History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 20,859 | +0 | 0.00% | 459,315 |
| 2025-10-13 | 2025-10-09 | 22.340 | 20,859 | +0 | 0.00% | 465,990 |
| 2025-10-10 | 2025-10-08 | 21.940 | 20,859 | +0 | 0.00% | 457,646 |
| 2025-10-09 | 2025-10-06 | 21.740 | 20,859 | +10 | 0.00% | 453,475 |
| 2025-08-29 | 2025-08-27 | 22.743 | 20,849 | +186 | 0.00% | 474,174 |
| 2025-05-29 | 2025-05-27 | 20.433 | 20,663 | -1,982 | 0.00% | 422,199 |
| 2025-04-03 | 2025-04-01 | 19.354 | 22,645 | +238 | 0.00% | 438,281 |
| 2024-10-09 | 2024-10-07 | 24.422 | 22,407 | -981 | 0.00% | 547,235 |
| 2024-09-27 | 2024-09-25 | 19.742 | 23,388 | -4,903 | 0.00% | 461,725 |
| 2024-09-24 | 2024-09-20 | 19.354 | 28,291 | +4,903 | 0.00% | 547,557 |
| 2024-09-20 | 2024-09-17 | 19.925 | 23,388 | -4,903 | 0.00% | 466,018 |
| 2024-09-13 | 2024-09-11 | 18.579 | 28,291 | +4,903 | 0.00% | 525,631 |
| 2024-08-27 | 2024-08-23 | 20.450 | 23,388 | +227 | 0.00% | 478,293 |
| 2024-05-03 | 2024-04-30 | 26.052 | 23,161 | +972 | 0.00% | 603,392 |
| 2024-04-09 | 2024-04-05 | 26.674 | 22,189 | +174 | 0.00% | 591,860 |
| 2024-01-23 | 2024-01-19 | 23.819 | 22,015 | -7,708 | 0.00% | 524,384 |
| 2023-09-14 | 2023-09-12 | 18.786 | 29,723 | -2,891 | 0.00% | 558,366 |
| 2023-09-13 | 2023-09-11 | 17.997 | 32,614 | -4,817 | 0.00% | 586,950 |
| 2023-08-29 | 2023-08-25 | 17.545 | 37,431 | +454 | 0.00% | 656,738 |
| 2023-08-14 | 2023-08-10 | 17.839 | 36,977 | -6,565 | 0.00% | 659,650 |
| 2023-08-04 | 2023-08-02 | 18.491 | 43,542 | -3,377 | 0.00% | 805,129 |
| 2023-06-09 | 2023-06-07 | 18.596 | 46,919 | -2,856 | 0.00% | 872,502 |
| 2023-05-29 | 2023-05-24 | 18.218 | 49,775 | -3,807 | 0.00% | 906,786 |
| 2023-04-26 | 2023-04-24 | 18.659 | 53,582 | -6,080 | 0.00% | 999,784 |
| 2023-04-25 | 2023-04-21 | 18.764 | 59,662 | +6,080 | 0.00% | 1,119,499 |
| 2023-04-14 | 2023-04-12 | 19.037 | 53,582 | +2,856 | 0.00% | 1,020,050 |
| 2023-04-11 | 2023-04-04 | 18.933 | 50,726 | +564 | 0.00% | 960,387 |
| 2023-03-06 | 2023-03-02 | 19.018 | 50,162 | -22,589 | 0.00% | 953,972 |
| 2023-03-03 | 2023-03-01 | 18.402 | 72,751 | +23,531 | 0.00% | 1,338,735 |
| 2023-02-28 | 2023-02-24 | 18.635 | 49,220 | -14,119 | 0.00% | 917,231 |
| 2023-02-23 | 2023-02-21 | 19.167 | 63,339 | +1,883 | 0.00% | 1,213,991 |
| 2023-02-22 | 2023-02-20 | 19.464 | 61,456 | +4,706 | 0.00% | 1,196,183 |
| 2023-02-13 | 2023-02-09 | 20.888 | 56,750 | +1,882 | 0.00% | 1,185,379 |
| 2023-02-10 | 2023-02-08 | 20.399 | 54,868 | +4,706 | 0.00% | 1,119,253 |
| 2023-02-08 | 2023-02-06 | 20.866 | 50,162 | +4,707 | 0.00% | 1,046,704 |
| 2023-02-07 | 2023-02-03 | 21.206 | 45,455 | +1,882 | 0.00% | 963,940 |
| 2023-02-06 | 2023-02-02 | 21.164 | 43,573 | -26,354 | 0.00% | 922,178 |
| 2023-02-03 | 2023-02-01 | 21.621 | 69,927 | +9,412 | 0.00% | 1,511,879 |
| 2023-02-02 | 2023-01-31 | 21.674 | 60,515 | +14,118 | 0.00% | 1,311,599 |
| 2023-01-20 | 2023-01-18 | 22.152 | 46,397 | +1,883 | 0.00% | 1,027,788 |
| 2023-01-10 | 2023-01-06 | 24.383 | 44,514 | +9,831 | 0.00% | 1,085,393 |
| 2023-01-03 | 2022-12-29 | 24.118 | 34,683 | +7,530 | 0.00% | 836,470 |
| 2022-12-15 | 2022-12-13 | 25.286 | 27,153 | -9,413 | 0.00% | 686,598 |
| 2022-12-09 | 2022-12-07 | 22.630 | 36,566 | +8,471 | 0.00% | 827,494 |
| 2022-12-07 | 2022-12-05 | 22.790 | 28,095 | -1,882 | 0.00% | 640,271 |
| 2022-12-06 | 2022-12-02 | 21.886 | 29,977 | +941 | 0.00% | 656,090 |
| 2022-12-02 | 2022-11-30 | 22.365 | 29,036 | +941 | 0.00% | 649,377 |
| 2022-11-28 | 2022-11-24 | 22.524 | 28,095 | -941 | 0.00% | 632,809 |
| 2022-11-25 | 2022-11-23 | 22.630 | 29,036 | +941 | 0.00% | 657,089 |
| 2022-11-23 | 2022-11-21 | 22.099 | 28,095 | -941 | 0.00% | 620,869 |
| 2022-11-22 | 2022-11-18 | 21.302 | 29,036 | +941 | 0.00% | 618,527 |
| 2022-11-21 | 2022-11-17 | 22.418 | 28,095 | -18,824 | 0.00% | 629,824 |
| 2022-11-18 | 2022-11-16 | 22.683 | 46,919 | +19,766 | 0.00% | 1,064,276 |
| 2022-11-17 | 2022-11-15 | 24.330 | 27,153 | -9,413 | 0.00% | 660,634 |
| 2022-11-16 | 2022-11-14 | 23.002 | 36,566 | +13,178 | 0.00% | 841,091 |
| 2022-11-15 | 2022-11-11 | 24.543 | 23,388 | +941 | 0.00% | 574,001 |
| 2022-08-29 | 2022-08-25 | 29.744 | 22,447 | +156 | 0.00% | 667,657 |
| 2022-08-05 | 2022-08-03 | 30.653 | 22,291 | -1,869 | 0.00% | 683,289 |
| 2022-08-04 | 2022-08-02 | 30.974 | 24,160 | +1,869 | 0.00% | 748,334 |
| 2022-07-21 | 2022-07-19 | 31.188 | 22,291 | -9,346 | 0.00% | 695,214 |
| 2022-05-23 | 2022-05-19 | 24.501 | 31,637 | -4,673 | 0.00% | 775,141 |
| 2022-05-17 | 2022-05-13 | 21.880 | 36,310 | +1,869 | 0.00% | 794,456 |
| 2022-04-11 | 2022-04-07 | 26.320 | 34,441 | +4,673 | 0.00% | 906,486 |
| 2022-04-07 | 2022-04-04 | 26.528 | 29,768 | +234 | 0.00% | 789,698 |
| 2022-03-17 | 2022-03-15 | 23.994 | 29,534 | +2,782 | 0.00% | 708,645 |
| 2022-03-03 | 2022-03-01 | 30.842 | 26,752 | -1,854 | 0.00% | 825,085 |
| 2021-12-21 | 2021-12-17 | 25.127 | 28,606 | +1,854 | 0.00% | 718,769 |
| 2021-12-15 | 2021-12-13 | 26.475 | 26,752 | +2,782 | 0.00% | 708,246 |
| 2021-11-29 | 2021-11-25 | 30.950 | 23,970 | -2,782 | 0.00% | 741,868 |
| 2021-09-21 | 2021-09-17 | 28.308 | 26,752 | -1,854 | 0.00% | 757,290 |
| 2021-09-07 | 2021-09-03 | 28.631 | 28,606 | -1,855 | 0.00% | 819,027 |
| 2021-08-31 | 2021-08-27 | 28.198 | 30,461 | +231 | 0.00% | 858,948 |
| 2021-08-19 | 2021-08-17 | 27.220 | 30,230 | +920 | 0.00% | 822,870 |
| 2021-08-10 | 2021-08-06 | 27.112 | 29,310 | +921 | 0.00% | 794,643 |
| 2021-08-09 | 2021-08-05 | 29.068 | 28,389 | +2,760 | 0.00% | 825,200 |
| 2021-07-29 | 2021-07-27 | 28.796 | 25,629 | -9,202 | 0.00% | 738,011 |
| 2021-07-09 | 2021-07-07 | 32.328 | 34,831 | -2,761 | 0.00% | 1,126,000 |
| 2021-07-08 | 2021-07-06 | 33.360 | 37,592 | -1,841 | 0.00% | 1,254,063 |
| 2021-06-25 | 2021-06-23 | 32.328 | 39,433 | -5,521 | 0.00% | 1,274,771 |
| 2021-06-22 | 2021-06-18 | 30.480 | 44,954 | +3,681 | 0.00% | 1,370,208 |
| 2021-06-11 | 2021-06-09 | 30.480 | 41,273 | -9,203 | 0.00% | 1,258,011 |
| 2021-06-09 | 2021-06-07 | 29.774 | 50,476 | +2,761 | 0.00% | 1,502,868 |
| 2021-06-07 | 2021-06-03 | 29.339 | 47,715 | -1,841 | 0.00% | 1,399,923 |
| 2021-05-28 | 2021-05-26 | 27.655 | 49,556 | +3,682 | 0.00% | 1,370,470 |
| 2021-05-04 | 2021-04-30 | 25.645 | 45,874 | -921 | 0.00% | 1,176,424 |
| 2021-04-15 | 2021-04-13 | 23.906 | 46,795 | -9,202 | 0.00% | 1,118,684 |
| 2021-04-14 | 2021-04-12 | 22.656 | 55,997 | +9,202 | 0.00% | 1,268,692 |
| 2021-03-30 | 2021-03-26 | 22.219 | 46,795 | +451 | 0.00% | 1,039,720 |
| 2021-03-18 | 2021-03-16 | 21.922 | 46,344 | +1,823 | 0.00% | 1,015,970 |
| 2020-12-15 | 2020-12-11 | 21.154 | 44,521 | -2,734 | 0.00% | 941,811 |
| 2020-12-08 | 2020-12-04 | 21.396 | 47,255 | -911 | 0.00% | 1,011,053 |
| 2020-12-04 | 2020-12-02 | 20.737 | 48,166 | +911 | 0.00% | 998,836 |
| 2020-08-18 | 2020-08-14 | 16.151 | 47,255 | +641 | 0.00% | 763,201 |
| 2020-06-23 | 2020-06-19 | 19.043 | 46,614 | -4,495 | 0.00% | 887,656 |
| 2020-04-09 | 2020-04-07 | 16.418 | 51,109 | -44,952 | 0.00% | 839,090 |
| 2020-04-08 | 2020-04-06 | 15.906 | 96,061 | -62,932 | 0.00% | 1,527,946 |
| 2020-04-03 | 2020-04-01 | 14.986 | 158,993 | +865 | 0.01% | 2,382,746 |
| 2020-03-30 | 2020-03-26 | 15.658 | 158,128 | +107,297 | 0.01% | 2,475,892 |
| 2020-03-17 | 2020-03-13 | 15.769 | 50,831 | +4,471 | 0.00% | 801,572 |
| 2020-02-17 | 2020-02-13 | 22.368 | 46,360 | +4,470 | 0.00% | 1,036,975 |
| 2020-01-06 | 2020-01-02 | 22.346 | 41,890 | +4,471 | 0.00% | 936,054 |
| 2019-12-17 | 2019-12-13 | 21.496 | 37,419 | -894 | 0.00% | 804,342 |
| 2019-12-03 | 2019-11-29 | 21.182 | 38,313 | +8,941 | 0.00% | 811,561 |
| 2019-11-05 | 2019-11-01 | 20.221 | 29,372 | -894 | 0.00% | 593,919 |
| 2019-10-09 | 2019-10-04 | 19.236 | 30,266 | +4,471 | 0.00% | 582,208 |
| 2019-09-18 | 2019-09-16 | 19.326 | 25,795 | -3,577 | 0.00% | 498,510 |
| 2019-09-17 | 2019-09-13 | 19.550 | 29,372 | +3,577 | 0.00% | 574,209 |
| 2019-09-06 | 2019-09-04 | 19.885 | 25,795 | -21,459 | 0.00% | 512,935 |
| 2019-09-05 | 2019-09-03 | 18.700 | 47,254 | +21,459 | 0.00% | 883,629 |
| 2019-08-26 | 2019-08-22 | 20.194 | 25,795 | +366 | 0.00% | 520,911 |
| 2019-08-16 | 2019-08-14 | 19.287 | 25,429 | +882 | 0.00% | 490,441 |
| 2019-07-23 | 2019-07-19 | 23.598 | 24,547 | -8,815 | 0.00% | 579,255 |
| 2019-07-19 | 2019-07-17 | 23.314 | 33,362 | -1,762 | 0.00% | 777,807 |
| 2019-07-09 | 2019-07-05 | 23.938 | 35,124 | -882 | 0.00% | 840,804 |
| 2019-07-04 | 2019-07-02 | 23.598 | 36,006 | -39,665 | 0.00% | 849,662 |
| 2019-07-03 | 2019-06-28 | 23.484 | 75,671 | +8,815 | 0.00% | 1,777,084 |
| 2019-05-28 | 2019-05-24 | 24.392 | 66,856 | +17,629 | 0.00% | 1,630,749 |
| 2019-05-22 | 2019-05-20 | 25.697 | 49,227 | -882 | 0.00% | 1,264,969 |
| 2019-05-15 | 2019-05-10 | 25.583 | 50,109 | +13,222 | 0.00% | 1,281,948 |
| 2019-05-14 | 2019-05-09 | 25.356 | 36,887 | +8,814 | 0.00% | 935,317 |
| 2019-04-29 | 2019-04-25 | 25.186 | 28,073 | -10,577 | 0.00% | 707,050 |
| 2019-04-17 | 2019-04-15 | 25.753 | 38,650 | +10,577 | 0.00% | 995,368 |
| 2019-04-11 | 2019-04-09 | 26.604 | 28,073 | -1,763 | 0.00% | 746,861 |
| 2019-04-09 | 2019-04-04 | 27.228 | 29,836 | -8,814 | 0.00% | 812,381 |
| 2019-04-03 | 2019-04-01 | 27.860 | 38,650 | +8,814 | 0.00% | 1,076,783 |
| 2019-04-02 | 2019-03-29 | 27.341 | 29,836 | +494 | 0.00% | 815,738 |
| 2019-04-01 | 2019-03-28 | 26.937 | 29,342 | -1,733 | 0.00% | 790,384 |
| 2019-03-26 | 2019-03-22 | 26.764 | 31,075 | -6,935 | 0.00% | 831,689 |
| 2019-03-18 | 2019-03-14 | 26.302 | 38,010 | -867 | 0.00% | 999,757 |
| 2019-03-11 | 2019-03-07 | 28.783 | 38,877 | +867 | 0.00% | 1,118,987 |
| 2019-02-22 | 2019-02-20 | 28.840 | 38,010 | -1,734 | 0.00% | 1,096,225 |
| 2019-02-13 | 2019-02-11 | 28.091 | 39,744 | +2,601 | 0.00% | 1,116,432 |
| 2019-01-28 | 2019-01-24 | 26.418 | 37,143 | -19,937 | 0.00% | 981,238 |
| 2019-01-03 | 2018-12-31 | 23.534 | 57,080 | +1,733 | 0.00% | 1,343,309 |
| 2018-12-03 | 2018-11-29 | 24.572 | 55,347 | -2,600 | 0.00% | 1,359,989 |
| 2018-11-23 | 2018-11-21 | 23.534 | 57,947 | -3,468 | 0.00% | 1,363,712 |
| 2018-10-25 | 2018-10-23 | 22.380 | 61,415 | -1,733 | 0.00% | 1,374,478 |
| 2018-10-16 | 2018-10-12 | 22.126 | 63,148 | +867 | 0.00% | 1,397,236 |
| 2018-10-15 | 2018-10-11 | 21.896 | 62,281 | +1,733 | 0.00% | 1,363,683 |
| 2018-10-04 | 2018-10-02 | 23.938 | 60,548 | +8,669 | 0.00% | 1,449,371 |
| 2018-10-03 | 2018-09-28 | 24.572 | 51,879 | +2,600 | 0.00% | 1,274,773 |
| 2018-09-21 | 2018-09-19 | 25.610 | 49,279 | -5,201 | 0.00% | 1,262,050 |
| 2018-09-13 | 2018-09-11 | 25.033 | 54,480 | +3,467 | 0.00% | 1,363,825 |
| 2018-08-23 | 2018-08-21 | 26.478 | 51,013 | +561 | 0.00% | 1,350,726 |
| 2018-08-21 | 2018-08-17 | 26.420 | 50,452 | +857 | 0.00% | 1,332,929 |
| 2018-08-15 | 2018-08-13 | 27.470 | 49,595 | +1,715 | 0.00% | 1,362,352 |
| 2018-08-13 | 2018-08-09 | 28.928 | 47,880 | +1,715 | 0.00% | 1,385,053 |
| 2018-08-01 | 2018-07-30 | 30.736 | 46,165 | -1,715 | 0.00% | 1,418,907 |
| 2018-07-25 | 2018-07-23 | 30.152 | 47,880 | -1,715 | 0.00% | 1,443,694 |
| 2018-07-11 | 2018-07-09 | 30.269 | 49,595 | -2,572 | 0.00% | 1,501,191 |
| 2018-07-05 | 2018-07-03 | 29.394 | 52,167 | -21,432 | 0.00% | 1,533,405 |
| 2018-07-03 | 2018-06-28 | 29.627 | 73,599 | -3,430 | 0.00% | 2,180,551 |
| 2018-06-25 | 2018-06-21 | 30.269 | 77,029 | -128,597 | 0.00% | 2,331,590 |
| 2018-06-22 | 2018-06-20 | 30.561 | 205,626 | -37,721 | 0.01% | 6,284,054 |
| 2018-05-28 | 2018-05-24 | 29.686 | 243,347 | +37,721 | 0.01% | 7,223,944 |
| 2018-05-24 | 2018-05-21 | 30.269 | 205,626 | +34,293 | 0.01% | 6,224,091 |
| 2018-05-16 | 2018-05-14 | 30.152 | 171,333 | +41,151 | 0.01% | 5,166,092 |
| 2018-05-11 | 2018-05-09 | 29.569 | 130,182 | +1,714 | 0.00% | 3,849,368 |
| 2018-04-20 | 2018-04-18 | 29.802 | 128,468 | +14,575 | 0.00% | 3,828,657 |
| 2018-04-16 | 2018-04-12 | 30.736 | 113,893 | +49,724 | 0.00% | 3,500,566 |
| 2018-04-06 | 2018-04-03 | 32.810 | 64,169 | +4,715 | 0.00% | 2,105,415 |
| 2018-03-27 | 2018-03-23 | 32.931 | 59,454 | +6,620 | 0.00% | 1,957,899 |
| 2018-03-23 | 2018-03-21 | 33.052 | 52,834 | -827 | 0.00% | 1,746,278 |
| 2018-03-21 | 2018-03-19 | 33.717 | 53,661 | +1,655 | 0.00% | 1,809,279 |
| 2018-03-20 | 2018-03-16 | 33.536 | 52,006 | +2,482 | 0.00% | 1,744,050 |
| 2018-03-19 | 2018-03-15 | 34.079 | 49,524 | +3,310 | 0.00% | 1,687,747 |
| 2018-03-14 | 2018-03-12 | 34.925 | 46,214 | +1,655 | 0.00% | 1,614,039 |
| 2018-03-13 | 2018-03-09 | 35.288 | 44,559 | +1,655 | 0.00% | 1,572,392 |
| 2018-02-20 | 2018-02-13 | 34.079 | 42,904 | +1,655 | 0.00% | 1,462,142 |
| 2018-02-14 | 2018-02-12 | 33.898 | 41,249 | -9,102 | 0.00% | 1,398,263 |
| 2018-02-13 | 2018-02-09 | 33.838 | 50,351 | -4,138 | 0.00% | 1,703,761 |
| 2018-02-08 | 2018-02-06 | 36.134 | 54,489 | +1,655 | 0.00% | 1,968,895 |
| 2018-02-05 | 2018-02-01 | 39.034 | 52,834 | +4,321 | 0.00% | 2,062,332 |
| 2018-02-01 | 2018-01-30 | 38.309 | 48,513 | +827 | 0.00% | 1,858,489 |
| 2018-01-30 | 2018-01-26 | 38.672 | 47,686 | -827 | 0.00% | 1,844,096 |
| 2018-01-29 | 2018-01-25 | 38.188 | 48,513 | -4,138 | 0.00% | 1,852,626 |
| 2018-01-26 | 2018-01-24 | 38.128 | 52,651 | -6,620 | 0.00% | 2,007,468 |
| 2018-01-19 | 2018-01-17 | 38.370 | 59,271 | -7,447 | 0.00% | 2,274,200 |
| 2018-01-15 | 2018-01-11 | 39.518 | 66,718 | +2,482 | 0.00% | 2,636,534 |
| 2018-01-12 | 2018-01-10 | 40.303 | 64,236 | +4,138 | 0.00% | 2,588,910 |
| 2018-01-11 | 2018-01-09 | 39.397 | 60,098 | +15,722 | 0.00% | 2,367,665 |
| 2018-01-08 | 2018-01-04 | 36.980 | 44,376 | +10,757 | 0.00% | 1,641,014 |
| 2018-01-04 | 2018-01-02 | 33.354 | 33,619 | -827 | 0.00% | 1,121,338 |
| 2017-12-07 | 2017-12-05 | 32.025 | 34,446 | +2,482 | 0.00% | 1,103,131 |
| 2017-12-05 | 2017-12-01 | 30.816 | 31,964 | +5,792 | 0.00% | 985,017 |
| 2017-11-29 | 2017-11-27 | 30.212 | 26,172 | +16,550 | 0.00% | 790,714 |
| 2017-11-17 | 2017-11-15 | 280.002 | 9,622 | +828 | 0.00% | 2,694,175 |
| 2017-11-16 | 2017-11-14 | 287.865 | 8,794 | +6,023 | 0.00% | 2,531,482 |
| 2017-11-15 | 2017-11-13 | 289.207 | 2,771 | +261 | 0.00% | 801,393 |
| 2017-11-14 | 2017-11-10 | 297.070 | 2,510 | -522 | 0.00% | 745,646 |
| 2017-11-10 | 2017-11-08 | 284.988 | 3,032 | +261 | 0.00% | 864,083 |
| 2017-09-21 | 2017-09-19 | 272.608 | 2,771 | +3 | 0.00% | 755,397 |
| 2017-08-24 | 2017-08-21 | 275.580 | 2,768 | +30 | 0.00% | 762,806 |
| 2017-08-15 | 2017-08-11 | 282.761 | 2,738 | +515 | 0.00% | 774,199 |
| 2017-08-14 | 2017-08-10 | 287.419 | 2,223 | +258 | 0.00% | 638,931 |
| 2017-08-11 | 2017-08-09 | 309.154 | 1,965 | -258 | 0.00% | 607,489 |
| 2017-04-25 | 2017-04-21 | 256.755 | 2,223 | -50 | 0.00% | 570,767 |
| 2017-04-05 | 2017-03-31 | 258.890 | 2,273 | -1,288 | 0.00% | 588,457 |
| 2017-03-29 | 2017-03-27 | 269.980 | 3,561 | +1,288 | 0.00% | 961,398 |
| 2017-03-28 | 2017-03-24 | 274.152 | 2,273 | +53 | 0.00% | 623,147 |
| 2017-03-27 | 2017-03-23 | 274.152 | 2,220 | -1,259 | 0.00% | 608,617 |
| 2017-03-24 | 2017-03-22 | 270.377 | 3,479 | +1,259 | 0.00% | 940,642 |
| 2017-03-17 | 2017-03-15 | 272.960 | 2,220 | -1,259 | 0.00% | 605,971 |
| 2017-03-13 | 2017-03-09 | 247.333 | 3,479 | -1,007 | 0.00% | 860,470 |
| 2017-02-10 | 2017-02-08 | 230.844 | 4,486 | -353 | 0.00% | 1,035,565 |
| 2017-02-09 | 2017-02-07 | 230.049 | 4,839 | +353 | 0.00% | 1,113,208 |
| 2017-01-26 | 2017-01-24 | 231.042 | 4,486 | -251 | 0.00% | 1,036,456 |
| 2017-01-13 | 2017-01-11 | 230.248 | 4,737 | -2,517 | 0.00% | 1,090,684 |
| 2017-01-12 | 2017-01-10 | 229.652 | 7,254 | +2,517 | 0.00% | 1,665,894 |
| 2016-12-28 | 2016-12-22 | 202.237 | 4,737 | +1,007 | 0.00% | 957,995 |
| 2016-12-23 | 2016-12-21 | 203.627 | 3,730 | -1,007 | 0.00% | 759,529 |
| 2016-11-23 | 2016-11-21 | 219.917 | 4,737 | -2 | 0.00% | 1,041,749 |
| 2016-11-22 | 2016-11-18 | 219.719 | 4,739 | +2 | 0.00% | 1,041,247 |
| 2016-09-08 | 2016-09-06 | 223.891 | 4,737 | +1,007 | 0.00% | 1,060,570 |
| 2016-08-25 | 2016-08-23 | 222.620 | 3,730 | +38 | 0.00% | 830,374 |
| 2016-07-26 | 2016-07-22 | 212.383 | 3,692 | -249 | 0.00% | 784,117 |
| 2016-07-22 | 2016-07-20 | 210.175 | 3,941 | -249 | 0.00% | 828,298 |
| 2016-07-21 | 2016-07-19 | 202.747 | 4,190 | +249 | 0.00% | 849,511 |
| 2016-07-04 | 2016-06-29 | 187.892 | 3,941 | -249 | 0.00% | 740,484 |
| 2016-06-30 | 2016-06-28 | 184.480 | 4,190 | +249 | 0.00% | 772,971 |
| 2016-06-08 | 2016-06-06 | 182.874 | 3,941 | -996 | 0.00% | 720,706 |
| 2016-04-12 | 2016-04-08 | 164.406 | 4,937 | -249 | 0.00% | 811,672 |
| 2016-04-08 | 2016-04-06 | 160.993 | 5,186 | +996 | 0.00% | 834,911 |
| 2016-04-06 | 2016-04-01 | 160.391 | 4,190 | +249 | 0.00% | 672,039 |
| 2016-04-01 | 2016-03-30 | 177.277 | 3,941 | -116 | 0.00% | 698,648 |
| 2016-03-29 | 2016-03-23 | 173.752 | 4,057 | -482 | 0.00% | 704,912 |
| 2016-03-16 | 2016-03-14 | 173.959 | 4,539 | -241 | 0.00% | 789,602 |
| 2016-03-15 | 2016-03-11 | 169.813 | 4,780 | +241 | 0.00% | 811,704 |
| 2016-03-14 | 2016-03-10 | 169.605 | 4,539 | +241 | 0.00% | 769,839 |
| 2016-03-08 | 2016-03-04 | 178.728 | 4,298 | -241 | 0.00% | 768,174 |
| 2016-02-12 | 2016-02-05 | 154.677 | 4,539 | -482 | 0.00% | 702,078 |
| 2016-02-05 | 2016-02-03 | 144.517 | 5,021 | +482 | 0.00% | 725,620 |
| 2016-01-13 | 2016-01-11 | 165.458 | 4,539 | +241 | 0.00% | 751,016 |
| 2015-12-14 | 2015-12-10 | 179.558 | 4,298 | +241 | 0.00% | 771,739 |
| 2015-11-19 | 2015-11-17 | 183.705 | 4,057 | -241 | 0.00% | 745,289 |
| 2015-11-18 | 2015-11-16 | 179.558 | 4,298 | +483 | 0.00% | 771,739 |
| 2015-11-16 | 2015-11-12 | 187.437 | 3,815 | -242 | 0.00% | 715,071 |
| 2015-11-13 | 2015-11-11 | 182.460 | 4,057 | +242 | 0.00% | 740,242 |
| 2015-11-10 | 2015-11-06 | 196.352 | 3,815 | +1,205 | 0.00% | 749,084 |
| 2015-10-28 | 2015-10-26 | 195.523 | 2,610 | +241 | 0.00% | 510,315 |
| 2015-10-20 | 2015-10-16 | 197.182 | 2,369 | -1,205 | 0.00% | 467,124 |
| 2015-10-08 | 2015-10-06 | 187.022 | 3,574 | -724 | 0.00% | 668,417 |
| 2015-09-10 | 2015-09-08 | 179.350 | 4,298 | -241 | 0.00% | 770,848 |
| 2015-09-04 | 2015-09-01 | 178.551 | 4,539 | +241 | 0.00% | 810,443 |
| 2015-09-02 | 2015-08-31 | 183.802 | 4,298 | +56 | 0.00% | 789,983 |
| 2015-08-26 | 2015-08-24 | 175.610 | 4,242 | +1,190 | 0.00% | 744,938 |
| 2015-08-14 | 2015-08-12 | 190.944 | 3,052 | +714 | 0.00% | 582,762 |
| 2015-08-06 | 2015-08-04 | 202.498 | 2,338 | +476 | 0.00% | 473,440 |
| 2015-07-02 | 2015-06-29 | 213.421 | 1,862 | -238 | 0.00% | 397,390 |
| 2015-06-24 | 2015-06-22 | 222.663 | 2,100 | -952 | 0.00% | 467,593 |
| 2015-06-19 | 2015-06-17 | 216.782 | 3,052 | +952 | 0.00% | 661,618 |
| 2015-06-12 | 2015-06-10 | 216.362 | 2,100 | -4,046 | 0.00% | 454,360 |
| 2015-05-06 | 2015-05-04 | 246.820 | 6,146 | -714 | 0.00% | 1,516,958 |
| 2015-05-05 | 2015-04-30 | 235.477 | 6,860 | +4,760 | 0.00% | 1,615,373 |
| 2015-04-29 | 2015-04-27 | 251.978 | 2,100 | +45 | 0.00% | 529,154 |
| 2015-04-27 | 2015-04-23 | 243.607 | 2,055 | -2,330 | 0.00% | 500,613 |
| 2015-03-23 | 2015-03-19 | 227.510 | 4,385 | -932 | 0.00% | 997,631 |
| 2015-03-18 | 2015-03-16 | 217.851 | 5,317 | +932 | 0.00% | 1,158,316 |
| 2015-02-06 | 2015-02-04 | 264.856 | 4,385 | -2,329 | 0.00% | 1,161,393 |
| 2015-01-27 | 2015-01-23 | 264.856 | 6,714 | -2,330 | 0.00% | 1,778,242 |
| 2015-01-14 | 2015-01-12 | 261.851 | 9,044 | +233 | 0.00% | 2,368,180 |
| 2015-01-13 | 2015-01-09 | 254.768 | 8,811 | -699 | 0.00% | 2,244,762 |
| 2015-01-08 | 2015-01-06 | 244.680 | 9,510 | -2,329 | 0.00% | 2,326,911 |
| 2015-01-07 | 2015-01-05 | 247.900 | 11,839 | -466 | 0.00% | 2,934,887 |
| 2015-01-02 | 2014-12-29 | 241.461 | 12,305 | -466 | 0.00% | 2,971,177 |
| 2014-12-30 | 2014-12-24 | 238.671 | 12,771 | -699 | 0.00% | 3,048,063 |
| 2014-12-04 | 2014-12-02 | 235.880 | 13,470 | +1,165 | 0.00% | 3,177,310 |
| 2014-12-03 | 2014-12-01 | 235.022 | 12,305 | +699 | 0.00% | 2,891,945 |
| 2014-11-26 | 2014-11-24 | 240.602 | 11,606 | -466 | 0.00% | 2,792,431 |
| 2014-11-25 | 2014-11-21 | 236.739 | 12,072 | -699 | 0.00% | 2,857,913 |
| 2014-11-20 | 2014-11-18 | 235.666 | 12,771 | +233 | 0.00% | 3,009,689 |
| 2014-11-14 | 2014-11-12 | 240.173 | 12,538 | +466 | 0.00% | 3,011,291 |
| 2014-11-10 | 2014-11-06 | 236.095 | 12,072 | +466 | 0.00% | 2,850,140 |
| 2014-11-06 | 2014-11-04 | 237.383 | 11,606 | +466 | 0.00% | 2,755,066 |
| 2014-10-28 | 2014-10-24 | 239.315 | 11,140 | -466 | 0.00% | 2,665,965 |
| 2014-10-20 | 2014-10-16 | 235.451 | 11,606 | +466 | 0.00% | 2,732,647 |
| 2014-09-15 | 2014-09-11 | 268.970 | 11,140 | +99 | 0.00% | 2,996,331 |
| 2014-07-28 | 2014-07-24 | 264.206 | 11,041 | -4,618 | 0.00% | 2,917,100 |
| 2014-05-26 | 2014-05-22 | 244.476 | 15,659 | +332 | 0.00% | 3,828,242 |
| 2014-04-04 | 2014-04-02 | 239.387 | 15,327 | -6,431 | 0.00% | 3,669,083 |
| 2014-03-26 | 2014-03-24 | 215.714 | 21,758 | -4,419 | 0.00% | 4,693,498 |
| 2014-03-25 | 2014-03-21 | 208.855 | 26,177 | +4,419 | 0.00% | 5,467,200 |
| 2014-02-07 | 2014-02-05 | 223.236 | 21,758 | -678 | 0.00% | 4,857,169 |
| 2014-01-29 | 2014-01-27 | 234.519 | 22,436 | +678 | 0.00% | 5,261,679 |
| 2014-01-27 | 2014-01-23 | 251.334 | 21,758 | +19,990 | 0.00% | 5,468,527 |
| 2014-01-03 | 2013-12-31 | 262.396 | 1,768 | +1,130 | 0.00% | 463,917 |
| 2013-09-13 | 2013-09-11 | 300.484 | 638 | +5 | 0.00% | 191,709 |
| 2013-05-24 | 2013-05-22 | 355.207 | 633 | +10 | 0.00% | 224,846 |
| 2013-02-26 | 2013-02-22 | 292.684 | 623 | -19 | 0.00% | 182,342 |
| 2013-02-25 | 2013-02-21 | 291.778 | 642 | +19 | 0.00% | 187,321 |
| 2012-09-20 | 2012-09-18 | 239.674 | 623 | -221 | 0.00% | 149,317 |
| 2012-09-19 | 2012-09-17 | 235.370 | 844 | -441 | 0.00% | 198,652 |
| 2012-09-18 | 2012-09-14 | 236.747 | 1,285 | -221 | 0.00% | 304,220 |
| 2012-09-17 | 2012-09-13 | 228.749 | 1,506 | +13 | 0.00% | 344,496 |
| 2012-08-16 | 2012-08-14 | 213.895 | 1,493 | -437 | 0.00% | 319,346 |
| 2012-07-12 | 2012-07-10 | 194.471 | 1,930 | -219 | 0.00% | 375,329 |
| 2012-07-11 | 2012-07-09 | 198.127 | 2,149 | +219 | 0.00% | 425,776 |
| 2012-06-14 | 2012-06-12 | 195.614 | 1,930 | +219 | 0.00% | 377,534 |
| 2012-05-17 | 2012-05-15 | 197.098 | 1,711 | +28 | 0.00% | 337,235 |
| 2012-05-08 | 2012-05-04 | 213.135 | 1,683 | -1,344 | 0.00% | 358,707 |
| 2012-05-04 | 2012-05-02 | 218.946 | 3,027 | -215 | 0.00% | 662,750 |
| 2012-04-25 | 2012-04-23 | 206.860 | 3,242 | -646 | 0.00% | 670,640 |
| 2012-03-29 | 2012-03-27 | 205.465 | 3,888 | +646 | 0.00% | 798,849 |
| 2012-03-26 | 2012-03-22 | 204.303 | 3,242 | +215 | 0.00% | 662,351 |
| 2012-03-08 | 2012-03-06 | 207.790 | 3,027 | +215 | 0.00% | 628,979 |
| 2012-03-07 | 2012-03-05 | 214.762 | 2,812 | +215 | 0.00% | 603,912 |
| 2012-01-17 | 2012-01-13 | 185.942 | 2,597 | -645 | 0.00% | 482,890 |
| 2011-12-21 | 2011-12-19 | 155.726 | 3,242 | +645 | 0.00% | 504,864 |
| 2011-11-01 | 2011-10-28 | 199.655 | 2,597 | -430 | 0.00% | 518,503 |
| 2011-10-28 | 2011-10-26 | 176.180 | 3,027 | -215 | 0.00% | 533,296 |
| 2011-10-27 | 2011-10-25 | 176.877 | 3,242 | +215 | 0.00% | 573,435 |
| 2011-10-21 | 2011-10-19 | 173.855 | 3,027 | -215 | 0.00% | 526,260 |
| 2011-10-20 | 2011-10-18 | 174.320 | 3,242 | +215 | 0.00% | 565,146 |
| 2011-10-18 | 2011-10-14 | 189.428 | 3,027 | -2,582 | 0.00% | 573,398 |
| 2011-10-10 | 2011-10-06 | 168.510 | 5,609 | +431 | 0.00% | 945,170 |
| 2011-10-07 | 2011-10-04 | 155.726 | 5,178 | +1,290 | 0.00% | 806,349 |
| 2011-09-28 | 2011-09-26 | 182.455 | 3,888 | +431 | 0.00% | 709,386 |
| 2011-09-16 | 2011-09-14 | 202.003 | 3,457 | +455 | 0.00% | 698,324 |
| 2011-09-06 | 2011-09-02 | 225.906 | 3,002 | +426 | 0.00% | 678,169 |
| 2011-08-24 | 2011-08-22 | 224.968 | 2,576 | +214 | 0.00% | 579,519 |
| 2011-06-16 | 2011-06-14 | 254.730 | 2,362 | +426 | 0.00% | 601,672 |
| 2011-06-07 | 2011-06-02 | 267.619 | 1,936 | -213 | 0.00% | 518,110 |
| 2011-06-03 | 2011-06-01 | 269.259 | 2,149 | -213 | 0.00% | 578,638 |
| 2011-05-31 | 2011-05-27 | 260.983 | 2,362 | +27 | 0.00% | 616,441 |
| 2011-05-17 | 2011-05-13 | 261.220 | 2,335 | +210 | 0.00% | 609,948 |
| 2011-03-30 | 2011-03-28 | 244.153 | 2,125 | -2,109 | 0.00% | 518,825 |
| 2011-03-18 | 2011-03-16 | 234.434 | 4,234 | +2,141 | 0.00% | 992,594 |
| 2011-03-07 | 2011-03-03 | 234.197 | 2,093 | +211 | 0.00% | 490,174 |
| 2011-02-21 | 2011-02-17 | 258.138 | 1,882 | +57 | 0.00% | 485,816 |
| 2011-01-04 | 2010-12-31 | 292.361 | 1,825 | -1,023 | 0.00% | 533,559 |
| 2010-11-09 | 2010-11-05 | 287.472 | 2,848 | +1,023 | 0.00% | 818,720 |
| 2010-09-16 | 2010-09-14 | 229.077 | 1,825 | +14 | 0.00% | 418,066 |
| 2010-07-21 | 2010-07-19 | 197.056 | 1,811 | -203 | 0.00% | 356,868 |
| 2010-07-20 | 2010-07-16 | 199.026 | 2,014 | +203 | 0.00% | 400,839 |
| 2010-06-02 | 2010-05-31 | 194.393 | 1,811 | +30 | 0.00% | 352,045 |
| 2010-05-26 | 2010-05-24 | 183.871 | 1,781 | -556 | 0.00% | 327,475 |
| 2010-05-25 | 2010-05-20 | 181.116 | 2,337 | +556 | 0.00% | 423,267 |
| 2010-03-02 | 2010-02-26 | 200.405 | 1,781 | -199 | 0.00% | 356,921 |
| 2010-03-01 | 2010-02-25 | 196.146 | 1,980 | +199 | 0.00% | 388,369 |
| 2010-02-26 | 2010-02-24 | 198.150 | 1,781 | -438 | 0.00% | 352,905 |
| 2010-02-25 | 2010-02-23 | 201.407 | 2,219 | +438 | 0.00% | 446,921 |
| 2010-01-21 | 2010-01-19 | 204.663 | 1,781 | -399 | 0.00% | 364,505 |
| 2010-01-20 | 2010-01-18 | 206.918 | 2,180 | +399 | 0.00% | 451,081 |
| 2009-12-30 | 2009-12-28 | 216.938 | 1,781 | -399 | 0.00% | 386,367 |
| 2009-12-29 | 2009-12-24 | 216.187 | 2,180 | +399 | 0.00% | 471,287 |
| 2009-12-22 | 2009-12-18 | 220.946 | 1,781 | -998 | 0.00% | 393,505 |
| 2009-12-15 | 2009-12-11 | 203.912 | 2,779 | +998 | 0.00% | 566,671 |
| 2009-11-03 | 2009-10-30 | 214.182 | 1,781 | -1,996 | 0.00% | 381,459 |
| 2009-11-02 | 2009-10-29 | 207.920 | 3,777 | +1,996 | 0.00% | 785,313 |
| 2009-09-17 | 2009-09-15 | 195.149 | 1,781 | +16 | 0.00% | 347,560 |
| 2009-09-11 | 2009-09-09 | 187.060 | 1,765 | -395 | 0.00% | 330,161 |
| 2009-08-13 | 2009-08-11 | 176.696 | 2,160 | +395 | 0.00% | 381,663 |
| 2009-06-10 | 2009-06-08 | 152.176 | 1,765 | -395 | 0.00% | 268,590 |
| 2009-06-09 | 2009-06-05 | 161.276 | 2,160 | +395 | 0.00% | 348,356 |
| 2009-06-04 | 2009-06-02 | 156.726 | 1,765 | -989 | 0.00% | 276,621 |
| 2009-06-03 | 2009-06-01 | 157.990 | 2,754 | +989 | 0.00% | 435,104 |
| 2009-06-02 | 2009-05-29 | 162.287 | 1,765 | -198 | 0.00% | 286,437 |
| 2009-06-01 | 2009-05-27 | 156.202 | 1,963 | -197 | 0.00% | 306,625 |
| 2009-05-29 | 2009-05-26 | 147.738 | 2,160 | +31 | 0.00% | 319,115 |
| 2009-05-11 | 2009-05-07 | 143.378 | 2,129 | -390 | 0.00% | 305,252 |
| 2009-05-08 | 2009-05-06 | 147.738 | 2,519 | +390 | 0.00% | 372,153 |
| 2009-04-29 | 2009-04-27 | 119.781 | 2,129 | -195 | 0.00% | 255,013 |
| 2009-04-17 | 2009-04-15 | 114.908 | 2,324 | -780 | 0.00% | 267,045 |
| 2009-04-16 | 2009-04-14 | 115.420 | 3,104 | +780 | 0.00% | 358,265 |
| 2009-03-20 | 2009-03-18 | 89.259 | 2,324 | -585 | 0.00% | 207,437 |
| 2009-03-19 | 2009-03-17 | 88.335 | 2,909 | +585 | 0.00% | 256,967 |
| 2009-02-17 | 2009-02-13 | 87.925 | 2,324 | -780 | 0.00% | 204,337 |
| 2009-02-16 | 2009-02-12 | 87.207 | 3,104 | +780 | 0.00% | 270,689 |
| 2009-02-09 | 2009-02-05 | 90.592 | 2,324 | -975 | 0.00% | 210,536 |
| 2009-02-06 | 2009-02-04 | 90.284 | 3,299 | +975 | 0.00% | 297,848 |
| 2008-11-27 | 2008-11-25 | 75.408 | 2,324 | +233 | 0.00% | 175,248 |
| 2008-10-08 | 2008-10-03 | 105.161 | 2,091 | -4,484 | 0.00% | 219,891 |
| 2008-10-06 | 2008-10-02 | 108.752 | 6,575 | +4,484 | 0.00% | 715,043 |
| 2008-09-22 | 2008-09-18 | 131.579 | 2,091 | -390 | 0.00% | 275,132 |
| 2008-09-18 | 2008-09-16 | 139.647 | 2,481 | +34 | 0.00% | 346,463 |
| 2008-09-09 | 2008-09-05 | 140.167 | 2,447 | +192 | 0.00% | 342,988 |
| 2008-09-02 | 2008-08-29 | 148.228 | 2,255 | +385 | 0.00% | 334,255 |
| 2008-08-25 | 2008-08-20 | 158.890 | 1,870 | +192 | 0.00% | 297,125 |
| 2008-07-23 | 2008-07-21 | 174.493 | 1,678 | -192 | 0.00% | 292,800 |
| 2008-07-07 | 2008-07-03 | 167.732 | 1,870 | +192 | 0.00% | 313,659 |
| 2008-06-24 | 2008-06-20 | 183.595 | 1,678 | -192 | 0.00% | 308,072 |
| 2008-06-23 | 2008-06-19 | 180.995 | 1,870 | +192 | 0.00% | 338,460 |
| 2008-06-11 | 2008-06-06 | 206.739 | 1,678 | -192 | 0.00% | 346,909 |
| 2008-05-22 | 2008-05-20 | 201.538 | 1,870 | +192 | 0.00% | 376,877 |
| 2008-05-16 | 2008-05-14 | 216.894 | 1,678 | +208 | 0.00% | 363,949 |
| 2008-05-13 | 2008-05-08 | 220.838 | 1,470 | -380 | 0.00% | 324,632 |
| 2008-04-07 | 2008-04-02 | 192.182 | 1,850 | -190 | 0.00% | 355,536 |
| 2008-03-26 | 2008-03-20 | 190.867 | 2,040 | -190 | 0.00% | 389,369 |
| 2008-03-20 | 2008-03-18 | 184.032 | 2,230 | -191 | 0.00% | 410,390 |
| 2008-03-18 | 2008-03-14 | 183.243 | 2,421 | +191 | 0.00% | 443,631 |
| 2008-03-13 | 2008-03-11 | 193.759 | 2,230 | +190 | 0.00% | 432,083 |
| 2008-03-12 | 2008-03-10 | 192.970 | 2,040 | +190 | 0.00% | 393,659 |
| 2008-02-28 | 2008-02-26 | 211.111 | 1,850 | -190 | 0.00% | 390,555 |
| 2008-02-26 | 2008-02-22 | 207.693 | 2,040 | +190 | 0.00% | 423,693 |
| 2008-01-25 | 2008-01-23 | 218.735 | 1,850 | -190 | 0.00% | 404,659 |
| 2008-01-24 | 2008-01-22 | 188.764 | 2,040 | +190 | 0.00% | 385,078 |
| 2008-01-23 | 2008-01-21 | 210.059 | 1,850 | +190 | 0.00% | 388,609 |
| 2008-01-18 | 2008-01-16 | 231.354 | 1,660 | -9,319 | 0.00% | 384,048 |
| 2008-01-16 | 2008-01-14 | 241.870 | 10,979 | +1,220 | 0.00% | 2,655,492 |
| 2008-01-08 | 2008-01-04 | 232.406 | 9,759 | -571 | 0.00% | 2,268,047 |
| 2008-01-02 | 2007-12-27 | 211.636 | 10,330 | +571 | 0.00% | 2,186,204 |
| 2007-12-13 | 2007-12-11 | 251.490 | 9,759 | +373 | 0.00% | 2,454,290 |
| 2007-12-11 | 2007-12-07 | 241.376 | 9,386 | -183 | 0.00% | 2,265,552 |
| 2007-12-10 | 2007-12-06 | 257.777 | 9,569 | +183 | 0.00% | 2,466,670 |
| 2007-10-30 | 2007-10-26 | 237.002 | 9,386 | -183 | 0.00% | 2,224,500 |
| 2007-10-29 | 2007-10-25 | 225.794 | 9,569 | +183 | 0.00% | 2,160,625 |
| 2007-10-03 | 2007-09-28 | 210.789 | 9,386 | +87 | 0.00% | 1,978,468 |
| 2007-09-19 | 2007-09-17 | 211.893 | 9,299 | -17,398 | 0.00% | 1,970,392 |
| 2007-09-17 | 2007-09-13 | 212.445 | 26,697 | -362 | 0.01% | 5,671,635 |
| 2007-09-14 | 2007-09-12 | 198.650 | 27,059 | +362 | 0.01% | 5,375,259 |
| 2007-07-25 | 2007-07-23 | 184.854 | 26,697 | -181 | 0.01% | 4,935,059 |
| 2007-07-10 | 2007-07-06 | 179.888 | 26,878 | +181 | 0.01% | 4,835,036 |
| 2007-06-26 | 2007-06-22 | 177.129 | 26,697 | 0.01% | 4,728,818 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy