 | 63,938 | +0 | 0.00% | 1,345,128 |
| 2025-06-02 | 2025-05-29 | 19.817 | 63,938 | +0 | 0.00% | 1,267,066 |
| 2025-05-30 | 2025-05-28 | 20.433 | 63,938 | +0 | 0.00% | 1,306,419 |
| 2025-05-29 | 2025-05-27 | 20.433 | 63,938 | +0 | 0.00% | 1,306,419 |
| 2025-05-28 | 2025-05-26 | 20.231 | 63,938 | +0 | 0.00% | 1,293,516 |
| 2025-05-27 | 2025-05-23 | 20.140 | 63,938 | +0 | 0.00% | 1,287,710 |
| 2025-05-26 | 2025-05-22 | 20.281 | 63,938 | +0 | 0.00% | 1,296,742 |
| 2025-05-23 | 2025-05-21 | 20.433 | 63,938 | +0 | 0.00% | 1,306,419 |
| 2025-05-22 | 2025-05-20 | 19.958 | 63,938 | +0 | 0.00% | 1,276,098 |
| 2025-05-21 | 2025-05-19 | 20.584 | 63,938 | +0 | 0.00% | 1,316,097 |
| 2025-05-20 | 2025-05-16 | 20.685 | 63,938 | +0 | 0.00% | 1,322,548 |
| 2025-05-19 | 2025-05-15 | 20.039 | 63,938 | +0 | 0.00% | 1,281,259 |
| 2025-05-16 | 2025-05-14 | 19.999 | 63,938 | +0 | 0.00% | 1,278,678 |
| 2025-05-15 | 2025-05-13 | 19.676 | 63,938 | +0 | 0.00% | 1,258,033 |
| 2025-05-14 | 2025-05-12 | 20.382 | 63,938 | +0 | 0.00% | 1,303,194 |
| 2025-05-13 | 2025-05-09 | 19.878 | 63,938 | +0 | 0.00% | 1,270,936 |
| 2025-05-12 | 2025-05-08 | 19.575 | 63,938 | +0 | 0.00% | 1,251,582 |
| 2025-05-09 | 2025-05-07 | 19.676 | 63,938 | +0 | 0.00% | 1,258,033 |
| 2025-05-08 | 2025-05-06 | 19.413 | 63,938 | +0 | 0.00% | 1,241,260 |
| 2025-05-07 | 2025-05-02 | 19.757 | 63,938 | +0 | 0.00% | 1,263,195 |
| 2025-05-06 | 2025-04-30 | 19.656 | 63,938 | +0 | 0.00% | 1,256,743 |
| 2025-05-02 | 2025-04-29 | 19.252 | 63,938 | +0 | 0.00% | 1,230,937 |
| 2025-04-30 | 2025-04-28 | 19.171 | 63,938 | +0 | 0.00% | 1,225,776 |
| 2025-04-29 | 2025-04-25 | 19.212 | 63,938 | +0 | 0.00% | 1,228,357 |
| 2025-04-28 | 2025-04-24 | 18.970 | 63,938 | +0 | 0.00% | 1,212,873 |
| 2025-04-25 | 2025-04-23 | 19.111 | 63,938 | +0 | 0.00% | 1,221,905 |
| 2025-04-24 | 2025-04-22 | 18.788 | 63,938 | +0 | 0.00% | 1,201,261 |
| 2025-04-23 | 2025-04-17 | 18.707 | 63,938 | +0 | 0.00% | 1,196,100 |
| 2025-04-22 | 2025-04-16 | 18.445 | 63,938 | +0 | 0.00% | 1,179,326 |
| 2025-04-17 | 2025-04-15 | 17.961 | 63,938 | +0 | 0.00% | 1,148,359 |
| 2025-04-16 | 2025-04-14 | 17.718 | 63,938 | +0 | 0.00% | 1,132,875 |
| 2025-04-15 | 2025-04-11 | 17.739 | 63,938 | +0 | 0.00% | 1,134,166 |
| 2025-04-14 | 2025-04-10 | 17.739 | 63,938 | +0 | 0.00% | 1,134,166 |
| 2025-04-11 | 2025-04-09 | 17.557 | 63,938 | +0 | 0.00% | 1,122,553 |
| 2025-04-10 | 2025-04-08 | 18.566 | 63,938 | +0 | 0.00% | 1,187,067 |
| 2025-04-09 | 2025-04-07 | 18.748 | 63,938 | +0 | 0.00% | 1,198,680 |
| 2025-04-08 | 2025-04-03 | 19.050 | 63,938 | +0 | 0.00% | 1,218,034 |
| 2025-04-07 | 2025-04-02 | 19.416 | 63,938 | +0 | 0.00% | 1,241,397 |
| 2025-04-03 | 2025-04-01 | 19.354 | 63,938 | +671 | 0.00% | 1,237,485 |
| 2025-04-02 | 2025-03-31 | 18.845 | 63,267 | +0 | 0.00% | 1,192,240 |
| 2025-04-01 | 2025-03-28 | 18.845 | 63,267 | +0 | 0.00% | 1,192,240 |
| 2025-03-31 | 2025-03-27 | 18.865 | 63,267 | +0 | 0.00% | 1,193,531 |
| 2025-03-28 | 2025-03-26 | 18.579 | 63,267 | +0 | 0.00% | 1,175,466 |
| 2025-03-27 | 2025-03-25 | 18.600 | 63,267 | +0 | 0.00% | 1,176,757 |
| 2025-03-26 | 2025-03-24 | 18.600 | 63,267 | +0 | 0.00% | 1,176,757 |
| 2025-03-25 | 2025-03-21 | 18.539 | 63,267 | +0 | 0.00% | 1,172,886 |
| 2025-03-24 | 2025-03-20 | 18.681 | 63,267 | +0 | 0.00% | 1,181,918 |
| 2025-03-21 | 2025-03-19 | 18.824 | 63,267 | +0 | 0.00% | 1,190,950 |
| 2025-03-20 | 2025-03-18 | 19.130 | 63,267 | +0 | 0.00% | 1,210,305 |
| 2025-03-19 | 2025-03-17 | 18.743 | 63,267 | +0 | 0.00% | 1,185,789 |
| 2025-03-18 | 2025-03-14 | 19.110 | 63,267 | +0 | 0.00% | 1,209,014 |
| 2025-03-17 | 2025-03-13 | 19.783 | 63,267 | +0 | 0.00% | 1,251,594 |
| 2025-03-14 | 2025-03-12 | 20.751 | 63,267 | +0 | 0.00% | 1,312,884 |
| 2025-03-13 | 2025-03-11 | 21.210 | 63,267 | +0 | 0.00% | 1,341,915 |
| 2025-03-12 | 2025-03-10 | 19.966 | 63,267 | +0 | 0.00% | 1,263,207 |
| 2025-03-11 | 2025-03-07 | 19.762 | 63,267 | +0 | 0.00% | 1,250,304 |
| 2025-03-10 | 2025-03-06 | 20.089 | 63,267 | +0 | 0.00% | 1,270,949 |
| 2025-03-07 | 2025-03-05 | 19.905 | 63,267 | +0 | 0.00% | 1,259,336 |
| 2025-03-06 | 2025-03-04 | 19.089 | 63,267 | +0 | 0.00% | 1,207,724 |
| 2025-03-05 | 2025-03-03 | 18.559 | 63,267 | +0 | 0.00% | 1,174,176 |
| 2025-03-04 | 2025-02-28 | 18.437 | 63,267 | +0 | 0.00% | 1,166,434 |
| 2025-03-03 | 2025-02-27 | 18.763 | 63,267 | +0 | 0.00% | 1,187,079 |
| 2025-02-28 | 2025-02-26 | 18.906 | 63,267 | +0 | 0.00% | 1,196,111 |
| 2025-02-27 | 2025-02-25 | 18.376 | 63,267 | +0 | 0.00% | 1,162,563 |
| 2025-02-26 | 2025-02-24 | 18.987 | 63,267 | +0 | 0.00% | 1,201,272 |
| 2025-02-25 | 2025-02-21 | 18.416 | 63,267 | +0 | 0.00% | 1,165,144 |
| 2025-02-24 | 2025-02-20 | 18.110 | 63,267 | +0 | 0.00% | 1,145,789 |
| 2025-02-21 | 2025-02-19 | 18.151 | 63,267 | +0 | 0.00% | 1,148,370 |
| 2025-02-20 | 2025-02-18 | 17.804 | 63,267 | +0 | 0.00% | 1,126,435 |
| 2025-02-19 | 2025-02-17 | 18.722 | 63,267 | +0 | 0.00% | 1,184,498 |
| 2025-02-18 | 2025-02-14 | 18.722 | 63,267 | +0 | 0.00% | 1,184,498 |
| 2025-02-17 | 2025-02-13 | 18.681 | 63,267 | +0 | 0.00% | 1,181,918 |
| 2025-02-14 | 2025-02-12 | 18.865 | 63,267 | +0 | 0.00% | 1,193,531 |
| 2025-02-13 | 2025-02-11 | 18.110 | 63,267 | +0 | 0.00% | 1,145,789 |
| 2025-02-12 | 2025-02-10 | 18.559 | 63,267 | +0 | 0.00% | 1,174,176 |
| 2025-02-11 | 2025-02-07 | 18.722 | 63,267 | +0 | 0.00% | 1,184,498 |
| 2025-02-10 | 2025-02-06 | 19.375 | 63,267 | +0 | 0.00% | 1,225,788 |
| 2025-02-07 | 2025-02-05 | 19.049 | 63,267 | +0 | 0.00% | 1,205,143 |
| 2025-02-06 | 2025-02-04 | 19.824 | 63,267 | +0 | 0.00% | 1,254,175 |
| 2025-02-05 | 2025-02-03 | 19.946 | 63,267 | +0 | 0.00% | 1,261,917 |
| 2025-02-04 | 2025-01-28 | 19.375 | 63,267 | +0 | 0.00% | 1,225,788 |
| 2025-02-03 | 2025-01-24 | 19.925 | 63,267 | +0 | 0.00% | 1,260,626 |
| 2025-01-27 | 2025-01-23 | 20.446 | 63,267 | +0 | 0.00% | 1,293,529 |
| 2025-01-24 | 2025-01-22 | 21.567 | 63,267 | +0 | 0.00% | 1,364,496 |
| 2025-01-23 | 2025-01-21 | 22.128 | 63,267 | +0 | 0.00% | 1,399,979 |
| 2025-01-22 | 2025-01-20 | 22.485 | 63,267 | +0 | 0.00% | 1,422,559 |
| 2025-01-21 | 2025-01-17 | 21.312 | 63,267 | +0 | 0.00% | 1,348,367 |
| 2025-01-20 | 2025-01-16 | 20.904 | 63,267 | +0 | 0.00% | 1,322,561 |
| 2025-01-17 | 2025-01-15 | 21.516 | 63,267 | +0 | 0.00% | 1,361,270 |
| 2025-01-16 | 2025-01-14 | 21.771 | 63,267 | +0 | 0.00% | 1,377,399 |
| 2025-01-15 | 2025-01-13 | 21.414 | 63,267 | +0 | 0.00% | 1,354,819 |
| 2025-01-14 | 2025-01-10 | 21.822 | 63,267 | +0 | 0.00% | 1,380,625 |
| 2025-01-13 | 2025-01-09 | 22.485 | 63,267 | +0 | 0.00% | 1,422,559 |
| 2025-01-10 | 2025-01-08 | 22.485 | 63,267 | +0 | 0.00% | 1,422,559 |
| 2025-01-09 | 2025-01-07 | 22.179 | 63,267 | +0 | 0.00% | 1,403,205 |
| 2025-01-08 | 2025-01-06 | 22.026 | 63,267 | +0 | 0.00% | 1,393,528 |
| 2025-01-07 | 2025-01-03 | 21.924 | 63,267 | +0 | 0.00% | 1,387,076 |
| 2025-01-06 | 2025-01-02 | 22.026 | 63,267 | +0 | 0.00% | 1,393,528 |
| 2025-01-03 | 2024-12-31 | 22.281 | 63,267 | +0 | 0.00% | 1,409,656 |
| 2025-01-02 | 2024-12-27 | 21.516 | 63,267 | +0 | 0.00% | 1,361,270 |
| 2024-12-30 | 2024-12-24 | 22.332 | 63,267 | +0 | 0.00% | 1,412,882 |
| 2024-12-27 | 2024-12-20 | 21.159 | 63,267 | +0 | 0.00% | 1,338,690 |
| 2024-12-23 | 2024-12-19 | 22.383 | 63,267 | +0 | 0.00% | 1,416,108 |
| 2024-12-20 | 2024-12-18 | 22.689 | 63,267 | +0 | 0.00% | 1,435,462 |
| 2024-12-19 | 2024-12-17 | 22.842 | 63,267 | +0 | 0.00% | 1,445,140 |
| 2024-12-18 | 2024-12-16 | 23.148 | 63,267 | +0 | 0.00% | 1,464,494 |
| 2024-12-17 | 2024-12-13 | 23.760 | 63,267 | +0 | 0.00% | 1,503,203 |
| 2024-12-16 | 2024-12-12 | 23.658 | 63,267 | +0 | 0.00% | 1,496,752 |
| 2024-12-13 | 2024-12-11 | 23.556 | 63,267 | +0 | 0.00% | 1,490,300 |
| 2024-12-12 | 2024-12-10 | 23.403 | 63,267 | +0 | 0.00% | 1,480,623 |
| 2024-12-11 | 2024-12-09 | 23.148 | 63,267 | +0 | 0.00% | 1,464,494 |
| 2024-12-10 | 2024-12-06 | 22.536 | 63,267 | +0 | 0.00% | 1,425,785 |
| 2024-12-09 | 2024-12-05 | 23.097 | 63,267 | +0 | 0.00% | 1,461,269 |
| 2024-12-06 | 2024-12-04 | 22.536 | 63,267 | +0 | 0.00% | 1,425,785 |
| 2024-12-05 | 2024-12-03 | 22.740 | 63,267 | +0 | 0.00% | 1,438,688 |
| 2024-12-04 | 2024-12-02 | 21.465 | 63,267 | +0 | 0.00% | 1,358,044 |
| 2024-12-03 | 2024-11-29 | 21.771 | 63,267 | +0 | 0.00% | 1,377,399 |
| 2024-12-02 | 2024-11-28 | 21.873 | 63,267 | +0 | 0.00% | 1,383,850 |
| 2024-11-29 | 2024-11-27 | 22.434 | 63,267 | +0 | 0.00% | 1,419,334 |
| 2024-11-28 | 2024-11-26 | 21.975 | 63,267 | +0 | 0.00% | 1,390,302 |
| 2024-11-27 | 2024-11-25 | 22.434 | 63,267 | +0 | 0.00% | 1,419,334 |
| 2024-11-26 | 2024-11-22 | 22.485 | 63,267 | +0 | 0.00% | 1,422,559 |
| 2024-11-25 | 2024-11-21 | 23.097 | 63,267 | +0 | 0.00% | 1,461,269 |
| 2024-11-22 | 2024-11-20 | 23.250 | 63,267 | +0 | 0.00% | 1,470,946 |
| 2024-11-21 | 2024-11-19 | 23.199 | 63,267 | +0 | 0.00% | 1,467,720 |
| 2024-11-20 | 2024-11-18 | 23.964 | 63,267 | +0 | 0.00% | 1,516,106 |
| 2024-11-19 | 2024-11-15 | 24.066 | 63,267 | +0 | 0.00% | 1,522,558 |
| 2024-11-18 | 2024-11-14 | 23.505 | 63,267 | +0 | 0.00% | 1,487,075 |
| 2024-11-15 | 2024-11-13 | 23.250 | 63,267 | +0 | 0.00% | 1,470,946 |
| 2024-11-14 | 2024-11-12 | 23.403 | 63,267 | +0 | 0.00% | 1,480,623 |
| 2024-11-13 | 2024-11-11 | 23.760 | 63,267 | +0 | 0.00% | 1,503,203 |
| 2024-11-12 | 2024-11-08 | 23.709 | 63,267 | +0 | 0.00% | 1,499,978 |
| 2024-11-11 | 2024-11-07 | 23.403 | 63,267 | +0 | 0.00% | 1,480,623 |
| 2024-11-08 | 2024-11-06 | 23.607 | 63,267 | +0 | 0.00% | 1,493,526 |
| 2024-11-07 | 2024-11-05 | 23.403 | 63,267 | +0 | 0.00% | 1,480,623 |
| 2024-11-06 | 2024-11-04 | 23.199 | 63,267 | +0 | 0.00% | 1,467,720 |
| 2024-11-05 | 2024-11-01 | 22.995 | 63,267 | +0 | 0.00% | 1,454,817 |
| 2024-11-04 | 2024-10-31 | 22.434 | 63,267 | +0 | 0.00% | 1,419,334 |
| 2024-11-01 | 2024-10-30 | 22.230 | 63,267 | +0 | 0.00% | 1,406,431 |
| 2024-10-31 | 2024-10-29 | 22.383 | 63,267 | +0 | 0.00% | 1,416,108 |
| 2024-10-30 | 2024-10-28 | 22.689 | 63,267 | +0 | 0.00% | 1,435,462 |
| 2024-10-29 | 2024-10-25 | 22.281 | 63,267 | +0 | 0.00% | 1,409,656 |
| 2024-10-28 | 2024-10-24 | 22.179 | 63,267 | +0 | 0.00% | 1,403,205 |
| 2024-10-25 | 2024-10-23 | 22.281 | 63,267 | +0 | 0.00% | 1,409,656 |
| 2024-10-24 | 2024-10-22 | 22.230 | 63,267 | +0 | 0.00% | 1,406,431 |
| 2024-10-23 | 2024-10-21 | 22.332 | 63,267 | +0 | 0.00% | 1,412,882 |
| 2024-10-22 | 2024-10-18 | 22.740 | 63,267 | +0 | 0.00% | 1,438,688 |
| 2024-10-21 | 2024-10-17 | 22.179 | 63,267 | +0 | 0.00% | 1,403,205 |
| 2024-10-18 | 2024-10-16 | 22.281 | 63,267 | +0 | 0.00% | 1,409,656 |
| 2024-10-17 | 2024-10-15 | 22.332 | 63,267 | +0 | 0.00% | 1,412,882 |
| 2024-10-16 | 2024-10-14 | 22.944 | 63,267 | +0 | 0.00% | 1,451,591 |
| 2024-10-15 | 2024-10-10 | 22.944 | 63,267 | +0 | 0.00% | 1,451,591 |
| 2024-10-14 | 2024-10-09 | 22.332 | 63,267 | +0 | 0.00% | 1,412,882 |
| 2024-10-10 | 2024-10-08 | 23.454 | 63,267 | +0 | 0.00% | 1,483,849 |
| 2024-10-09 | 2024-10-07 | 24.422 | 63,267 | +0 | 0.00% | 1,545,138 |
| 2024-10-08 | 2024-10-04 | 23.607 | 63,267 | +0 | 0.00% | 1,493,526 |
| 2024-10-07 | 2024-10-03 | 23.148 | 63,267 | +0 | 0.00% | 1,464,494 |
| 2024-10-04 | 2024-10-02 | 23.556 | 63,267 | +0 | 0.00% | 1,490,300 |
| 2024-10-03 | 2024-09-30 | 22.638 | 63,267 | +0 | 0.00% | 1,432,237 |
| 2024-10-02 | 2024-09-27 | 21.363 | 63,267 | +0 | 0.00% | 1,351,593 |
| 2024-09-30 | 2024-09-26 | 20.853 | 63,267 | +0 | 0.00% | 1,319,335 |
| 2024-09-27 | 2024-09-25 | 19.742 | 63,267 | +0 | 0.00% | 1,249,014 |
| 2024-09-26 | 2024-09-24 | 19.416 | 63,267 | +0 | 0.00% | 1,228,369 |
| 2024-09-25 | 2024-09-23 | 19.069 | 63,267 | +0 | 0.00% | 1,206,434 |
| 2024-09-24 | 2024-09-20 | 19.354 | 63,267 | +0 | 0.00% | 1,224,498 |
| 2024-09-23 | 2024-09-19 | 19.375 | 63,267 | +0 | 0.00% | 1,225,788 |
| 2024-09-20 | 2024-09-17 | 19.925 | 63,267 | +0 | 0.00% | 1,260,626 |
| 2024-09-19 | 2024-09-16 | 19.579 | 63,267 | +0 | 0.00% | 1,238,691 |
| 2024-09-17 | 2024-09-13 | 19.477 | 63,267 | +0 | 0.00% | 1,232,240 |
| 2024-09-16 | 2024-09-12 | 19.191 | 63,267 | +0 | 0.00% | 1,214,175 |
| 2024-09-13 | 2024-09-11 | 18.579 | 63,267 | +0 | 0.00% | 1,175,466 |
| 2024-09-12 | 2024-09-10 | 19.069 | 63,267 | +0 | 0.00% | 1,206,434 |
| 2024-09-11 | 2024-09-09 | 20.129 | 63,267 | +0 | 0.00% | 1,273,529 |
| 2024-09-10 | 2024-09-05 | 20.853 | 63,267 | +0 | 0.00% | 1,319,335 |
| 2024-09-09 | 2024-09-04 | 20.272 | 63,267 | +0 | 0.00% | 1,282,562 |
| 2024-09-05 | 2024-09-03 | 20.170 | 63,267 | +0 | 0.00% | 1,276,110 |
| 2024-09-04 | 2024-09-02 | 20.446 | 63,267 | +0 | 0.00% | 1,293,529 |
| 2024-09-03 | 2024-08-30 | 20.904 | 63,267 | +0 | 0.00% | 1,322,561 |
| 2024-09-02 | 2024-08-29 | 21.210 | 63,267 | +0 | 0.00% | 1,341,915 |
| 2024-08-30 | 2024-08-28 | 21.057 | 63,267 | +0 | 0.00% | 1,332,238 |
| 2024-08-29 | 2024-08-27 | 21.312 | 63,267 | +0 | 0.00% | 1,348,367 |
| 2024-08-28 | 2024-08-26 | 21.212 | 63,267 | +0 | 0.00% | 1,342,042 |
| 2024-08-27 | 2024-08-23 | 20.450 | 63,267 | +614 | 0.00% | 1,293,833 |
| 2024-08-26 | 2024-08-22 | 20.646 | 62,653 | +0 | 0.00% | 1,293,534 |
| 2024-08-23 | 2024-08-21 | 20.697 | 62,653 | +0 | 0.00% | 1,296,760 |
| 2024-08-22 | 2024-08-20 | 20.852 | 62,653 | +0 | 0.00% | 1,306,437 |
| 2024-08-21 | 2024-08-19 | 21.624 | 62,653 | +0 | 0.00% | 1,354,824 |
| 2024-08-20 | 2024-08-16 | 21.058 | 62,653 | +0 | 0.00% | 1,319,340 |
| 2024-08-19 | 2024-08-15 | 20.955 | 62,653 | +0 | 0.00% | 1,312,889 |
| 2024-08-16 | 2024-08-14 | 20.903 | 62,653 | +0 | 0.00% | 1,309,663 |
| 2024-08-15 | 2024-08-13 | 21.006 | 62,653 | +0 | 0.00% | 1,316,115 |
| 2024-08-14 | 2024-08-12 | 21.161 | 62,653 | +0 | 0.00% | 1,325,792 |
| 2024-08-13 | 2024-08-09 | 21.109 | 62,653 | +0 | 0.00% | 1,322,566 |
| 2024-08-12 | 2024-08-08 | 21.418 | 62,653 | +0 | 0.00% | 1,341,921 |
| 2024-08-09 | 2024-08-07 | 21.933 | 62,653 | +0 | 0.00% | 1,374,178 |
| 2024-08-08 | 2024-08-06 | 21.676 | 62,653 | +0 | 0.00% | 1,358,050 |
| 2024-08-07 | 2024-08-05 | 21.676 | 62,653 | +0 | 0.00% | 1,358,050 |
| 2024-08-06 | 2024-08-02 | 21.727 | 62,653 | +0 | 0.00% | 1,361,275 |
| 2024-08-05 | 2024-08-01 | 21.882 | 62,653 | +0 | 0.00% | 1,370,953 |
| 2024-08-02 | 2024-07-31 | 22.088 | 62,653 | +0 | 0.00% | 1,383,856 |
| 2024-08-01 | 2024-07-30 | 22.191 | 62,653 | +0 | 0.00% | 1,390,307 |
| 2024-07-31 | 2024-07-29 | 23.581 | 62,653 | +0 | 0.00% | 1,477,403 |
| 2024-07-30 | 2024-07-26 | 25.383 | 62,653 | +0 | 0.00% | 1,590,305 |
| 2024-07-29 | 2024-07-25 | 24.816 | 62,653 | +0 | 0.00% | 1,554,822 |
| 2024-07-26 | 2024-07-24 | 25.125 | 62,653 | +0 | 0.00% | 1,574,176 |
| 2024-07-25 | 2024-07-23 | 24.713 | 62,653 | +0 | 0.00% | 1,548,370 |
| 2024-07-24 | 2024-07-22 | 24.662 | 62,653 | +0 | 0.00% | 1,545,144 |
| 2024-07-23 | 2024-07-19 | 24.713 | 62,653 | +0 | 0.00% | 1,548,370 |
| 2024-07-22 | 2024-07-18 | 25.074 | 62,653 | +0 | 0.00% | 1,570,950 |
| 2024-07-19 | 2024-07-17 | 25.177 | 62,653 | +0 | 0.00% | 1,577,402 |
| 2024-07-18 | 2024-07-16 | 24.868 | 62,653 | +0 | 0.00% | 1,558,047 |
| 2024-07-17 | 2024-07-15 | 25.022 | 62,653 | +0 | 0.00% | 1,567,725 |
| 2024-07-16 | 2024-07-12 | 25.589 | 62,653 | +0 | 0.00% | 1,603,208 |
| 2024-07-15 | 2024-07-11 | 24.662 | 62,653 | +0 | 0.00% | 1,545,144 |
| 2024-07-12 | 2024-07-10 | 24.147 | 62,653 | +0 | 0.00% | 1,512,887 |
| 2024-07-11 | 2024-07-09 | 24.147 | 62,653 | +0 | 0.00% | 1,512,887 |
| 2024-07-10 | 2024-07-08 | 24.096 | 62,653 | +0 | 0.00% | 1,509,661 |
| 2024-07-09 | 2024-07-05 | 24.302 | 62,653 | +0 | 0.00% | 1,522,564 |
| 2024-07-08 | 2024-07-04 | 24.559 | 62,653 | +0 | 0.00% | 1,538,693 |
| 2024-07-05 | 2024-07-03 | 24.199 | 62,653 | -9,711 | 0.00% | 1,516,112 |
| 2024-06-20 | 2024-06-18 | 22.500 | 72,364 | +6,798 | 0.00% | 1,628,155 |
| 2024-06-12 | 2024-06-07 | 23.735 | 65,566 | +2,913 | 0.00% | 1,556,221 |
| 2024-05-16 | 2024-05-13 | 26.309 | 62,653 | -1,942 | 0.00% | 1,648,369 |
| 2024-04-09 | 2024-04-05 | 26.674 | 64,595 | +508 | 0.00% | 1,722,979 |
| 2023-08-29 | 2023-08-25 | 17.545 | 64,087 | +777 | 0.00% | 1,124,426 |
| 2023-04-11 | 2023-04-04 | 18.933 | 63,310 | +705 | 0.00% | 1,198,637 |
| 2022-08-29 | 2022-08-25 | 29.744 | 62,605 | +437 | 0.00% | 1,862,104 |
| 2022-04-07 | 2022-04-04 | 26.528 | 62,168 | +488 | 0.00% | 1,649,220 |
| 2022-01-07 | 2022-01-05 | 25.666 | 61,680 | -927 | 0.00% | 1,583,062 |
| 2022-01-05 | 2022-01-03 | 25.396 | 62,607 | +927 | 0.00% | 1,589,975 |
| 2021-08-31 | 2021-08-27 | 28.198 | 61,680 | +468 | 0.00% | 1,739,271 |
| 2021-05-06 | 2021-05-04 | 26.405 | 61,212 | +1,546 | 0.00% | 1,616,323 |
| 2021-04-29 | 2021-04-27 | 25.156 | 59,666 | +1,578 | 0.00% | 1,500,940 |
| 2021-03-30 | 2021-03-26 | 22.219 | 58,088 | +560 | 0.00% | 1,290,634 |
| 2021-03-23 | 2021-03-19 | 22.603 | 57,528 | +22,132 | 0.00% | 1,300,284 |
| 2021-02-24 | 2021-02-22 | 19.574 | 35,396 | -911 | 0.00% | 692,852 |
| 2021-01-26 | 2021-01-22 | 19.750 | 36,307 | +911 | 0.00% | 717,058 |
| 2021-01-22 | 2021-01-20 | 20.518 | 35,396 | -911 | 0.00% | 726,252 |
| 2021-01-19 | 2021-01-15 | 20.255 | 36,307 | +911 | 0.00% | 735,383 |
| 2020-11-06 | 2020-11-04 | 18.148 | 35,396 | -911 | 0.00% | 642,364 |
| 2020-10-19 | 2020-10-15 | 17.358 | 36,307 | +911 | 0.00% | 630,215 |
| 2020-10-07 | 2020-10-05 | 17.446 | 35,396 | -911 | 0.00% | 617,509 |
| 2020-08-18 | 2020-08-14 | 16.151 | 36,307 | -407 | 0.00% | 586,384 |
| 2020-08-06 | 2020-08-04 | 15.817 | 36,714 | -899 | 0.00% | 580,706 |
| 2020-08-03 | 2020-07-30 | 14.682 | 37,613 | -899 | 0.00% | 552,251 |
| 2020-07-29 | 2020-07-27 | 14.393 | 38,512 | +899 | 0.00% | 554,313 |
| 2020-07-28 | 2020-07-24 | 14.549 | 37,613 | +899 | 0.00% | 547,231 |
| 2020-07-27 | 2020-07-23 | 15.350 | 36,714 | +899 | 0.00% | 563,554 |
| 2020-07-22 | 2020-07-20 | 16.729 | 35,815 | +11,606 | 0.00% | 599,153 |
| 2020-07-21 | 2020-07-17 | 16.484 | 24,209 | -899 | 0.00% | 399,071 |
| 2020-07-14 | 2020-07-10 | 16.484 | 25,108 | +899 | 0.00% | 413,890 |
| 2020-07-09 | 2020-07-07 | 17.107 | 24,209 | +899 | 0.00% | 414,150 |
| 2020-06-23 | 2020-06-19 | 19.043 | 23,310 | -1,798 | 0.00% | 443,885 |
| 2020-06-03 | 2020-06-01 | 15.639 | 25,108 | -899 | 0.00% | 392,665 |
| 2020-05-26 | 2020-05-22 | 14.438 | 26,007 | +899 | 0.00% | 375,483 |
| 2020-04-03 | 2020-04-01 | 14.986 | 25,108 | +136 | 0.00% | 376,281 |
| 2020-03-11 | 2020-03-09 | 17.760 | 24,972 | +895 | 0.00% | 443,505 |
| 2020-03-10 | 2020-03-06 | 18.632 | 24,077 | +894 | 0.00% | 448,614 |
| 2019-11-11 | 2019-11-07 | 21.249 | 23,183 | -894 | 0.00% | 492,627 |
| 2019-08-26 | 2019-08-22 | 20.194 | 24,077 | +342 | 0.00% | 486,217 |
| 2019-08-07 | 2019-08-05 | 19.831 | 23,735 | +881 | 0.00% | 470,694 |
| 2019-07-29 | 2019-07-25 | 22.917 | 22,854 | -881 | 0.00% | 523,747 |
| 2019-04-02 | 2019-03-29 | 27.341 | 23,735 | +393 | 0.00% | 648,932 |
| 2019-02-12 | 2019-02-08 | 27.225 | 23,342 | -867 | 0.00% | 635,494 |
| 2018-10-19 | 2018-10-16 | 21.826 | 24,209 | +867 | 0.00% | 528,396 |
| 2018-08-23 | 2018-08-21 | 26.478 | 23,342 | +256 | 0.00% | 618,051 |
| 2018-05-23 | 2018-05-18 | 30.269 | 23,086 | +952 | 0.00% | 698,790 |
| 2018-04-06 | 2018-04-03 | 32.810 | 22,134 | +770 | 0.00% | 726,227 |
| 2017-12-05 | 2017-12-01 | 30.816 | 21,364 | -827 | 0.00% | 658,363 |
| 2017-11-30 | 2017-11-28 | 29.668 | 22,191 | +827 | 0.00% | 658,371 |
| 2017-11-16 | 2017-11-14 | 287.865 | 21,364 | +14,633 | 0.00% | 6,149,940 |
| 2017-09-21 | 2017-09-19 | 272.608 | 6,731 | +7 | 0.00% | 1,834,925 |
| 2017-08-24 | 2017-08-21 | 275.580 | 6,724 | +72 | 0.00% | 1,853,002 |
| 2017-06-09 | 2017-06-07 | 275.386 | 6,652 | -257 | 0.00% | 1,831,869 |
| 2017-04-19 | 2017-04-13 | 261.413 | 6,909 | -516 | 0.00% | 1,806,103 |
| 2017-03-28 | 2017-03-24 | 274.152 | 7,425 | +172 | 0.00% | 2,035,577 |
| 2017-03-14 | 2017-03-10 | 268.788 | 7,253 | -252 | 0.00% | 1,949,519 |
| 2017-02-23 | 2017-02-21 | 239.585 | 7,505 | -251 | 0.00% | 1,798,084 |
| 2016-11-03 | 2016-11-01 | 238.194 | 7,756 | -252 | 0.00% | 1,847,434 |
| 2016-08-25 | 2016-08-23 | 222.620 | 8,008 | +83 | 0.00% | 1,782,744 |
| 2016-07-25 | 2016-07-21 | 212.383 | 7,925 | -249 | 0.00% | 1,683,133 |
| 2016-07-08 | 2016-07-06 | 187.089 | 8,174 | -249 | 0.00% | 1,529,269 |
| 2016-07-07 | 2016-07-05 | 189.498 | 8,423 | -249 | 0.00% | 1,596,145 |
| 2016-07-04 | 2016-06-29 | 187.892 | 8,672 | -250 | 0.00% | 1,629,403 |
| 2016-05-20 | 2016-05-18 | 166.614 | 8,922 | +8 | 0.00% | 1,486,530 |
| 2016-05-12 | 2016-05-10 | 168.019 | 8,914 | -249 | 0.00% | 1,497,723 |
| 2016-05-09 | 2016-05-05 | 166.012 | 9,163 | +249 | 0.00% | 1,521,166 |
| 2016-04-14 | 2016-04-12 | 167.618 | 8,914 | -249 | 0.00% | 1,494,144 |
| 2016-04-05 | 2016-03-31 | 175.826 | 9,163 | +249 | 0.00% | 1,611,090 |
| 2016-04-01 | 2016-03-30 | 177.277 | 8,914 | +43 | 0.00% | 1,580,247 |
| 2015-09-02 | 2015-08-31 | 183.802 | 8,871 | +114 | 0.00% | 1,630,511 |
| 2015-08-26 | 2015-08-24 | 175.610 | 8,757 | +238 | 0.00% | 1,537,817 |
| 2015-08-14 | 2015-08-12 | 190.944 | 8,519 | +477 | 0.00% | 1,626,656 |
| 2015-08-05 | 2015-08-03 | 202.288 | 8,042 | +238 | 0.00% | 1,626,797 |
| 2015-07-16 | 2015-07-14 | 221.193 | 7,804 | +13 | 0.00% | 1,726,191 |
| 2015-07-14 | 2015-07-10 | 216.572 | 7,791 | -238 | 0.00% | 1,687,310 |
| 2015-07-10 | 2015-07-08 | 206.699 | 8,029 | +238 | 0.00% | 1,659,586 |
| 2015-04-29 | 2015-04-27 | 251.978 | 7,791 | -67 | 0.00% | 1,963,160 |
| 2015-04-24 | 2015-04-22 | 244.466 | 7,858 | -233 | 0.00% | 1,921,012 |
| 2015-04-21 | 2015-04-17 | 239.744 | 8,091 | +233 | 0.00% | 1,939,768 |
| 2015-04-15 | 2015-04-13 | 246.612 | 7,858 | +233 | 0.00% | 1,937,878 |
| 2015-04-13 | 2015-04-09 | 251.763 | 7,625 | -233 | 0.00% | 1,919,695 |
| 2015-04-10 | 2015-04-08 | 241.461 | 7,858 | -233 | 0.00% | 1,897,400 |
| 2015-04-02 | 2015-03-31 | 232.446 | 8,091 | +233 | 0.00% | 1,880,724 |
| 2015-03-24 | 2015-03-20 | 227.510 | 7,858 | -233 | 0.00% | 1,787,772 |
| 2015-03-23 | 2015-03-19 | 227.510 | 8,091 | -233 | 0.00% | 1,840,782 |
| 2015-03-19 | 2015-03-17 | 213.559 | 8,324 | +233 | 0.00% | 1,777,663 |
| 2015-03-18 | 2015-03-16 | 217.851 | 8,091 | +233 | 0.00% | 1,762,636 |
| 2015-03-06 | 2015-03-04 | 241.461 | 7,858 | +233 | 0.00% | 1,897,400 |
| 2015-03-03 | 2015-02-27 | 242.749 | 7,625 | +233 | 0.00% | 1,850,959 |
| 2015-03-02 | 2015-02-26 | 250.046 | 7,392 | +233 | 0.00% | 1,848,341 |
| 2015-02-24 | 2015-02-18 | 256.700 | 7,159 | +232 | 0.00% | 1,837,714 |
| 2015-02-23 | 2015-02-16 | 258.846 | 6,927 | -232 | 0.00% | 1,793,027 |
| 2015-02-16 | 2015-02-12 | 253.266 | 7,159 | +232 | 0.00% | 1,813,129 |
| 2015-01-15 | 2015-01-13 | 262.495 | 6,927 | -931 | 0.00% | 1,818,302 |
| 2015-01-12 | 2015-01-08 | 249.832 | 7,858 | -233 | 0.00% | 1,963,176 |
| 2014-11-21 | 2014-11-19 | 236.095 | 8,091 | -699 | 0.00% | 1,910,246 |
| 2014-10-03 | 2014-09-29 | 236.954 | 8,790 | +233 | 0.00% | 2,082,822 |
| 2014-09-23 | 2014-09-19 | 253.910 | 8,557 | +932 | 0.00% | 2,172,704 |
| 2014-09-15 | 2014-09-11 | 268.970 | 7,625 | +68 | 0.00% | 2,050,900 |
| 2014-09-08 | 2014-09-04 | 272.435 | 7,557 | -462 | 0.00% | 2,058,795 |
| 2014-08-29 | 2014-08-27 | 265.289 | 8,019 | +231 | 0.00% | 2,127,352 |
| 2014-08-26 | 2014-08-22 | 268.321 | 7,788 | -693 | 0.00% | 2,089,682 |
| 2014-08-21 | 2014-08-19 | 259.009 | 8,481 | -462 | 0.00% | 2,196,652 |
| 2014-08-18 | 2014-08-14 | 253.378 | 8,943 | +462 | 0.00% | 2,265,959 |
| 2014-08-07 | 2014-08-05 | 259.875 | 8,481 | +693 | 0.00% | 2,203,999 |
| 2014-07-28 | 2014-07-24 | 264.206 | 7,788 | -231 | 0.00% | 2,057,637 |
| 2014-05-26 | 2014-05-22 | 244.476 | 8,019 | +170 | 0.00% | 1,960,449 |
| 2014-03-27 | 2014-03-25 | 222.351 | 7,849 | -226 | 0.00% | 1,745,233 |
| 2014-03-25 | 2014-03-21 | 208.855 | 8,075 | +226 | 0.00% | 1,686,505 |
| 2014-03-18 | 2014-03-14 | 220.581 | 7,849 | +226 | 0.00% | 1,731,341 |
| 2014-02-11 | 2014-02-07 | 233.192 | 7,623 | -226 | 0.00% | 1,777,623 |
| 2014-02-07 | 2014-02-05 | 223.236 | 7,849 | +226 | 0.00% | 1,752,179 |
| 2014-01-21 | 2014-01-17 | 257.308 | 7,623 | -226 | 0.00% | 1,961,457 |
| 2014-01-20 | 2014-01-16 | 251.555 | 7,849 | +226 | 0.00% | 1,974,458 |
| 2014-01-10 | 2014-01-08 | 258.193 | 7,623 | +226 | 0.00% | 1,968,203 |
| 2014-01-07 | 2014-01-03 | 257.529 | 7,397 | +226 | 0.00% | 1,904,942 |
| 2013-10-31 | 2013-10-29 | 287.176 | 7,171 | +226 | 0.00% | 2,059,337 |
| 2013-10-30 | 2013-10-28 | 293.149 | 6,945 | +452 | 0.00% | 2,035,922 |
| 2013-09-13 | 2013-09-11 | 300.484 | 6,493 | +48 | 0.00% | 1,951,041 |
| 2013-09-09 | 2013-09-05 | 295.357 | 6,445 | -449 | 0.00% | 1,903,575 |
| 2013-08-29 | 2013-08-27 | 285.326 | 6,894 | +449 | 0.00% | 1,967,036 |
| 2013-08-15 | 2013-08-12 | 313.636 | 6,445 | -449 | 0.00% | 2,021,381 |
| 2013-07-31 | 2013-07-29 | 301.821 | 6,894 | +449 | 0.00% | 2,080,756 |
| 2013-07-26 | 2013-07-24 | 307.617 | 6,445 | -449 | 0.00% | 1,982,591 |
| 2013-07-10 | 2013-07-08 | 288.447 | 6,894 | +449 | 0.00% | 1,988,551 |
| 2013-06-18 | 2013-06-14 | 303.382 | 6,445 | -224 | 0.00% | 1,955,294 |
| 2013-06-17 | 2013-06-13 | 291.567 | 6,669 | +224 | 0.00% | 1,944,463 |
| 2013-05-31 | 2013-05-29 | 311.629 | 6,445 | +449 | 0.00% | 2,008,451 |
| 2013-05-24 | 2013-05-22 | 355.207 | 5,996 | +96 | 0.00% | 2,129,824 |
| 2013-04-30 | 2013-04-26 | 317.829 | 5,900 | -663 | 0.00% | 1,875,192 |
| 2013-04-09 | 2013-04-05 | 302.425 | 6,563 | +442 | 0.00% | 1,984,813 |
| 2013-03-19 | 2013-03-15 | 282.943 | 6,121 | +221 | 0.00% | 1,731,892 |
| 2013-02-21 | 2013-02-19 | 301.066 | 5,900 | -174 | 0.00% | 1,776,287 |
| 2013-02-19 | 2013-02-15 | 309.674 | 6,074 | +174 | 0.00% | 1,880,959 |
| 2012-12-04 | 2012-11-30 | 270.257 | 5,900 | -442 | 0.00% | 1,594,515 |
| 2012-12-03 | 2012-11-29 | 265.953 | 6,342 | -1,324 | 0.00% | 1,686,671 |
| 2012-11-27 | 2012-11-23 | 260.969 | 7,666 | -662 | 0.00% | 2,000,586 |
| 2012-11-26 | 2012-11-22 | 251.907 | 8,328 | -442 | 0.00% | 2,097,884 |
| 2012-11-23 | 2012-11-21 | 246.697 | 8,770 | -441 | 0.00% | 2,163,533 |
| 2012-10-12 | 2012-10-10 | 233.105 | 9,211 | +441 | 0.00% | 2,147,129 |
| 2012-10-05 | 2012-10-03 | 246.017 | 8,770 | -441 | 0.00% | 2,157,573 |
| 2012-09-25 | 2012-09-21 | 237.183 | 9,211 | -1,214 | 0.00% | 2,184,688 |
| 2012-09-17 | 2012-09-13 | 228.749 | 10,425 | +90 | 0.00% | 2,384,710 |
| 2012-08-27 | 2012-08-23 | 223.493 | 10,335 | -2,188 | 0.00% | 2,309,802 |
| 2012-07-24 | 2012-07-20 | 200.641 | 12,523 | -5,469 | 0.00% | 2,512,628 |
| 2012-07-16 | 2012-07-12 | 193.100 | 17,992 | +5,469 | 0.00% | 3,474,253 |
| 2012-07-06 | 2012-07-04 | 199.727 | 12,523 | +2,188 | 0.00% | 2,501,181 |
| 2012-05-17 | 2012-05-15 | 197.098 | 10,335 | +174 | 0.00% | 2,037,008 |
| 2012-05-10 | 2012-05-08 | 206.395 | 10,161 | +646 | 0.00% | 2,097,181 |
| 2012-05-09 | 2012-05-07 | 204.768 | 9,515 | +430 | 0.00% | 1,948,369 |
| 2012-03-29 | 2012-03-27 | 205.465 | 9,085 | -430 | 0.00% | 1,866,653 |
| 2012-03-27 | 2012-03-23 | 198.260 | 9,515 | +430 | 0.00% | 1,886,446 |
| 2012-03-05 | 2012-03-01 | 221.968 | 9,085 | +215 | 0.00% | 2,016,577 |
| 2012-03-02 | 2012-02-29 | 225.687 | 8,870 | -215 | 0.00% | 2,001,840 |
| 2012-02-22 | 2012-02-20 | 224.060 | 9,085 | -215 | 0.00% | 2,035,581 |
| 2012-02-20 | 2012-02-16 | 224.292 | 9,300 | -431 | 0.00% | 2,085,915 |
| 2012-02-10 | 2012-02-08 | 216.157 | 9,731 | -215 | 0.00% | 2,103,424 |
| 2012-01-27 | 2012-01-20 | 199.422 | 9,946 | -430 | 0.00% | 1,983,454 |
| 2011-12-16 | 2011-12-14 | 161.769 | 10,376 | +215 | 0.00% | 1,678,517 |
| 2011-11-01 | 2011-10-28 | 199.655 | 10,161 | -430 | 0.00% | 2,028,692 |
| 2011-10-26 | 2011-10-24 | 176.644 | 10,591 | -215 | 0.00% | 1,870,842 |
| 2011-10-24 | 2011-10-20 | 170.601 | 10,806 | +215 | 0.00% | 1,843,518 |
| 2011-10-17 | 2011-10-13 | 196.633 | 10,591 | -430 | 0.00% | 2,082,542 |
| 2011-10-06 | 2011-10-03 | 166.185 | 11,021 | +215 | 0.00% | 1,831,528 |
| 2011-10-04 | 2011-09-30 | 180.828 | 10,806 | +215 | 0.00% | 1,954,029 |
| 2011-09-30 | 2011-09-27 | 191.287 | 10,591 | -215 | 0.00% | 2,025,924 |
| 2011-09-28 | 2011-09-26 | 182.455 | 10,806 | +430 | 0.00% | 1,971,610 |
| 2011-09-26 | 2011-09-22 | 191.520 | 10,376 | +215 | 0.00% | 1,987,209 |
| 2011-09-16 | 2011-09-14 | 202.003 | 10,161 | +297 | 0.00% | 2,052,551 |
| 2011-09-08 | 2011-09-06 | 215.126 | 9,864 | +426 | 0.00% | 2,122,003 |
| 2011-09-07 | 2011-09-05 | 219.110 | 9,438 | +214 | 0.00% | 2,067,959 |
| 2011-08-23 | 2011-08-19 | 228.718 | 9,224 | +213 | 0.00% | 2,109,694 |
| 2011-08-10 | 2011-08-08 | 238.326 | 9,011 | +213 | 0.00% | 2,147,555 |
| 2011-08-09 | 2011-08-05 | 247.465 | 8,798 | +214 | 0.00% | 2,177,199 |
| 2011-07-19 | 2011-07-15 | 254.496 | 8,584 | -214 | 0.00% | 2,184,590 |
| 2011-07-12 | 2011-07-08 | 259.651 | 8,798 | -213 | 0.00% | 2,284,410 |
| 2011-07-05 | 2011-06-30 | 253.324 | 9,011 | -213 | 0.00% | 2,282,701 |
| 2011-06-21 | 2011-06-17 | 241.841 | 9,224 | +213 | 0.00% | 2,230,742 |
| 2011-06-20 | 2011-06-16 | 245.356 | 9,011 | +213 | 0.00% | 2,210,904 |
| 2011-06-10 | 2011-06-08 | 256.839 | 8,798 | +214 | 0.00% | 2,259,669 |
| 2011-06-01 | 2011-05-30 | 266.435 | 8,584 | +640 | 0.00% | 2,287,075 |
| 2011-05-31 | 2011-05-27 | 260.983 | 7,944 | +90 | 0.00% | 2,073,247 |
| 2011-04-14 | 2011-04-12 | 266.198 | 7,854 | -2,610 | 0.00% | 2,090,716 |
| 2011-03-24 | 2011-03-22 | 237.516 | 10,464 | -211 | 0.00% | 2,485,363 |
| 2011-03-21 | 2011-03-17 | 228.508 | 10,675 | +211 | 0.00% | 2,439,323 |
| 2011-03-18 | 2011-03-16 | 234.434 | 10,464 | +815 | 0.00% | 2,453,118 |
| 2011-03-08 | 2011-03-04 | 242.968 | 9,649 | -211 | 0.00% | 2,344,394 |
| 2011-02-28 | 2011-02-24 | 233.960 | 9,860 | +211 | 0.00% | 2,306,845 |
| 2011-02-22 | 2011-02-18 | 267.672 | 9,649 | -211 | 0.00% | 2,582,764 |
| 2011-02-21 | 2011-02-17 | 258.138 | 9,860 | +298 | 0.00% | 2,545,243 |
| 2011-02-18 | 2011-02-16 | 257.160 | 9,562 | +205 | 0.00% | 2,458,968 |
| 2011-02-15 | 2011-02-11 | 259.605 | 9,357 | -409 | 0.00% | 2,429,123 |
| 2011-02-14 | 2011-02-10 | 259.360 | 9,766 | +204 | 0.00% | 2,532,914 |
| 2011-02-11 | 2011-02-09 | 266.449 | 9,562 | +205 | 0.00% | 2,547,790 |
| 2011-02-10 | 2011-02-08 | 275.983 | 9,357 | +409 | 0.00% | 2,582,373 |
| 2011-02-07 | 2011-01-31 | 287.961 | 8,948 | +409 | 0.00% | 2,576,675 |
| 2011-01-25 | 2011-01-21 | 297.250 | 8,539 | +818 | 0.00% | 2,538,218 |
| 2011-01-05 | 2011-01-03 | 302.872 | 7,721 | -613 | 0.00% | 2,338,478 |
| 2011-01-03 | 2010-12-29 | 285.516 | 8,334 | -1,023 | 0.00% | 2,379,494 |
| 2010-12-28 | 2010-12-22 | 276.472 | 9,357 | -205 | 0.00% | 2,586,947 |
| 2010-12-17 | 2010-12-15 | 271.583 | 9,562 | +205 | 0.00% | 2,596,876 |
| 2010-12-09 | 2010-12-07 | 283.561 | 9,357 | -409 | 0.00% | 2,653,279 |
| 2010-12-06 | 2010-12-02 | 273.783 | 9,766 | +204 | 0.00% | 2,673,764 |
| 2010-11-18 | 2010-11-16 | 269.872 | 9,562 | +205 | 0.00% | 2,580,514 |
| 2010-11-16 | 2010-11-12 | 275.005 | 9,357 | +614 | 0.00% | 2,573,223 |
| 2010-11-15 | 2010-11-11 | 275.494 | 8,743 | +409 | 0.00% | 2,408,645 |
| 2010-11-11 | 2010-11-09 | 277.205 | 8,334 | +613 | 0.00% | 2,310,228 |
| 2010-10-21 | 2010-10-19 | 253.249 | 7,721 | -613 | 0.00% | 1,955,337 |
| 2010-09-28 | 2010-09-24 | 249.338 | 8,334 | -205 | 0.00% | 2,077,983 |
| 2010-09-16 | 2010-09-14 | 229.077 | 8,539 | +65 | 0.00% | 1,956,092 |
| 2010-09-15 | 2010-09-13 | 230.555 | 8,474 | -203 | 0.00% | 1,953,726 |
| 2010-06-02 | 2010-05-31 | 194.393 | 8,677 | +145 | 0.00% | 1,686,744 |
| 2010-05-13 | 2010-05-11 | 195.645 | 8,532 | +1,397 | 0.00% | 1,669,244 |
| 2010-04-21 | 2010-04-19 | 217.189 | 7,135 | +599 | 0.00% | 1,549,640 |
| 2010-04-13 | 2010-04-09 | 231.718 | 6,536 | -998 | 0.00% | 1,514,508 |
| 2010-03-16 | 2010-03-12 | 212.930 | 7,534 | -998 | 0.00% | 1,604,214 |
| 2010-03-11 | 2010-03-09 | 204.413 | 8,532 | +998 | 0.00% | 1,744,050 |
| 2010-03-10 | 2010-03-08 | 206.918 | 7,534 | -200 | 0.00% | 1,558,919 |
| 2010-03-05 | 2010-03-03 | 203.661 | 7,734 | +200 | 0.00% | 1,575,116 |
| 2010-02-18 | 2010-02-12 | 200.655 | 7,534 | -200 | 0.00% | 1,511,736 |
| 2010-02-10 | 2010-02-08 | 187.128 | 7,734 | +200 | 0.00% | 1,447,247 |
| 2010-02-01 | 2010-01-28 | 200.655 | 7,534 | -200 | 0.00% | 1,511,736 |
| 2010-01-25 | 2010-01-21 | 194.643 | 7,734 | +200 | 0.00% | 1,505,369 |
| 2010-01-22 | 2010-01-20 | 201.407 | 7,534 | +998 | 0.00% | 1,517,398 |
| 2009-12-21 | 2009-12-17 | 207.168 | 6,536 | -200 | 0.00% | 1,354,052 |
| 2009-12-18 | 2009-12-16 | 204.663 | 6,736 | -199 | 0.00% | 1,378,612 |
| 2009-12-16 | 2009-12-14 | 199.904 | 6,935 | +199 | 0.00% | 1,386,332 |
| 2009-12-11 | 2009-12-09 | 203.661 | 6,736 | +200 | 0.00% | 1,371,862 |
| 2009-12-03 | 2009-12-01 | 212.930 | 6,536 | -200 | 0.00% | 1,391,710 |
| 2009-12-01 | 2009-11-27 | 200.906 | 6,736 | +200 | 0.00% | 1,353,301 |
| 2009-11-27 | 2009-11-25 | 213.431 | 6,536 | -399 | 0.00% | 1,394,985 |
| 2009-11-26 | 2009-11-24 | 205.415 | 6,935 | +399 | 0.00% | 1,424,551 |
| 2009-11-12 | 2009-11-10 | 226.457 | 6,536 | -399 | 0.00% | 1,480,125 |
| 2009-09-28 | 2009-09-24 | 199.904 | 6,935 | +399 | 0.00% | 1,386,332 |
| 2009-09-21 | 2009-09-17 | 200.154 | 6,536 | -798 | 0.00% | 1,308,208 |
| 2009-09-18 | 2009-09-16 | 201.974 | 7,334 | -400 | 0.00% | 1,481,279 |
| 2009-09-17 | 2009-09-15 | 195.149 | 7,734 | +70 | 0.00% | 1,509,283 |
| 2009-09-14 | 2009-09-10 | 194.643 | 7,664 | -118 | 0.00% | 1,491,748 |
| 2009-09-10 | 2009-09-08 | 186.807 | 7,782 | -198 | 0.00% | 1,453,733 |
| 2009-09-04 | 2009-09-02 | 169.618 | 7,980 | +198 | 0.00% | 1,353,551 |
| 2009-08-31 | 2009-08-27 | 181.499 | 7,782 | +594 | 0.00% | 1,412,423 |
| 2009-08-28 | 2009-08-26 | 170.376 | 7,188 | -231 | 0.00% | 1,224,664 |
| 2009-08-27 | 2009-08-25 | 174.168 | 7,419 | +231 | 0.00% | 1,292,152 |
| 2009-08-25 | 2009-08-21 | 167.596 | 7,188 | -198 | 0.00% | 1,204,677 |
| 2009-08-19 | 2009-08-17 | 168.101 | 7,386 | +198 | 0.00% | 1,241,595 |
| 2009-08-11 | 2009-08-07 | 172.651 | 7,188 | +197 | 0.00% | 1,241,017 |
| 2009-07-22 | 2009-07-20 | 175.432 | 6,991 | -593 | 0.00% | 1,226,444 |
| 2009-07-17 | 2009-07-15 | 158.495 | 7,584 | -198 | 0.00% | 1,202,029 |
| 2009-07-10 | 2009-07-08 | 151.923 | 7,782 | +594 | 0.00% | 1,182,265 |
| 2009-07-09 | 2009-07-07 | 152.176 | 7,188 | +197 | 0.00% | 1,093,840 |
| 2009-07-07 | 2009-07-03 | 155.715 | 6,991 | +396 | 0.00% | 1,088,602 |
| 2009-07-03 | 2009-06-30 | 166.079 | 6,595 | -198 | 0.00% | 1,095,290 |
| 2009-06-26 | 2009-06-24 | 145.603 | 6,793 | -198 | 0.00% | 989,084 |
| 2009-06-24 | 2009-06-22 | 144.087 | 6,991 | -395 | 0.00% | 1,007,310 |
| 2009-06-22 | 2009-06-18 | 141.053 | 7,386 | -198 | 0.00% | 1,041,820 |
| 2009-06-19 | 2009-06-17 | 138.020 | 7,584 | +593 | 0.00% | 1,046,743 |
| 2009-06-18 | 2009-06-16 | 140.801 | 6,991 | +198 | 0.00% | 984,337 |
| 2009-06-03 | 2009-06-01 | 157.990 | 6,793 | +198 | 0.00% | 1,073,225 |
| 2009-05-29 | 2009-05-26 | 147.738 | 6,595 | +95 | 0.00% | 974,334 |
| 2009-05-19 | 2009-05-15 | 135.683 | 6,500 | -390 | 0.00% | 881,941 |
| 2009-04-07 | 2009-04-03 | 109.265 | 6,890 | -389 | 0.00% | 752,834 |
| 2009-04-06 | 2009-04-02 | 108.752 | 7,279 | -195 | 0.00% | 791,604 |
| 2009-03-30 | 2009-03-26 | 104.648 | 7,474 | +390 | 0.00% | 782,139 |
| 2009-03-13 | 2009-03-11 | 82.795 | 7,084 | -195 | 0.00% | 586,520 |
| 2009-03-10 | 2009-03-06 | 79.820 | 7,279 | -390 | 0.00% | 581,007 |
| 2009-03-09 | 2009-03-05 | 82.692 | 7,669 | +195 | 0.00% | 634,168 |
| 2009-02-27 | 2009-02-25 | 87.720 | 7,474 | -195 | 0.00% | 655,616 |
| 2009-02-25 | 2009-02-23 | 90.592 | 7,669 | -390 | 0.00% | 694,752 |
| 2009-02-24 | 2009-02-20 | 86.694 | 8,059 | -390 | 0.00% | 698,664 |
| 2009-02-23 | 2009-02-19 | 88.746 | 8,449 | -585 | 0.00% | 749,811 |
| 2009-02-19 | 2009-02-17 | 86.078 | 9,034 | +195 | 0.00% | 777,629 |
| 2009-02-18 | 2009-02-16 | 89.156 | 8,839 | +585 | 0.00% | 788,049 |
| 2009-02-12 | 2009-02-10 | 88.746 | 8,254 | +195 | 0.00% | 732,506 |
| 2009-02-04 | 2009-02-02 | 92.336 | 8,059 | +585 | 0.00% | 744,139 |
| 2009-01-30 | 2009-01-23 | 91.618 | 7,474 | -390 | 0.00% | 684,755 |
| 2009-01-23 | 2009-01-21 | 90.797 | 7,864 | +390 | 0.00% | 714,031 |
| 2009-01-20 | 2009-01-16 | 97.569 | 7,474 | +195 | 0.00% | 729,229 |
| 2009-01-16 | 2009-01-14 | 105.161 | 7,279 | -195 | 0.00% | 765,466 |
| 2009-01-14 | 2009-01-12 | 103.365 | 7,474 | +195 | 0.00% | 772,553 |
| 2009-01-13 | 2009-01-09 | 105.930 | 7,279 | +195 | 0.00% | 771,067 |
| 2009-01-06 | 2009-01-02 | 112.856 | 7,084 | -195 | 0.00% | 799,469 |
| 2008-12-23 | 2008-12-19 | 109.265 | 7,279 | -195 | 0.00% | 795,338 |
| 2008-12-22 | 2008-12-18 | 111.060 | 7,474 | -195 | 0.00% | 830,064 |
| 2008-12-10 | 2008-12-08 | 101.467 | 7,669 | -195 | 0.00% | 778,154 |
| 2008-11-27 | 2008-11-25 | 75.408 | 7,864 | -195 | 0.00% | 593,009 |
| 2008-11-26 | 2008-11-24 | 72.433 | 8,059 | +195 | 0.00% | 583,736 |
| 2008-11-25 | 2008-11-21 | 73.664 | 7,864 | -195 | 0.00% | 579,293 |
| 2008-10-31 | 2008-10-29 | 67.098 | 8,059 | -195 | 0.00% | 540,741 |
| 2008-10-23 | 2008-10-21 | 88.233 | 8,254 | +390 | 0.00% | 728,272 |
| 2008-10-20 | 2008-10-16 | 92.336 | 7,864 | +390 | 0.00% | 726,133 |
| 2008-10-16 | 2008-10-14 | 96.953 | 7,474 | -1,365 | 0.00% | 724,628 |
| 2008-10-10 | 2008-10-08 | 88.233 | 8,839 | +390 | 0.00% | 779,888 |
| 2008-10-09 | 2008-10-06 | 99.313 | 8,449 | +195 | 0.00% | 839,095 |
| 2008-10-02 | 2008-09-29 | 110.804 | 8,254 | +195 | 0.00% | 914,574 |
| 2008-09-29 | 2008-09-25 | 124.654 | 8,059 | +780 | 0.00% | 1,004,588 |
| 2008-09-22 | 2008-09-18 | 131.579 | 7,279 | +195 | 0.00% | 957,766 |
| 2008-09-19 | 2008-09-17 | 136.786 | 7,084 | -195 | 0.00% | 968,993 |
| 2008-09-18 | 2008-09-16 | 139.647 | 7,279 | +99 | 0.00% | 1,016,488 |
| 2008-09-10 | 2008-09-08 | 148.748 | 7,180 | -192 | 0.00% | 1,068,013 |
| 2008-09-08 | 2008-09-04 | 140.687 | 7,372 | +115 | 0.00% | 1,037,143 |
| 2008-09-03 | 2008-09-01 | 149.529 | 7,257 | -385 | 0.00% | 1,085,128 |
| 2008-09-01 | 2008-08-28 | 148.228 | 7,642 | +385 | 0.00% | 1,132,760 |
| 2008-08-27 | 2008-08-25 | 161.751 | 7,257 | -193 | 0.00% | 1,173,826 |
| 2008-08-26 | 2008-08-21 | 153.169 | 7,450 | +193 | 0.00% | 1,141,111 |
| 2008-06-24 | 2008-06-20 | 183.595 | 7,257 | -193 | 0.00% | 1,332,349 |
| 2008-06-23 | 2008-06-19 | 180.995 | 7,450 | +193 | 0.00% | 1,348,409 |
| 2008-06-17 | 2008-06-13 | 184.635 | 7,257 | +192 | 0.00% | 1,339,898 |
| 2008-06-16 | 2008-06-12 | 187.756 | 7,065 | +192 | 0.00% | 1,326,495 |
| 2008-06-13 | 2008-06-11 | 192.177 | 6,873 | +192 | 0.00% | 1,320,830 |
| 2008-05-29 | 2008-05-27 | 206.219 | 6,681 | -384 | 0.00% | 1,377,751 |
| 2008-05-27 | 2008-05-23 | 200.238 | 7,065 | -192 | 0.00% | 1,414,683 |
| 2008-05-26 | 2008-05-22 | 197.118 | 7,257 | +576 | 0.00% | 1,430,482 |
| 2008-05-23 | 2008-05-21 | 199.198 | 6,681 | +385 | 0.00% | 1,330,842 |
| 2008-05-16 | 2008-05-14 | 216.894 | 6,296 | +68 | 0.00% | 1,365,567 |
| 2008-04-24 | 2008-04-22 | 208.219 | 6,228 | -380 | 0.00% | 1,296,786 |
| 2008-04-23 | 2008-04-21 | 202.435 | 6,608 | -190 | 0.00% | 1,337,689 |
| 2008-04-15 | 2008-04-11 | 191.656 | 6,798 | -191 | 0.00% | 1,302,876 |
| 2008-04-11 | 2008-04-09 | 189.815 | 6,989 | +191 | 0.00% | 1,326,620 |
| 2008-04-09 | 2008-04-07 | 196.388 | 6,798 | -381 | 0.00% | 1,335,046 |
| 2008-04-07 | 2008-04-02 | 192.182 | 7,179 | +190 | 0.00% | 1,379,672 |
| 2008-04-01 | 2008-03-28 | 194.548 | 6,989 | -760 | 0.00% | 1,359,694 |
| 2008-03-31 | 2008-03-27 | 194.285 | 7,749 | +190 | 0.00% | 1,505,513 |
| 2008-03-28 | 2008-03-26 | 199.543 | 7,559 | +570 | 0.00% | 1,508,344 |
| 2008-03-27 | 2008-03-25 | 198.491 | 6,989 | -190 | 0.00% | 1,387,255 |
| 2008-03-25 | 2008-03-19 | 187.449 | 7,179 | -190 | 0.00% | 1,345,699 |
| 2008-03-19 | 2008-03-17 | 175.356 | 7,369 | +190 | 0.00% | 1,292,197 |
| 2008-03-17 | 2008-03-13 | 188.764 | 7,179 | +190 | 0.00% | 1,355,136 |
| 2008-03-12 | 2008-03-10 | 192.970 | 6,989 | +191 | 0.00% | 1,348,669 |
| 2008-03-11 | 2008-03-07 | 193.496 | 6,798 | +190 | 0.00% | 1,315,386 |
| 2008-03-07 | 2008-03-05 | 209.270 | 6,608 | -381 | 0.00% | 1,382,858 |
| 2008-03-05 | 2008-03-03 | 205.064 | 6,989 | +381 | 0.00% | 1,433,191 |
| 2008-03-04 | 2008-02-29 | 212.688 | 6,608 | +380 | 0.00% | 1,405,442 |
| 2008-03-03 | 2008-02-28 | 219.523 | 6,228 | -380 | 0.00% | 1,367,192 |
| 2008-02-29 | 2008-02-27 | 214.265 | 6,608 | -571 | 0.00% | 1,415,866 |
| 2008-02-27 | 2008-02-25 | 198.228 | 7,179 | +190 | 0.00% | 1,423,081 |
| 2008-02-26 | 2008-02-22 | 207.693 | 6,989 | +381 | 0.00% | 1,451,565 |
| 2008-02-18 | 2008-02-14 | 223.993 | 6,608 | -229 | 0.00% | 1,480,144 |
| 2008-02-12 | 2008-02-06 | 213.214 | 6,837 | +380 | 0.00% | 1,457,743 |
| 2008-01-31 | 2008-01-29 | 224.781 | 6,457 | -190 | 0.00% | 1,451,414 |
| 2008-01-29 | 2008-01-25 | 224.781 | 6,647 | -190 | 0.00% | 1,494,122 |
| 2008-01-25 | 2008-01-23 | 218.735 | 6,837 | -190 | 0.00% | 1,495,489 |
| 2008-01-24 | 2008-01-22 | 188.764 | 7,027 | +190 | 0.00% | 1,326,444 |
| 2008-01-22 | 2008-01-18 | 223.730 | 6,837 | +190 | 0.00% | 1,529,641 |
| 2008-01-16 | 2008-01-14 | 241.870 | 6,647 | +941 | 0.00% | 1,607,711 |
| 2007-12-21 | 2007-12-19 | 223.993 | 5,706 | -190 | 0.00% | 1,278,103 |
| 2007-12-19 | 2007-12-17 | 206.115 | 5,896 | +190 | 0.00% | 1,215,256 |
| 2007-12-13 | 2007-12-11 | 251.490 | 5,706 | +219 | 0.00% | 1,435,002 |
| 2007-12-07 | 2007-12-05 | 256.957 | 5,487 | -366 | 0.00% | 1,409,924 |
| 2007-12-04 | 2007-11-30 | 250.943 | 5,853 | -183 | 0.00% | 1,468,771 |
| 2007-12-03 | 2007-11-29 | 233.995 | 6,036 | -1,463 | 0.00% | 1,412,394 |
| 2007-11-20 | 2007-11-16 | 215.680 | 7,499 | +183 | 0.00% | 1,617,384 |
| 2007-11-19 | 2007-11-15 | 226.341 | 7,316 | +365 | 0.00% | 1,655,910 |
| 2007-11-13 | 2007-11-09 | 238.095 | 6,951 | +549 | 0.00% | 1,655,001 |
| 2007-11-12 | 2007-11-08 | 235.635 | 6,402 | +366 | 0.00% | 1,508,536 |
| 2007-11-09 | 2007-11-07 | 245.203 | 6,036 | -183 | 0.00% | 1,480,044 |
| 2007-11-08 | 2007-11-06 | 241.102 | 6,219 | +183 | 0.00% | 1,499,415 |
| 2007-11-06 | 2007-11-02 | 246.023 | 6,036 | +366 | 0.00% | 1,484,994 |
| 2007-11-02 | 2007-10-31 | 253.130 | 5,670 | +366 | 0.00% | 1,435,248 |
| 2007-10-03 | 2007-09-28 | 210.789 | 5,304 | +49 | 0.00% | 1,118,026 |
| 2007-09-07 | 2007-09-05 | 181.544 | 5,255 | -182 | 0.00% | 954,012 |
| 2007-08-31 | 2007-08-29 | 171.611 | 5,437 | +182 | 0.00% | 933,050 |
| 2007-08-27 | 2007-08-23 | 178.785 | 5,255 | -182 | 0.00% | 939,513 |
| 2007-08-24 | 2007-08-22 | 171.611 | 5,437 | -362 | 0.00% | 933,050 |
| 2007-08-23 | 2007-08-21 | 167.473 | 5,799 | +181 | 0.00% | 971,174 |
| 2007-08-22 | 2007-08-20 | 174.370 | 5,618 | -181 | 0.00% | 979,612 |
| 2007-08-20 | 2007-08-16 | 160.023 | 5,799 | +181 | 0.00% | 927,975 |
| 2007-08-13 | 2007-08-09 | 172.439 | 5,618 | -181 | 0.00% | 968,762 |
| 2007-08-08 | 2007-08-06 | 165.817 | 5,799 | +181 | 0.00% | 961,574 |
| 2007-08-06 | 2007-08-02 | 169.128 | 5,618 | +181 | 0.00% | 950,161 |
| 2007-07-16 | 2007-07-12 | 181.820 | 5,437 | -71 | 0.00% | 988,553 |
| 2007-07-13 | 2007-07-11 | 176.577 | 5,508 | +71 | 0.00% | 972,588 |
| 2007-07-11 | 2007-07-09 | 182.647 | 5,437 | -1,087 | 0.00% | 993,053 |
| 2007-06-27 | 2007-06-25 | 174.370 | 6,524 | +1,087 | 0.00% | 1,137,591 |
| 2007-06-26 | 2007-06-22 | 177.129 | 5,437 | 0.00% | 963,051 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy