History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 +0
2022-11-24 2022-11-22 21.993 0 +0
2022-11-23 2022-11-21 22.099 0 +0
2022-11-22 2022-11-18 21.302 0 +0
2022-11-21 2022-11-17 22.418 0 +0
2022-11-18 2022-11-16 22.683 0 +0
2022-11-17 2022-11-15 24.330 0 +0
2022-11-16 2022-11-14 23.002 0 +0
2022-11-15 2022-11-11 24.543 0 +0
2022-11-14 2022-11-10 28.633 0 +0
2022-11-11 2022-11-09 29.058 0 +0
2022-11-10 2022-11-08 27.730 0 +0
2022-11-09 2022-11-07 27.199 0 +0
2022-11-08 2022-11-04 26.455 0 +0
2022-11-07 2022-11-03 24.968 0 +0
2022-11-04 2022-11-02 25.817 0 +0
2022-11-03 2022-11-01 24.914 0 +0
2022-11-02 2022-10-31 23.852 0 +0
2022-11-01 2022-10-28 24.224 0 +0
2022-10-31 2022-10-27 25.021 0 +0
2022-10-28 2022-10-26 25.127 0 +0
2022-10-27 2022-10-25 23.746 0 +0
2022-10-26 2022-10-24 24.277 0 +0
2022-10-25 2022-10-21 26.402 0 +0
2022-10-24 2022-10-20 27.571 0 +0
2022-10-21 2022-10-19 27.252 0 +0
2022-10-20 2022-10-18 27.624 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.561 0 +0
2022-10-17 2022-10-13 26.614 0 +0
2022-10-14 2022-10-12 26.827 0 +0
2022-10-13 2022-10-11 26.933 0 +0
2022-10-12 2022-10-10 27.358 0 +0
2022-10-11 2022-10-07 27.517 0 +0
2022-10-10 2022-10-06 27.996 0 +0
2022-10-07 2022-10-05 28.314 0 +0
2022-10-06 2022-10-03 27.092 0 +0
2022-10-05 2022-09-30 26.721 0 +0
2022-10-03 2022-09-29 27.039 0 +0
2022-09-30 2022-09-28 27.039 0 +0
2022-09-29 2022-09-27 28.102 0 +0
2022-09-28 2022-09-26 27.252 0 +0
2022-09-27 2022-09-23 28.686 0 +0
2022-09-26 2022-09-22 29.536 0 +0
2022-09-23 2022-09-21 29.961 0 +0
2022-09-22 2022-09-20 30.758 0 +0
2022-09-21 2022-09-19 30.758 0 +0
2022-09-20 2022-09-16 30.280 0 +0
2022-09-19 2022-09-15 30.811 0 +0
2022-09-16 2022-09-14 30.652 0 +0
2022-09-15 2022-09-13 30.970 0 +0
2022-09-14 2022-09-09 30.864 0 +0
2022-09-13 2022-09-08 30.599 0 +0
2022-09-09 2022-09-07 30.599 0 -6,589
2022-08-29 2022-08-25 29.744 6,589 +46 0.00% 195,981
2022-04-07 2022-04-04 26.528 6,543 +52 0.00% 173,576
2022-02-16 2022-02-14 29.602 6,491 -4,637 0.00% 192,146
2022-01-20 2022-01-18 27.337 11,128 -1,854 0.00% 304,209
2021-10-27 2021-10-25 29.009 12,982 +4,636 0.00% 376,591
2021-08-31 2021-08-27 28.198 8,346 +64 0.00% 235,343
2021-04-22 2021-04-20 25.210 8,282 -921 0.00% 208,789
2021-03-30 2021-03-26 22.219 9,203 +89 0.00% 204,478
2020-08-18 2020-08-14 16.151 9,114 +124 0.00% 147,197
2020-07-22 2020-07-20 16.729 8,990 +899 0.00% 150,395
2020-07-08 2020-07-06 18.131 8,091 -6,294 0.00% 146,695
2020-06-23 2020-06-19 19.043 14,385 -2,697 0.00% 273,929
2020-05-28 2020-05-26 14.972 17,082 -3,596 0.00% 255,746
2020-05-27 2020-05-25 14.460 20,678 +3,596 0.00% 299,004
2020-05-21 2020-05-19 15.773 17,082 -7,192 0.00% 269,426
2020-05-20 2020-05-18 15.417 24,274 +1,798 0.00% 374,222
2020-05-14 2020-05-12 15.461 22,476 +5,394 0.00% 347,503
2020-05-12 2020-05-08 16.106 17,082 -6,293 0.00% 275,126
2020-05-11 2020-05-07 15.773 23,375 -5,394 0.00% 368,683
2020-05-07 2020-05-05 15.394 28,769 +1,798 0.00% 442,880
2020-05-06 2020-05-04 15.417 26,971 +3,596 0.00% 415,801
2020-04-03 2020-04-01 14.986 23,375 +127 0.00% 350,309
2020-03-20 2020-03-18 14.472 23,248 -1,788 0.00% 336,446
2020-03-18 2020-03-16 15.255 25,036 -13,412 0.00% 381,922
2020-03-17 2020-03-13 15.769 38,448 +8,941 0.00% 606,300
2020-03-10 2020-03-06 18.632 29,507 +4,471 0.00% 549,788
2020-03-09 2020-03-05 19.169 25,036 -4,471 0.00% 479,922
2020-03-05 2020-03-03 19.617 29,507 +2,683 0.00% 578,828
2020-03-04 2020-03-02 19.013 26,824 -15,201 0.00% 509,997
2020-03-03 2020-02-28 18.386 42,025 +27,719 0.00% 772,689
2020-02-10 2020-02-06 21.630 14,306 -3,577 0.00% 309,435
2020-02-07 2020-02-05 21.361 17,883 -3,576 0.00% 382,005
2020-02-03 2020-01-30 21.742 21,459 +7,153 0.00% 466,553
2020-01-10 2020-01-08 23.374 14,306 -2,683 0.00% 334,395
2020-01-03 2019-12-31 22.167 16,989 +2,683 0.00% 376,588
2019-08-26 2019-08-22 20.194 14,306 +203 0.00% 288,899
2019-04-02 2019-03-29 27.341 14,103 +234 0.00% 385,586
2018-08-23 2018-08-21 26.478 13,869 +152 0.00% 367,224
2018-08-06 2018-08-02 30.152 13,717 -1,715 0.00% 413,600
2018-07-27 2018-07-25 30.561 15,432 +1,715 0.00% 471,611
2018-05-15 2018-05-11 30.036 13,717 -6,859 0.00% 412,000
2018-04-19 2018-04-17 30.152 20,576 +3,430 0.00% 620,415
2018-04-06 2018-04-03 32.810 17,146 +596 0.00% 562,568
2018-03-12 2018-03-08 37.463 16,550 -827 0.00% 620,015
2018-03-09 2018-03-07 37.221 17,377 +4,965 0.00% 646,797
2018-03-05 2018-03-01 36.134 12,412 -9,930 0.00% 448,493
2018-03-02 2018-02-28 35.409 22,342 -1,655 0.00% 791,102
2018-02-23 2018-02-21 35.046 23,997 -827 0.00% 841,003
2018-02-21 2018-02-15 35.107 24,824 -2,483 0.00% 871,486
2018-02-13 2018-02-09 33.838 27,307 -9,930 0.00% 924,006
2018-02-09 2018-02-07 34.382 37,237 +1,655 0.00% 1,280,264
2018-02-07 2018-02-05 37.826 35,582 +828 0.00% 1,345,914
2018-02-06 2018-02-02 38.792 34,754 -1,655 0.00% 1,348,194
2018-02-05 2018-02-01 39.034 36,409 -4,138 0.00% 1,421,196
2018-02-02 2018-01-31 38.732 40,547 -9,102 0.00% 1,570,469
2018-02-01 2018-01-30 38.309 49,649 -3,310 0.00% 1,902,008
2018-01-30 2018-01-26 38.672 52,959 -4,137 0.00% 2,048,011
2018-01-29 2018-01-25 38.188 57,096 -4,965 0.00% 2,180,396
2018-01-25 2018-01-23 37.765 62,061 +827 0.00% 2,343,751
2018-01-22 2018-01-18 37.463 61,234 +1,655 0.00% 2,294,018
2018-01-19 2018-01-17 38.370 59,579 +2,483 0.00% 2,286,017
2018-01-18 2018-01-16 39.336 57,096 +2,482 0.00% 2,245,946
2018-01-17 2018-01-15 38.853 54,614 +14,895 0.00% 2,121,913
2018-01-16 2018-01-12 39.095 39,719 +5,792 0.00% 1,552,799
2018-01-15 2018-01-11 39.518 33,927 +7,448 0.00% 1,340,713
2018-01-12 2018-01-10 40.303 26,479 +827 0.00% 1,067,186
2018-01-10 2018-01-08 37.765 25,652 +3,310 0.00% 968,755
2018-01-09 2018-01-05 37.221 22,342 -77,783 0.00% 831,602
2018-01-08 2018-01-04 36.980 100,125 -4,965 0.00% 3,702,598
2018-01-04 2018-01-02 33.354 105,090 +81,093 0.00% 3,505,202
2017-12-21 2017-12-19 31.723 23,997 +2,483 0.00% 761,253
2017-12-19 2017-12-15 32.146 21,514 -3,310 0.00% 691,585
2017-12-18 2017-12-14 32.025 24,824 -3,310 0.00% 794,987
2017-12-14 2017-12-12 31.965 28,134 -1,655 0.00% 899,290
2017-12-12 2017-12-08 32.025 29,789 -1,655 0.00% 953,991
2017-12-04 2017-11-30 29.729 31,444 +1,655 0.00% 934,793
2017-12-01 2017-11-29 29.668 29,789 +1,655 0.00% 883,792
2017-11-29 2017-11-27 30.212 28,134 +1,655 0.00% 849,991
2017-11-28 2017-11-24 30.756 26,479 +2,482 0.00% 814,389
2017-11-27 2017-11-23 31.179 23,997 -2,482 0.00% 748,203
2017-11-21 2017-11-17 30.816 26,479 +2,482 0.00% 815,989
2017-11-20 2017-11-16 32.508 23,997 +1,655 0.00% 780,103
2017-11-17 2017-11-15 280.002 22,342 +3,310 0.00% 6,255,795
2017-11-16 2017-11-14 287.865 19,032 +13,296 0.00% 5,478,640
2017-11-15 2017-11-13 289.207 5,736 +261 0.00% 1,658,892
2017-11-10 2017-11-08 284.988 5,475 +261 0.00% 1,560,309
2017-11-09 2017-11-07 289.399 5,214 +260 0.00% 1,508,926
2017-11-08 2017-11-06 283.837 4,954 +522 0.00% 1,406,130
2017-11-07 2017-11-03 286.714 4,432 -261 0.00% 1,270,716
2017-10-16 2017-10-12 278.084 4,693 -3,911 0.00% 1,305,047
2017-09-21 2017-09-19 272.608 8,604 +9 0.00% 2,345,521
2017-09-13 2017-09-11 279.903 8,595 +3,907 0.00% 2,405,769
2017-09-11 2017-09-07 279.711 4,688 +260 0.00% 1,311,287
2017-09-08 2017-09-06 283.551 4,428 +782 0.00% 1,255,563
2017-08-24 2017-08-21 275.580 3,646 +39 0.00% 1,004,766
2017-03-28 2017-03-24 274.152 3,607 +83 0.00% 988,865
2016-08-25 2016-08-23 222.620 3,524 +37 0.00% 784,514
2016-07-18 2016-07-14 199.134 3,487 -249 0.00% 694,380
2016-07-11 2016-07-07 187.892 3,736 +249 0.00% 701,966
2016-06-22 2016-06-20 181.268 3,487 -249 0.00% 632,082
2016-06-17 2016-06-15 179.060 3,736 +249 0.00% 668,968
2016-06-01 2016-05-30 168.220 3,487 -11,956 0.00% 586,583
2016-04-15 2016-04-13 171.231 15,443 -249 0.00% 2,644,321
2016-04-01 2016-03-30 177.277 15,692 +741 0.00% 2,781,830
2016-03-01 2016-02-26 162.141 14,951 -241 0.00% 2,424,170
2016-02-26 2016-02-24 163.178 15,192 +241 0.00% 2,478,996
2016-02-23 2016-02-19 164.214 14,951 -241 0.00% 2,455,170
2016-02-03 2016-02-01 148.664 15,192 -483 0.00% 2,258,501
2016-02-02 2016-01-29 149.286 15,675 +483 0.00% 2,340,056
2016-01-12 2016-01-08 170.020 15,192 +241 0.00% 2,582,944
2015-12-29 2015-12-24 181.009 14,951 -241 0.00% 2,706,267
2015-12-07 2015-12-03 184.119 15,192 +241 0.00% 2,797,139
2015-12-02 2015-11-30 184.534 14,951 -241 0.00% 2,758,966
2015-10-30 2015-10-28 194.694 15,192 +241 0.00% 2,957,786
2015-10-26 2015-10-22 192.413 14,951 -241 0.00% 2,876,765
2015-10-22 2015-10-19 193.242 15,192 +241 0.00% 2,935,736
2015-10-20 2015-10-16 197.182 14,951 -241 0.00% 2,948,064
2015-10-19 2015-10-15 191.584 15,192 +241 0.00% 2,910,537
2015-10-16 2015-10-14 189.717 14,951 -241 0.00% 2,836,465
2015-10-15 2015-10-13 187.851 15,192 +241 0.00% 2,853,838
2015-10-14 2015-10-12 189.925 14,951 -241 0.00% 2,839,565
2015-10-09 2015-10-07 190.547 15,192 +241 0.00% 2,894,787
2015-10-06 2015-10-02 183.705 14,951 -241 0.00% 2,746,566
2015-09-25 2015-09-23 182.046 15,192 +241 0.00% 2,765,640
2015-09-24 2015-09-22 186.607 14,951 -241 0.00% 2,789,966
2015-09-23 2015-09-21 184.949 15,192 +241 0.00% 2,809,739
2015-09-22 2015-09-18 184.949 14,951 -241 0.00% 2,765,166
2015-09-14 2015-09-10 180.387 15,192 +241 0.00% 2,740,440
2015-09-09 2015-09-07 166.288 14,951 -241 0.00% 2,486,170
2015-09-04 2015-09-01 178.551 15,192 +241 0.00% 2,712,545
2015-09-02 2015-08-31 183.802 14,951 +193 0.00% 2,748,030
2015-08-31 2015-08-27 187.583 14,758 -238 0.00% 2,768,357
2015-08-24 2015-08-20 186.953 14,996 +4,285 0.00% 2,803,552
2015-08-10 2015-08-06 202.288 10,711 +238 0.00% 2,166,703
2015-04-29 2015-04-27 251.978 10,473 +223 0.00% 2,638,964
2015-03-05 2015-03-03 243.822 10,250 -233 0.00% 2,499,174
2015-03-04 2015-03-02 242.319 10,483 +233 0.00% 2,540,235
2015-01-22 2015-01-20 254.768 10,250 -233 0.00% 2,611,373
2015-01-21 2015-01-19 254.339 10,483 +233 0.00% 2,666,234
2015-01-12 2015-01-08 249.832 10,250 -233 0.00% 2,560,773
2015-01-08 2015-01-06 244.680 10,483 +233 0.00% 2,564,985
2014-11-21 2014-11-19 236.095 10,250 -233 0.00% 2,419,975
2014-11-18 2014-11-14 239.529 10,483 +233 0.00% 2,510,985
2014-09-15 2014-09-11 268.970 10,250 +91 0.00% 2,756,947
2014-08-21 2014-08-19 259.009 10,159 -231 0.00% 2,631,268
2014-08-20 2014-08-18 256.410 10,390 +231 0.00% 2,664,098
2014-07-17 2014-07-15 244.066 10,159 -231 0.00% 2,479,464
2014-07-16 2014-07-14 244.066 10,390 +231 0.00% 2,535,844
2014-05-26 2014-05-22 244.476 10,159 +215 0.00% 2,483,627
2014-05-08 2014-05-05 232.971 9,944 -2,712 0.00% 2,316,661
2014-04-29 2014-04-25 238.502 12,656 +3,164 0.00% 3,018,480
2014-04-07 2014-04-03 240.936 9,492 +904 0.00% 2,286,961
2014-04-04 2014-04-02 239.387 8,588 -452 0.00% 2,055,855
2014-04-03 2014-04-01 229.431 9,040 +1,808 0.00% 2,074,055
2014-03-14 2014-03-12 222.794 7,232 +452 0.00% 1,611,243
2013-09-13 2013-09-11 300.484 6,780 +51 0.00% 2,037,280
2013-08-13 2013-08-09 306.725 6,729 -897 0.00% 2,063,954
2013-08-09 2013-08-07 302.713 7,626 -898 0.00% 2,308,488
2013-08-06 2013-08-02 308.286 8,524 +673 0.00% 2,627,827
2013-08-01 2013-07-30 299.592 7,851 +1,122 0.00% 2,352,098
2013-06-27 2013-06-25 284.434 6,729 -449 0.00% 1,913,958
2013-06-26 2013-06-24 271.951 7,178 +449 0.00% 1,952,066
2013-06-18 2013-06-14 303.382 6,729 -224 0.00% 2,041,455
2013-06-14 2013-06-11 296.917 6,953 +224 0.00% 2,064,465
2013-06-11 2013-06-07 305.834 6,729 -897 0.00% 2,057,954
2013-06-05 2013-06-03 307.171 7,626 -1,795 0.00% 2,342,487
2013-06-03 2013-05-30 311.406 9,421 -1,570 0.00% 2,933,760
2013-05-30 2013-05-28 330.354 10,991 +449 0.00% 3,630,919
2013-05-24 2013-05-22 355.207 10,542 +1,051 0.00% 3,744,597
2013-05-23 2013-05-21 348.411 9,491 +662 0.00% 3,306,773
2013-05-07 2013-05-03 319.415 8,829 +883 0.00% 2,820,114
2013-04-30 2013-04-26 317.829 7,946 -220 0.00% 2,525,470
2013-04-29 2013-04-25 315.337 8,166 -4,194 0.00% 2,575,044
2013-04-23 2013-04-19 309.447 12,360 +1,324 0.00% 3,824,769
2013-04-19 2013-04-17 306.729 11,036 +442 0.00% 3,385,060
2013-04-18 2013-04-16 301.292 10,594 +1,103 0.00% 3,191,888
2013-04-16 2013-04-12 309.447 9,491 +442 0.00% 2,936,965
2013-04-09 2013-04-05 302.425 9,049 +220 0.00% 2,736,641
2013-04-08 2013-04-03 318.509 8,829 +442 0.00% 2,812,114
2013-04-05 2013-04-02 320.548 8,387 +662 0.00% 2,688,432
2013-04-03 2013-03-28 313.525 7,725 -883 0.00% 2,421,980
2013-04-02 2013-03-27 312.392 8,608 +662 0.00% 2,689,073
2013-03-28 2013-03-26 292.004 7,946 +1,104 0.00% 2,320,265
2013-03-20 2013-03-18 273.881 6,842 -2,649 0.00% 1,873,896
2013-03-18 2013-03-14 294.496 9,491 -2,207 0.00% 2,795,061
2013-03-15 2013-03-13 294.949 11,698 -883 0.00% 3,450,314
2013-03-08 2013-03-06 295.629 12,581 +1,104 0.00% 3,719,304
2013-03-07 2013-03-05 291.324 11,477 +2,648 0.00% 3,343,531
2013-02-28 2013-02-26 291.324 8,829 +663 0.00% 2,572,104
2013-02-26 2013-02-22 292.684 8,166 +662 0.00% 2,390,055
2013-02-25 2013-02-21 291.778 7,504 +662 0.00% 2,189,499
2013-02-21 2013-02-19 301.066 6,842 +221 0.00% 2,059,890
2013-02-08 2013-02-06 309.900 6,621 -221 0.00% 2,051,851
2013-02-07 2013-02-05 303.557 6,842 +221 0.00% 2,076,940
2013-01-25 2013-01-23 301.066 6,621 -442 0.00% 1,993,355
2013-01-07 2013-01-03 275.467 7,063 +442 0.00% 1,945,624
2012-12-20 2012-12-18 261.875 6,621 -1,766 0.00% 1,733,874
2012-12-14 2012-12-12 270.257 8,387 +662 0.00% 2,266,643
2012-12-07 2012-12-05 276.147 7,725 +1,104 0.00% 2,133,233
2012-12-05 2012-12-03 271.389 6,621 -1,325 0.00% 1,796,869
2012-12-03 2012-11-29 265.953 7,946 -441 0.00% 2,113,259
2012-11-27 2012-11-23 260.969 8,387 +441 0.00% 2,188,745
2012-11-16 2012-11-14 245.338 7,946 +1,325 0.00% 1,949,454
2012-11-08 2012-11-06 249.189 6,621 -3,311 0.00% 1,649,880
2012-11-01 2012-10-30 238.315 9,932 -2,870 0.00% 2,366,947
2012-10-31 2012-10-29 239.448 12,802 -882 0.00% 3,065,412
2012-10-30 2012-10-26 239.674 13,684 -1,104 0.00% 3,279,705
2012-10-29 2012-10-25 243.299 14,788 -1,104 0.00% 3,597,906
2012-10-26 2012-10-24 240.127 15,892 +1,987 0.00% 3,816,106
2012-10-24 2012-10-19 236.503 13,905 -1,324 0.00% 3,288,573
2012-10-09 2012-10-05 236.276 15,229 +1,765 0.00% 3,598,253
2012-09-28 2012-09-26 236.050 13,464 -662 0.00% 3,178,175
2012-09-27 2012-09-25 237.409 14,126 +442 0.00% 3,353,641
2012-09-17 2012-09-13 228.749 13,684 +118 0.00% 3,130,203
2012-09-14 2012-09-12 228.749 13,566 +1,094 0.00% 3,103,210
2012-09-13 2012-09-11 226.464 12,472 -1,094 0.00% 2,824,458
2012-09-11 2012-09-07 222.579 13,566 +1,094 0.00% 3,019,507
2012-09-03 2012-08-30 220.294 12,472 +2,188 0.00% 2,747,505
2012-08-31 2012-08-29 221.208 10,284 +219 0.00% 2,274,902
2012-08-30 2012-08-28 223.722 10,065 +875 0.00% 2,251,759
2012-08-22 2012-08-20 214.581 9,190 -218 0.00% 1,971,998
2012-08-20 2012-08-16 209.782 9,408 -2,626 0.00% 1,973,628
2012-08-17 2012-08-15 212.981 12,034 -1,532 0.00% 2,563,016
2012-08-16 2012-08-14 213.895 13,566 -1,750 0.00% 2,901,703
2012-08-03 2012-08-01 207.954 15,316 +656 0.00% 3,185,019
2012-08-01 2012-07-30 203.612 14,660 +1,970 0.00% 2,984,950
2012-07-20 2012-07-18 199.041 12,690 -1,094 0.00% 2,525,836
2012-07-19 2012-07-17 198.584 13,784 -1,094 0.00% 2,737,287
2012-07-17 2012-07-13 194.243 14,878 +3,282 0.00% 2,889,940
2012-07-16 2012-07-12 193.100 11,596 +437 0.00% 2,239,186
2012-07-13 2012-07-11 198.813 11,159 +1,094 0.00% 2,218,553
2012-07-10 2012-07-06 206.811 10,065 +875 0.00% 2,081,554
2012-07-09 2012-07-05 204.754 9,190 +1,094 0.00% 1,881,693
2012-07-05 2012-07-03 198.127 8,096 -1,094 0.00% 1,604,039
2012-07-04 2012-06-29 194.471 9,190 +1,094 0.00% 1,787,189
2012-06-28 2012-06-26 189.215 8,096 -2,844 0.00% 1,531,885
2012-06-26 2012-06-22 189.901 10,940 -6,564 0.00% 2,077,513
2012-06-25 2012-06-21 192.871 17,504 +657 0.00% 3,376,021
2012-06-22 2012-06-20 195.385 16,847 +1,093 0.00% 3,291,653
2012-06-18 2012-06-14 191.729 15,754 -2,406 0.00% 3,020,495
2012-06-14 2012-06-12 195.614 18,160 +1,531 0.00% 3,552,343
2012-06-13 2012-06-11 201.098 16,629 +6,783 0.00% 3,344,061
2012-06-11 2012-06-07 196.756 9,846 +1,094 0.00% 1,937,262
2012-06-08 2012-06-06 187.615 8,752 +1,750 0.00% 1,642,010
2012-05-17 2012-05-15 197.098 7,002 +118 0.00% 1,380,080
2012-03-09 2012-03-07 201.979 6,884 +4,303 0.00% 1,390,423
2012-03-07 2012-03-05 214.762 2,581 -216 0.00% 554,302
2012-02-22 2012-02-20 224.060 2,797 -2,366 0.00% 626,695
2012-02-17 2012-02-15 221.270 5,163 +2,366 0.00% 1,142,419
2012-01-30 2012-01-26 206.163 2,797 -215 0.00% 576,637
2012-01-27 2012-01-20 199.422 3,012 +2,152 0.00% 600,660
2011-12-21 2011-12-19 155.726 860 -216 0.00% 133,924
2011-12-20 2011-12-16 157.353 1,076 +216 0.00% 169,312
2011-12-08 2011-12-06 176.180 860 -2,582 0.00% 151,514
2011-12-01 2011-11-29 175.482 3,442 +645 0.00% 604,010
2011-11-30 2011-11-28 174.088 2,797 +1,937 0.00% 486,923
2011-11-22 2011-11-18 178.271 860 -216 0.00% 153,313
2011-11-21 2011-11-17 181.990 1,076 +216 0.00% 195,822
2011-11-03 2011-11-01 186.871 860 -2,797 0.00% 160,709
2011-11-01 2011-10-28 199.655 3,657 +645 0.00% 730,137
2011-10-31 2011-10-27 189.660 3,012 +2,152 0.00% 571,257
2011-10-27 2011-10-25 176.877 860 -216 0.00% 152,114
2011-10-25 2011-10-21 168.045 1,076 +216 0.00% 180,816
2011-09-28 2011-09-26 182.455 860 -1,422 0.00% 156,911
2011-09-16 2011-09-14 202.003 2,282 +19 0.00% 460,971
2011-09-09 2011-09-07 217.235 2,263 +213 0.00% 491,603
2011-09-01 2011-08-30 225.906 2,050 -213 0.00% 463,107
2011-08-31 2011-08-29 218.876 2,263 +213 0.00% 495,315
2011-08-25 2011-08-23 226.843 2,050 -213 0.00% 465,028
2011-08-24 2011-08-22 224.968 2,263 +213 0.00% 509,104
2011-08-18 2011-08-16 235.279 2,050 +427 0.00% 482,323
2011-08-16 2011-08-12 241.841 1,623 -214 0.00% 392,508
2011-08-15 2011-08-11 238.326 1,837 +214 0.00% 437,805
2011-08-11 2011-08-09 235.982 1,623 -214 0.00% 383,000
2011-08-10 2011-08-08 238.326 1,837 +427 0.00% 437,805
2011-08-09 2011-08-05 247.465 1,410 -213 0.00% 348,926
2011-07-25 2011-07-21 256.370 1,623 -214 0.00% 416,089
2011-07-15 2011-07-13 253.558 1,837 +214 0.00% 465,786
2011-07-13 2011-07-11 256.136 1,623 -427 0.00% 415,709
2011-06-29 2011-06-27 244.887 2,050 -213 0.00% 502,019
2011-06-28 2011-06-24 246.059 2,263 +213 0.00% 556,832
2011-06-20 2011-06-16 245.356 2,050 -427 0.00% 502,980
2011-06-16 2011-06-14 254.730 2,477 -853 0.00% 630,966
2011-06-15 2011-06-13 253.558 3,330 -427 0.00% 844,349
2011-06-14 2011-06-10 252.152 3,757 -1,067 0.00% 947,335
2011-06-13 2011-06-09 255.199 4,824 -213 0.00% 1,231,078
2011-06-07 2011-06-02 267.619 5,037 +853 0.00% 1,347,995
2011-06-01 2011-05-30 266.435 4,184 +854 0.00% 1,114,763
2011-05-31 2011-05-27 260.983 3,330 +38 0.00% 869,072
2011-05-30 2011-05-26 260.509 3,292 -422 0.00% 857,594
2011-05-26 2011-05-24 258.612 3,714 -633 0.00% 960,486
2011-05-24 2011-05-20 261.694 4,347 +211 0.00% 1,137,583
2011-05-23 2011-05-19 257.901 4,136 +844 0.00% 1,066,679
2011-05-20 2011-05-18 255.531 3,292 +211 0.00% 841,207
2011-04-21 2011-04-19 264.064 3,081 +632 0.00% 813,582
2011-04-11 2011-04-07 270.938 2,449 -421 0.00% 663,528
2011-04-04 2011-03-31 254.346 2,870 -844 0.00% 729,972
2011-03-24 2011-03-22 237.516 3,714 -8,016 0.00% 882,133
2011-03-23 2011-03-21 236.093 11,730 -638 0.00% 2,769,375
2011-03-22 2011-03-18 230.167 12,368 +1,266 0.00% 2,846,709
2011-03-18 2011-03-16 234.434 11,102 +1,399 0.00% 2,602,687
2011-03-08 2011-03-04 242.968 9,703 -211 0.00% 2,357,514
2011-03-07 2011-03-03 234.197 9,914 +8,437 0.00% 2,321,829
2011-02-25 2011-02-23 236.804 1,477 +211 0.00% 349,760
2011-02-23 2011-02-21 248.657 1,266 -2,109 0.00% 314,799
2011-02-22 2011-02-18 267.672 3,375 +633 0.00% 903,392
2011-02-21 2011-02-17 258.138 2,742 -735 0.00% 707,815
2011-02-18 2011-02-16 257.160 3,477 -3,477 0.00% 894,147
2011-02-17 2011-02-15 261.560 6,954 +818 0.00% 1,818,892
2011-02-15 2011-02-11 259.605 6,136 -1,432 0.00% 1,592,936
2011-02-10 2011-02-08 275.983 7,568 -1,023 0.00% 2,088,639
2011-01-31 2011-01-27 301.650 8,591 +614 0.00% 2,591,476
2011-01-27 2011-01-25 296.272 7,977 +614 0.00% 2,363,364
2011-01-26 2011-01-24 297.983 7,363 +613 0.00% 2,194,052
2011-01-17 2011-01-13 292.606 6,750 +409 0.00% 1,975,087
2011-01-14 2011-01-12 296.517 6,341 -204 0.00% 1,880,212
2011-01-13 2011-01-11 295.783 6,545 +409 0.00% 1,935,902
2011-01-10 2011-01-06 301.161 6,136 -614 0.00% 1,847,925
2011-01-07 2011-01-05 299.939 6,750 +614 0.00% 2,024,588
2011-01-06 2011-01-04 303.361 6,136 +613 0.00% 1,861,425
2011-01-05 2011-01-03 302.872 5,523 +614 0.00% 1,672,764
2011-01-04 2010-12-31 292.361 4,909 +1,636 0.00% 1,435,200
2010-12-21 2010-12-17 262.783 3,273 -613 0.00% 860,088
2010-12-03 2010-12-01 273.294 3,886 +3,886 0.00% 1,062,021
2010-11-23 2010-11-19 267.672 0 -3,477
2010-11-22 2010-11-18 267.916 3,477 -614 0.00% 931,544
2010-11-19 2010-11-17 262.538 4,091 -613 0.00% 1,074,044
2010-11-17 2010-11-15 273.783 4,704 -1,841 0.00% 1,287,875
2010-11-11 2010-11-09 277.205 6,545 +1,227 0.00% 1,814,308
2010-11-08 2010-11-04 275.005 5,318 +3,477 0.00% 1,462,478
2010-11-05 2010-11-03 264.983 1,841 +1,841 0.00% 487,833
2010-10-29 2010-10-27 250.560 0 -2,250
2010-10-19 2010-10-15 259.849 2,250 -1,227 0.00% 584,661
2010-09-24 2010-09-21 242.982 3,477 -11,250 0.00% 844,850
2010-09-16 2010-09-14 229.077 14,727 +112 0.00% 3,373,624
2010-09-15 2010-09-13 230.555 14,615 +1,015 0.00% 3,369,567
2010-09-09 2010-09-07 220.210 13,600 +2,436 0.00% 2,994,855
2010-08-11 2010-08-09 214.052 11,164 +2,030 0.00% 2,389,676
2010-08-05 2010-08-03 211.342 9,134 +1,623 0.00% 1,930,402
2010-07-29 2010-07-27 211.096 7,511 +1,421 0.00% 1,585,543
2010-06-08 2010-06-04 186.957 6,090 +6,090 0.00% 1,138,567
2010-05-24 2010-05-19 184.873 0 -17,964
2010-05-12 2010-05-10 200.405 17,964 -199 0.00% 3,600,069
2010-05-11 2010-05-07 201.908 18,163 -200 0.00% 3,667,250
2010-04-22 2010-04-20 214.433 18,363 +3,792 0.00% 3,937,633
2010-04-21 2010-04-19 217.189 14,571 +3,992 0.00% 3,164,654
2010-04-20 2010-04-16 226.457 10,579 +2,595 0.00% 2,395,691
2010-04-13 2010-04-09 231.718 7,984 -399 0.00% 1,850,036
2010-04-12 2010-04-08 227.960 8,383 +399 0.00% 1,910,991
2010-04-07 2010-03-31 219.193 7,984 +998 0.00% 1,750,034
2010-04-01 2010-03-30 228.211 6,986 +1,996 0.00% 1,594,281
2010-03-31 2010-03-29 223.451 4,990 +998 0.00% 1,115,021
2010-03-25 2010-03-23 218.441 3,992 +3,992 0.00% 872,017
2010-03-04 2010-03-02 208.421 0 -200
2010-02-02 2010-01-29 193.391 200 +200 0.00% 38,678
2010-01-26 2010-01-22 197.148 0 -998
2010-01-25 2010-01-21 194.643 998 -1,796 0.00% 194,254
2010-01-22 2010-01-20 201.407 2,794 +1,197 0.00% 562,730
2010-01-15 2010-01-13 215.435 1,597 +1,597 0.00% 344,050
2010-01-13 2010-01-11 227.459 0 -7,984
2010-01-06 2010-01-04 224.453 7,984 +7,984 0.00% 1,792,035
2009-12-17 2009-12-15 203.160 0 -399
2009-12-16 2009-12-14 199.904 399 +399 0.00% 79,762
2009-11-25 2009-11-23 205.415 0 -399
2009-11-24 2009-11-20 202.659 399 +399 0.00% 80,861
2009-11-23 2009-11-19 207.920 0 -599
2009-11-19 2009-11-17 206.667 599 +599 0.00% 123,794
2009-11-06 2009-11-04 211.427 0 -599
2009-11-05 2009-11-03 209.172 599 +599 0.00% 125,294
2009-02-05 2009-02-03 91.003 0 -390
2009-02-04 2009-02-02 92.336 390 +390 0.00% 36,011
2008-10-03 2008-09-30 111.573 0 -195
2008-10-02 2008-09-29 110.804 195 -195 0.00% 21,607
2008-09-30 2008-09-26 117.985 390 +195 0.00% 46,014
2008-09-23 2008-09-19 136.966 195 +195 0.00% 26,708
2008-09-09 2008-09-05 140.167 0 -192
2008-09-08 2008-09-04 140.687 192 +192 0.00% 27,012
2008-02-04 2008-01-31 218.209 0 -190
2008-01-14 2008-01-10 240.556 190 -190 0.00% 45,706
2008-01-11 2008-01-09 238.189 380 +190 0.00% 90,512
2008-01-10 2008-01-08 236.612 190 -13,503 0.00% 44,956
2008-01-09 2008-01-07 237.401 13,693 +380 0.00% 3,250,729
2008-01-08 2008-01-04 232.406 13,313 -190 0.00% 3,094,016
2008-01-07 2008-01-03 215.054 13,503 +13,313 0.00% 2,903,875
2008-01-02 2007-12-27 211.636 190 +190 0.00% 40,211
2007-12-28 2007-12-24 222.152 0 -190
2007-12-20 2007-12-18 214.265 190 -571 0.00% 40,710
2007-12-19 2007-12-17 206.115 761 +761 0.00% 156,854
2007-10-17 2007-10-15 221.967 0 -3,658
2007-10-15 2007-10-11 229.348 3,658 +3,658 0.00% 838,955
2007-06-26 2007-06-22 177.129 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top