History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 6,000 | +0 | 0.00% | 132,120 |
| 2025-10-13 | 2025-10-09 | 22.340 | 6,000 | +0 | 0.00% | 134,040 |
| 2025-10-10 | 2025-10-08 | 21.940 | 6,000 | +0 | 0.00% | 131,640 |
| 2025-10-09 | 2025-10-06 | 21.740 | 6,000 | +0 | 0.00% | 130,440 |
| 2025-10-08 | 2025-10-03 | 22.140 | 6,000 | +0 | 0.00% | 132,840 |
| 2025-10-06 | 2025-10-02 | 22.040 | 6,000 | +0 | 0.00% | 132,240 |
| 2025-10-03 | 2025-09-30 | 22.260 | 6,000 | +0 | 0.00% | 133,560 |
| 2025-10-02 | 2025-09-29 | 22.140 | 6,000 | +0 | 0.00% | 132,840 |
| 2025-09-30 | 2025-09-26 | 21.920 | 6,000 | +0 | 0.00% | 131,520 |
| 2025-09-29 | 2025-09-25 | 21.920 | 6,000 | +0 | 0.00% | 131,520 |
| 2025-09-26 | 2025-09-24 | 22.700 | 6,000 | +0 | 0.00% | 136,200 |
| 2025-09-25 | 2025-09-23 | 22.400 | 6,000 | +0 | 0.00% | 134,400 |
| 2025-09-24 | 2025-09-22 | 22.760 | 6,000 | +0 | 0.00% | 136,560 |
| 2025-09-23 | 2025-09-19 | 23.380 | 6,000 | +0 | 0.00% | 140,280 |
| 2025-09-22 | 2025-09-18 | 22.980 | 6,000 | +0 | 0.00% | 137,880 |
| 2025-09-19 | 2025-09-17 | 23.620 | 6,000 | +0 | 0.00% | 141,720 |
| 2025-09-18 | 2025-09-16 | 23.760 | 6,000 | +0 | 0.00% | 142,560 |
| 2025-09-17 | 2025-09-15 | 23.660 | 6,000 | +0 | 0.00% | 141,960 |
| 2025-09-16 | 2025-09-12 | 23.680 | 6,000 | +0 | 0.00% | 142,080 |
| 2025-09-15 | 2025-09-11 | 24.160 | 6,000 | +0 | 0.00% | 144,960 |
| 2025-09-12 | 2025-09-10 | 23.940 | 6,000 | +0 | 0.00% | 143,640 |
| 2025-09-11 | 2025-09-09 | 23.780 | 6,000 | +0 | 0.00% | 142,680 |
| 2025-09-10 | 2025-09-08 | 23.140 | 6,000 | +0 | 0.00% | 138,840 |
| 2025-09-09 | 2025-09-05 | 23.060 | 6,000 | +0 | 0.00% | 138,360 |
| 2025-09-08 | 2025-09-04 | 22.860 | 6,000 | +0 | 0.00% | 137,160 |
| 2025-09-05 | 2025-09-03 | 22.800 | 6,000 | +0 | 0.00% | 136,800 |
| 2025-09-04 | 2025-09-02 | 23.100 | 6,000 | +0 | 0.00% | 138,600 |
| 2025-09-03 | 2025-09-01 | 22.760 | 6,000 | +0 | 0.00% | 136,560 |
| 2025-09-02 | 2025-08-29 | 22.320 | 6,000 | +0 | 0.00% | 133,920 |
| 2025-09-01 | 2025-08-28 | 22.582 | 6,000 | +0 | 0.00% | 135,491 |
| 2025-08-29 | 2025-08-27 | 22.743 | 6,000 | +54 | 0.00% | 136,459 |
| 2025-08-28 | 2025-08-26 | 24.116 | 5,946 | +0 | 0.00% | 143,391 |
| 2025-08-27 | 2025-08-25 | 22.481 | 5,946 | +0 | 0.00% | 133,671 |
| 2025-08-26 | 2025-08-22 | 22.118 | 5,946 | +0 | 0.00% | 131,512 |
| 2025-08-25 | 2025-08-21 | 22.259 | 5,946 | +0 | 0.00% | 132,352 |
| 2025-08-22 | 2025-08-20 | 22.340 | 5,946 | +0 | 0.00% | 132,831 |
| 2025-08-21 | 2025-08-19 | 22.017 | 5,946 | +0 | 0.00% | 130,912 |
| 2025-08-20 | 2025-08-18 | 21.714 | 5,946 | +0 | 0.00% | 129,112 |
| 2025-08-19 | 2025-08-15 | 21.613 | 5,946 | +0 | 0.00% | 128,512 |
| 2025-08-18 | 2025-08-14 | 22.420 | 5,946 | +0 | 0.00% | 133,311 |
| 2025-08-15 | 2025-08-13 | 22.097 | 5,946 | +0 | 0.00% | 131,392 |
| 2025-08-14 | 2025-08-12 | 21.896 | 5,946 | +0 | 0.00% | 130,192 |
| 2025-08-13 | 2025-08-11 | 21.997 | 5,946 | +0 | 0.00% | 130,792 |
| 2025-08-12 | 2025-08-08 | 22.198 | 5,946 | +0 | 0.00% | 131,992 |
| 2025-08-11 | 2025-08-07 | 22.360 | 5,946 | +0 | 0.00% | 132,951 |
| 2025-08-08 | 2025-08-06 | 22.360 | 5,946 | +0 | 0.00% | 132,951 |
| 2025-08-07 | 2025-08-05 | 21.936 | 5,946 | +0 | 0.00% | 130,432 |
| 2025-08-06 | 2025-08-04 | 21.875 | 5,946 | +0 | 0.00% | 130,072 |
| 2025-08-05 | 2025-08-01 | 21.997 | 5,946 | +0 | 0.00% | 130,792 |
| 2025-08-04 | 2025-07-31 | 22.552 | 5,946 | +0 | 0.00% | 134,091 |
| 2025-08-01 | 2025-07-30 | 23.207 | 5,946 | +0 | 0.00% | 137,991 |
| 2025-07-31 | 2025-07-29 | 23.359 | 5,946 | +0 | 0.00% | 138,891 |
| 2025-07-30 | 2025-07-28 | 23.460 | 5,946 | +0 | 0.00% | 139,491 |
| 2025-07-29 | 2025-07-25 | 22.905 | 5,946 | +0 | 0.00% | 136,191 |
| 2025-07-28 | 2025-07-24 | 22.753 | 5,946 | +0 | 0.00% | 135,291 |
| 2025-07-25 | 2025-07-23 | 22.905 | 5,946 | +0 | 0.00% | 136,191 |
| 2025-07-24 | 2025-07-22 | 23.157 | 5,946 | +0 | 0.00% | 137,691 |
| 2025-07-23 | 2025-07-21 | 23.359 | 5,946 | +0 | 0.00% | 138,891 |
| 2025-07-22 | 2025-07-18 | 23.661 | 5,946 | +0 | 0.00% | 140,691 |
| 2025-07-21 | 2025-07-17 | 23.106 | 5,946 | +0 | 0.00% | 137,391 |
| 2025-07-18 | 2025-07-16 | 23.157 | 5,946 | +0 | 0.00% | 137,691 |
| 2025-07-17 | 2025-07-15 | 23.056 | 5,946 | +0 | 0.00% | 137,091 |
| 2025-07-16 | 2025-07-14 | 23.359 | 5,946 | +0 | 0.00% | 138,891 |
| 2025-07-15 | 2025-07-11 | 23.611 | 5,946 | +0 | 0.00% | 140,391 |
| 2025-07-14 | 2025-07-10 | 24.267 | 5,946 | +0 | 0.00% | 144,291 |
| 2025-07-11 | 2025-07-09 | 24.166 | 5,946 | +0 | 0.00% | 143,691 |
| 2025-07-10 | 2025-07-08 | 24.670 | 5,946 | +0 | 0.00% | 146,691 |
| 2025-07-09 | 2025-07-07 | 24.822 | 5,946 | +0 | 0.00% | 147,591 |
| 2025-07-08 | 2025-07-04 | 24.721 | 5,946 | +0 | 0.00% | 146,991 |
| 2025-07-07 | 2025-07-03 | 24.721 | 5,946 | +0 | 0.00% | 146,991 |
| 2025-07-04 | 2025-07-02 | 24.469 | 5,946 | +0 | 0.00% | 145,491 |
| 2025-07-03 | 2025-06-30 | 24.116 | 5,946 | +0 | 0.00% | 143,391 |
| 2025-07-02 | 2025-06-27 | 23.712 | 5,946 | +0 | 0.00% | 140,991 |
| 2025-06-30 | 2025-06-26 | 23.813 | 5,946 | +0 | 0.00% | 141,591 |
| 2025-06-27 | 2025-06-25 | 24.015 | 5,946 | +0 | 0.00% | 142,791 |
| 2025-06-26 | 2025-06-24 | 23.561 | 5,946 | +0 | 0.00% | 140,091 |
| 2025-06-25 | 2025-06-23 | 23.611 | 5,946 | +0 | 0.00% | 140,391 |
| 2025-06-24 | 2025-06-20 | 23.207 | 5,946 | +0 | 0.00% | 137,991 |
| 2025-06-23 | 2025-06-19 | 23.409 | 5,946 | +0 | 0.00% | 139,191 |
| 2025-06-20 | 2025-06-18 | 23.561 | 5,946 | +0 | 0.00% | 140,091 |
| 2025-06-19 | 2025-06-17 | 23.611 | 5,946 | +0 | 0.00% | 140,391 |
| 2025-06-18 | 2025-06-16 | 23.762 | 5,946 | +0 | 0.00% | 141,291 |
| 2025-06-17 | 2025-06-13 | 23.308 | 5,946 | +0 | 0.00% | 138,591 |
| 2025-06-16 | 2025-06-12 | 23.207 | 5,946 | +0 | 0.00% | 137,991 |
| 2025-06-13 | 2025-06-11 | 23.106 | 5,946 | +0 | 0.00% | 137,391 |
| 2025-06-12 | 2025-06-10 | 23.006 | 5,946 | +0 | 0.00% | 136,791 |
| 2025-06-11 | 2025-06-09 | 22.703 | 5,946 | +0 | 0.00% | 134,991 |
| 2025-06-10 | 2025-06-06 | 22.753 | 5,946 | +0 | 0.00% | 135,291 |
| 2025-06-09 | 2025-06-05 | 22.148 | 5,946 | +0 | 0.00% | 131,692 |
| 2025-06-06 | 2025-06-04 | 22.501 | 5,946 | +0 | 0.00% | 133,791 |
| 2025-06-05 | 2025-06-03 | 22.299 | 5,946 | +0 | 0.00% | 132,592 |
| 2025-06-04 | 2025-06-02 | 21.543 | 5,946 | +0 | 0.00% | 128,092 |
| 2025-06-03 | 2025-05-30 | 21.038 | 5,946 | +0 | 0.00% | 125,092 |
| 2025-06-02 | 2025-05-29 | 19.817 | 5,946 | +0 | 0.00% | 117,832 |
| 2025-05-30 | 2025-05-28 | 20.433 | 5,946 | +0 | 0.00% | 121,492 |
| 2025-05-29 | 2025-05-27 | 20.433 | 5,946 | +0 | 0.00% | 121,492 |
| 2025-05-28 | 2025-05-26 | 20.231 | 5,946 | +0 | 0.00% | 120,292 |
| 2025-05-27 | 2025-05-23 | 20.140 | 5,946 | +0 | 0.00% | 119,752 |
| 2025-05-26 | 2025-05-22 | 20.281 | 5,946 | +0 | 0.00% | 120,592 |
| 2025-05-23 | 2025-05-21 | 20.433 | 5,946 | +0 | 0.00% | 121,492 |
| 2025-05-22 | 2025-05-20 | 19.958 | 5,946 | +0 | 0.00% | 118,672 |
| 2025-05-21 | 2025-05-19 | 20.584 | 5,946 | +0 | 0.00% | 122,392 |
| 2025-05-20 | 2025-05-16 | 20.685 | 5,946 | +0 | 0.00% | 122,992 |
| 2025-05-19 | 2025-05-15 | 20.039 | 5,946 | +0 | 0.00% | 119,152 |
| 2025-05-16 | 2025-05-14 | 19.999 | 5,946 | +0 | 0.00% | 118,912 |
| 2025-05-15 | 2025-05-13 | 19.676 | 5,946 | +0 | 0.00% | 116,993 |
| 2025-05-14 | 2025-05-12 | 20.382 | 5,946 | +0 | 0.00% | 121,192 |
| 2025-05-13 | 2025-05-09 | 19.878 | 5,946 | +0 | 0.00% | 118,192 |
| 2025-05-12 | 2025-05-08 | 19.575 | 5,946 | +0 | 0.00% | 116,393 |
| 2025-05-09 | 2025-05-07 | 19.676 | 5,946 | +0 | 0.00% | 116,993 |
| 2025-05-08 | 2025-05-06 | 19.413 | 5,946 | +0 | 0.00% | 115,433 |
| 2025-05-07 | 2025-05-02 | 19.757 | 5,946 | +0 | 0.00% | 117,472 |
| 2025-05-06 | 2025-04-30 | 19.656 | 5,946 | +0 | 0.00% | 116,873 |
| 2025-05-02 | 2025-04-29 | 19.252 | 5,946 | +0 | 0.00% | 114,473 |
| 2025-04-30 | 2025-04-28 | 19.171 | 5,946 | +0 | 0.00% | 113,993 |
| 2025-04-29 | 2025-04-25 | 19.212 | 5,946 | +0 | 0.00% | 114,233 |
| 2025-04-28 | 2025-04-24 | 18.970 | 5,946 | +0 | 0.00% | 112,793 |
| 2025-04-25 | 2025-04-23 | 19.111 | 5,946 | +0 | 0.00% | 113,633 |
| 2025-04-24 | 2025-04-22 | 18.788 | 5,946 | +0 | 0.00% | 111,713 |
| 2025-04-23 | 2025-04-17 | 18.707 | 5,946 | +0 | 0.00% | 111,233 |
| 2025-04-22 | 2025-04-16 | 18.445 | 5,946 | +0 | 0.00% | 109,673 |
| 2025-04-17 | 2025-04-15 | 17.961 | 5,946 | +0 | 0.00% | 106,793 |
| 2025-04-16 | 2025-04-14 | 17.718 | 5,946 | +0 | 0.00% | 105,353 |
| 2025-04-15 | 2025-04-11 | 17.739 | 5,946 | +0 | 0.00% | 105,473 |
| 2025-04-14 | 2025-04-10 | 17.739 | 5,946 | +0 | 0.00% | 105,473 |
| 2025-04-11 | 2025-04-09 | 17.557 | 5,946 | +0 | 0.00% | 104,393 |
| 2025-04-10 | 2025-04-08 | 18.566 | 5,946 | +0 | 0.00% | 110,393 |
| 2025-04-09 | 2025-04-07 | 18.748 | 5,946 | +0 | 0.00% | 111,473 |
| 2025-04-08 | 2025-04-03 | 19.050 | 5,946 | +0 | 0.00% | 113,273 |
| 2025-04-07 | 2025-04-02 | 19.416 | 5,946 | +0 | 0.00% | 115,445 |
| 2025-04-03 | 2025-04-01 | 19.354 | 5,946 | +62 | 0.00% | 115,082 |
| 2025-04-02 | 2025-03-31 | 18.845 | 5,884 | +0 | 0.00% | 110,882 |
| 2025-04-01 | 2025-03-28 | 18.845 | 5,884 | +0 | 0.00% | 110,882 |
| 2025-03-31 | 2025-03-27 | 18.865 | 5,884 | +0 | 0.00% | 111,002 |
| 2025-03-28 | 2025-03-26 | 18.579 | 5,884 | +0 | 0.00% | 109,322 |
| 2025-03-27 | 2025-03-25 | 18.600 | 5,884 | +0 | 0.00% | 109,442 |
| 2025-03-26 | 2025-03-24 | 18.600 | 5,884 | +0 | 0.00% | 109,442 |
| 2025-03-25 | 2025-03-21 | 18.539 | 5,884 | +0 | 0.00% | 109,082 |
| 2025-03-24 | 2025-03-20 | 18.681 | 5,884 | +0 | 0.00% | 109,922 |
| 2025-03-21 | 2025-03-19 | 18.824 | 5,884 | +0 | 0.00% | 110,762 |
| 2025-03-20 | 2025-03-18 | 19.130 | 5,884 | +0 | 0.00% | 112,562 |
| 2025-03-19 | 2025-03-17 | 18.743 | 5,884 | +0 | 0.00% | 110,282 |
| 2025-03-18 | 2025-03-14 | 19.110 | 5,884 | +0 | 0.00% | 112,442 |
| 2025-03-17 | 2025-03-13 | 19.783 | 5,884 | +0 | 0.00% | 116,402 |
| 2025-03-14 | 2025-03-12 | 20.751 | 5,884 | +0 | 0.00% | 122,102 |
| 2025-03-13 | 2025-03-11 | 21.210 | 5,884 | +0 | 0.00% | 124,802 |
| 2025-03-12 | 2025-03-10 | 19.966 | 5,884 | +0 | 0.00% | 117,482 |
| 2025-03-11 | 2025-03-07 | 19.762 | 5,884 | +0 | 0.00% | 116,282 |
| 2025-03-10 | 2025-03-06 | 20.089 | 5,884 | +0 | 0.00% | 118,202 |
| 2025-03-07 | 2025-03-05 | 19.905 | 5,884 | +0 | 0.00% | 117,122 |
| 2025-03-06 | 2025-03-04 | 19.089 | 5,884 | +0 | 0.00% | 112,322 |
| 2025-03-05 | 2025-03-03 | 18.559 | 5,884 | +0 | 0.00% | 109,202 |
| 2025-03-04 | 2025-02-28 | 18.437 | 5,884 | +0 | 0.00% | 108,481 |
| 2025-03-03 | 2025-02-27 | 18.763 | 5,884 | +0 | 0.00% | 110,402 |
| 2025-02-28 | 2025-02-26 | 18.906 | 5,884 | +0 | 0.00% | 111,242 |
| 2025-02-27 | 2025-02-25 | 18.376 | 5,884 | +0 | 0.00% | 108,121 |
| 2025-02-26 | 2025-02-24 | 18.987 | 5,884 | +0 | 0.00% | 111,722 |
| 2025-02-25 | 2025-02-21 | 18.416 | 5,884 | +0 | 0.00% | 108,361 |
| 2025-02-24 | 2025-02-20 | 18.110 | 5,884 | +0 | 0.00% | 106,561 |
| 2025-02-21 | 2025-02-19 | 18.151 | 5,884 | +0 | 0.00% | 106,801 |
| 2025-02-20 | 2025-02-18 | 17.804 | 5,884 | +0 | 0.00% | 104,761 |
| 2025-02-19 | 2025-02-17 | 18.722 | 5,884 | +0 | 0.00% | 110,162 |
| 2025-02-18 | 2025-02-14 | 18.722 | 5,884 | +0 | 0.00% | 110,162 |
| 2025-02-17 | 2025-02-13 | 18.681 | 5,884 | +0 | 0.00% | 109,922 |
| 2025-02-14 | 2025-02-12 | 18.865 | 5,884 | +0 | 0.00% | 111,002 |
| 2025-02-13 | 2025-02-11 | 18.110 | 5,884 | +0 | 0.00% | 106,561 |
| 2025-02-12 | 2025-02-10 | 18.559 | 5,884 | +0 | 0.00% | 109,202 |
| 2025-02-11 | 2025-02-07 | 18.722 | 5,884 | +0 | 0.00% | 110,162 |
| 2025-02-10 | 2025-02-06 | 19.375 | 5,884 | +0 | 0.00% | 114,002 |
| 2025-02-07 | 2025-02-05 | 19.049 | 5,884 | +0 | 0.00% | 112,082 |
| 2025-02-06 | 2025-02-04 | 19.824 | 5,884 | +0 | 0.00% | 116,642 |
| 2025-02-05 | 2025-02-03 | 19.946 | 5,884 | +0 | 0.00% | 117,362 |
| 2025-02-04 | 2025-01-28 | 19.375 | 5,884 | +0 | 0.00% | 114,002 |
| 2025-02-03 | 2025-01-24 | 19.925 | 5,884 | +0 | 0.00% | 117,242 |
| 2025-01-27 | 2025-01-23 | 20.446 | 5,884 | +0 | 0.00% | 120,302 |
| 2025-01-24 | 2025-01-22 | 21.567 | 5,884 | +0 | 0.00% | 126,902 |
| 2025-01-23 | 2025-01-21 | 22.128 | 5,884 | +0 | 0.00% | 130,202 |
| 2025-01-22 | 2025-01-20 | 22.485 | 5,884 | +0 | 0.00% | 132,302 |
| 2025-01-21 | 2025-01-17 | 21.312 | 5,884 | +0 | 0.00% | 125,402 |
| 2025-01-20 | 2025-01-16 | 20.904 | 5,884 | +0 | 0.00% | 123,002 |
| 2025-01-17 | 2025-01-15 | 21.516 | 5,884 | +0 | 0.00% | 126,602 |
| 2025-01-16 | 2025-01-14 | 21.771 | 5,884 | +0 | 0.00% | 128,102 |
| 2025-01-15 | 2025-01-13 | 21.414 | 5,884 | +0 | 0.00% | 126,002 |
| 2025-01-14 | 2025-01-10 | 21.822 | 5,884 | +0 | 0.00% | 128,402 |
| 2025-01-13 | 2025-01-09 | 22.485 | 5,884 | +0 | 0.00% | 132,302 |
| 2025-01-10 | 2025-01-08 | 22.485 | 5,884 | +0 | 0.00% | 132,302 |
| 2025-01-09 | 2025-01-07 | 22.179 | 5,884 | +0 | 0.00% | 130,502 |
| 2025-01-08 | 2025-01-06 | 22.026 | 5,884 | +0 | 0.00% | 129,602 |
| 2025-01-07 | 2025-01-03 | 21.924 | 5,884 | +0 | 0.00% | 129,002 |
| 2025-01-06 | 2025-01-02 | 22.026 | 5,884 | +0 | 0.00% | 129,602 |
| 2025-01-03 | 2024-12-31 | 22.281 | 5,884 | +0 | 0.00% | 131,102 |
| 2025-01-02 | 2024-12-27 | 21.516 | 5,884 | +0 | 0.00% | 126,602 |
| 2024-12-30 | 2024-12-24 | 22.332 | 5,884 | +0 | 0.00% | 131,402 |
| 2024-12-27 | 2024-12-20 | 21.159 | 5,884 | +0 | 0.00% | 124,502 |
| 2024-12-23 | 2024-12-19 | 22.383 | 5,884 | +0 | 0.00% | 131,702 |
| 2024-12-20 | 2024-12-18 | 22.689 | 5,884 | +0 | 0.00% | 133,502 |
| 2024-12-19 | 2024-12-17 | 22.842 | 5,884 | +0 | 0.00% | 134,402 |
| 2024-12-18 | 2024-12-16 | 23.148 | 5,884 | +0 | 0.00% | 136,202 |
| 2024-12-17 | 2024-12-13 | 23.760 | 5,884 | +0 | 0.00% | 139,802 |
| 2024-12-16 | 2024-12-12 | 23.658 | 5,884 | +0 | 0.00% | 139,202 |
| 2024-12-13 | 2024-12-11 | 23.556 | 5,884 | +0 | 0.00% | 138,602 |
| 2024-12-12 | 2024-12-10 | 23.403 | 5,884 | +0 | 0.00% | 137,702 |
| 2024-12-11 | 2024-12-09 | 23.148 | 5,884 | +0 | 0.00% | 136,202 |
| 2024-12-10 | 2024-12-06 | 22.536 | 5,884 | +0 | 0.00% | 132,602 |
| 2024-12-09 | 2024-12-05 | 23.097 | 5,884 | +0 | 0.00% | 135,902 |
| 2024-12-06 | 2024-12-04 | 22.536 | 5,884 | +0 | 0.00% | 132,602 |
| 2024-12-05 | 2024-12-03 | 22.740 | 5,884 | +0 | 0.00% | 133,802 |
| 2024-12-04 | 2024-12-02 | 21.465 | 5,884 | +0 | 0.00% | 126,302 |
| 2024-12-03 | 2024-11-29 | 21.771 | 5,884 | +0 | 0.00% | 128,102 |
| 2024-12-02 | 2024-11-28 | 21.873 | 5,884 | +0 | 0.00% | 128,702 |
| 2024-11-29 | 2024-11-27 | 22.434 | 5,884 | +0 | 0.00% | 132,002 |
| 2024-11-28 | 2024-11-26 | 21.975 | 5,884 | +0 | 0.00% | 129,302 |
| 2024-11-27 | 2024-11-25 | 22.434 | 5,884 | +0 | 0.00% | 132,002 |
| 2024-11-26 | 2024-11-22 | 22.485 | 5,884 | +0 | 0.00% | 132,302 |
| 2024-11-25 | 2024-11-21 | 23.097 | 5,884 | +0 | 0.00% | 135,902 |
| 2024-11-22 | 2024-11-20 | 23.250 | 5,884 | +0 | 0.00% | 136,802 |
| 2024-11-21 | 2024-11-19 | 23.199 | 5,884 | +0 | 0.00% | 136,502 |
| 2024-11-20 | 2024-11-18 | 23.964 | 5,884 | +0 | 0.00% | 141,002 |
| 2024-11-19 | 2024-11-15 | 24.066 | 5,884 | +0 | 0.00% | 141,602 |
| 2024-11-18 | 2024-11-14 | 23.505 | 5,884 | +0 | 0.00% | 138,302 |
| 2024-11-15 | 2024-11-13 | 23.250 | 5,884 | +0 | 0.00% | 136,802 |
| 2024-11-14 | 2024-11-12 | 23.403 | 5,884 | +0 | 0.00% | 137,702 |
| 2024-11-13 | 2024-11-11 | 23.760 | 5,884 | +0 | 0.00% | 139,802 |
| 2024-11-12 | 2024-11-08 | 23.709 | 5,884 | +0 | 0.00% | 139,502 |
| 2024-11-11 | 2024-11-07 | 23.403 | 5,884 | +0 | 0.00% | 137,702 |
| 2024-11-08 | 2024-11-06 | 23.607 | 5,884 | +0 | 0.00% | 138,902 |
| 2024-11-07 | 2024-11-05 | 23.403 | 5,884 | +0 | 0.00% | 137,702 |
| 2024-11-06 | 2024-11-04 | 23.199 | 5,884 | +0 | 0.00% | 136,502 |
| 2024-11-05 | 2024-11-01 | 22.995 | 5,884 | +0 | 0.00% | 135,302 |
| 2024-11-04 | 2024-10-31 | 22.434 | 5,884 | +0 | 0.00% | 132,002 |
| 2024-11-01 | 2024-10-30 | 22.230 | 5,884 | +0 | 0.00% | 130,802 |
| 2024-10-31 | 2024-10-29 | 22.383 | 5,884 | +0 | 0.00% | 131,702 |
| 2024-10-30 | 2024-10-28 | 22.689 | 5,884 | +0 | 0.00% | 133,502 |
| 2024-10-29 | 2024-10-25 | 22.281 | 5,884 | +0 | 0.00% | 131,102 |
| 2024-10-28 | 2024-10-24 | 22.179 | 5,884 | +0 | 0.00% | 130,502 |
| 2024-10-25 | 2024-10-23 | 22.281 | 5,884 | +0 | 0.00% | 131,102 |
| 2024-10-24 | 2024-10-22 | 22.230 | 5,884 | +0 | 0.00% | 130,802 |
| 2024-10-23 | 2024-10-21 | 22.332 | 5,884 | +0 | 0.00% | 131,402 |
| 2024-10-22 | 2024-10-18 | 22.740 | 5,884 | +0 | 0.00% | 133,802 |
| 2024-10-21 | 2024-10-17 | 22.179 | 5,884 | +0 | 0.00% | 130,502 |
| 2024-10-18 | 2024-10-16 | 22.281 | 5,884 | +0 | 0.00% | 131,102 |
| 2024-10-17 | 2024-10-15 | 22.332 | 5,884 | +0 | 0.00% | 131,402 |
| 2024-10-16 | 2024-10-14 | 22.944 | 5,884 | +0 | 0.00% | 135,002 |
| 2024-10-15 | 2024-10-10 | 22.944 | 5,884 | +0 | 0.00% | 135,002 |
| 2024-10-14 | 2024-10-09 | 22.332 | 5,884 | +0 | 0.00% | 131,402 |
| 2024-10-10 | 2024-10-08 | 23.454 | 5,884 | +0 | 0.00% | 138,002 |
| 2024-10-09 | 2024-10-07 | 24.422 | 5,884 | +0 | 0.00% | 143,702 |
| 2024-10-08 | 2024-10-04 | 23.607 | 5,884 | +0 | 0.00% | 138,902 |
| 2024-10-07 | 2024-10-03 | 23.148 | 5,884 | +0 | 0.00% | 136,202 |
| 2024-10-04 | 2024-10-02 | 23.556 | 5,884 | +0 | 0.00% | 138,602 |
| 2024-10-03 | 2024-09-30 | 22.638 | 5,884 | +0 | 0.00% | 133,202 |
| 2024-10-02 | 2024-09-27 | 21.363 | 5,884 | +0 | 0.00% | 125,702 |
| 2024-09-30 | 2024-09-26 | 20.853 | 5,884 | +0 | 0.00% | 122,702 |
| 2024-09-27 | 2024-09-25 | 19.742 | 5,884 | +0 | 0.00% | 116,162 |
| 2024-09-26 | 2024-09-24 | 19.416 | 5,884 | +0 | 0.00% | 114,242 |
| 2024-09-25 | 2024-09-23 | 19.069 | 5,884 | +0 | 0.00% | 112,202 |
| 2024-09-24 | 2024-09-20 | 19.354 | 5,884 | +0 | 0.00% | 113,882 |
| 2024-09-23 | 2024-09-19 | 19.375 | 5,884 | +0 | 0.00% | 114,002 |
| 2024-09-20 | 2024-09-17 | 19.925 | 5,884 | +0 | 0.00% | 117,242 |
| 2024-09-19 | 2024-09-16 | 19.579 | 5,884 | +0 | 0.00% | 115,202 |
| 2024-09-17 | 2024-09-13 | 19.477 | 5,884 | +0 | 0.00% | 114,602 |
| 2024-09-16 | 2024-09-12 | 19.191 | 5,884 | +0 | 0.00% | 112,922 |
| 2024-09-13 | 2024-09-11 | 18.579 | 5,884 | +0 | 0.00% | 109,322 |
| 2024-09-12 | 2024-09-10 | 19.069 | 5,884 | +0 | 0.00% | 112,202 |
| 2024-09-11 | 2024-09-09 | 20.129 | 5,884 | +0 | 0.00% | 118,442 |
| 2024-09-10 | 2024-09-05 | 20.853 | 5,884 | +0 | 0.00% | 122,702 |
| 2024-09-09 | 2024-09-04 | 20.272 | 5,884 | +0 | 0.00% | 119,282 |
| 2024-09-05 | 2024-09-03 | 20.170 | 5,884 | +0 | 0.00% | 118,682 |
| 2024-09-04 | 2024-09-02 | 20.446 | 5,884 | +0 | 0.00% | 120,302 |
| 2024-09-03 | 2024-08-30 | 20.904 | 5,884 | +0 | 0.00% | 123,002 |
| 2024-09-02 | 2024-08-29 | 21.210 | 5,884 | +0 | 0.00% | 124,802 |
| 2024-08-30 | 2024-08-28 | 21.057 | 5,884 | +0 | 0.00% | 123,902 |
| 2024-08-29 | 2024-08-27 | 21.312 | 5,884 | +0 | 0.00% | 125,402 |
| 2024-08-28 | 2024-08-26 | 21.212 | 5,884 | +0 | 0.00% | 124,813 |
| 2024-08-27 | 2024-08-23 | 20.450 | 5,884 | +57 | 0.00% | 120,330 |
| 2024-08-26 | 2024-08-22 | 20.646 | 5,827 | +0 | 0.00% | 120,304 |
| 2024-08-23 | 2024-08-21 | 20.697 | 5,827 | +0 | 0.00% | 120,604 |
| 2024-08-22 | 2024-08-20 | 20.852 | 5,827 | +0 | 0.00% | 121,504 |
| 2024-08-21 | 2024-08-19 | 21.624 | 5,827 | +0 | 0.00% | 126,004 |
| 2024-08-20 | 2024-08-16 | 21.058 | 5,827 | +0 | 0.00% | 122,704 |
| 2024-08-19 | 2024-08-15 | 20.955 | 5,827 | +0 | 0.00% | 122,104 |
| 2024-08-16 | 2024-08-14 | 20.903 | 5,827 | +0 | 0.00% | 121,804 |
| 2024-08-15 | 2024-08-13 | 21.006 | 5,827 | +0 | 0.00% | 122,404 |
| 2024-08-14 | 2024-08-12 | 21.161 | 5,827 | +0 | 0.00% | 123,304 |
| 2024-08-13 | 2024-08-09 | 21.109 | 5,827 | +0 | 0.00% | 123,004 |
| 2024-08-12 | 2024-08-08 | 21.418 | 5,827 | +0 | 0.00% | 124,804 |
| 2024-08-09 | 2024-08-07 | 21.933 | 5,827 | +0 | 0.00% | 127,805 |
| 2024-08-08 | 2024-08-06 | 21.676 | 5,827 | +0 | 0.00% | 126,304 |
| 2024-08-07 | 2024-08-05 | 21.676 | 5,827 | +0 | 0.00% | 126,304 |
| 2024-08-06 | 2024-08-02 | 21.727 | 5,827 | +0 | 0.00% | 126,604 |
| 2024-08-05 | 2024-08-01 | 21.882 | 5,827 | +0 | 0.00% | 127,505 |
| 2024-08-02 | 2024-07-31 | 22.088 | 5,827 | +0 | 0.00% | 128,705 |
| 2024-08-01 | 2024-07-30 | 22.191 | 5,827 | +0 | 0.00% | 129,305 |
| 2024-07-31 | 2024-07-29 | 23.581 | 5,827 | +0 | 0.00% | 137,405 |
| 2024-07-30 | 2024-07-26 | 25.383 | 5,827 | +0 | 0.00% | 147,905 |
| 2024-07-29 | 2024-07-25 | 24.816 | 5,827 | +0 | 0.00% | 144,605 |
| 2024-07-26 | 2024-07-24 | 25.125 | 5,827 | +0 | 0.00% | 146,405 |
| 2024-07-25 | 2024-07-23 | 24.713 | 5,827 | +0 | 0.00% | 144,005 |
| 2024-07-24 | 2024-07-22 | 24.662 | 5,827 | +0 | 0.00% | 143,705 |
| 2024-07-23 | 2024-07-19 | 24.713 | 5,827 | +0 | 0.00% | 144,005 |
| 2024-07-22 | 2024-07-18 | 25.074 | 5,827 | +0 | 0.00% | 146,105 |
| 2024-07-19 | 2024-07-17 | 25.177 | 5,827 | +0 | 0.00% | 146,705 |
| 2024-07-18 | 2024-07-16 | 24.868 | 5,827 | +0 | 0.00% | 144,905 |
| 2024-07-17 | 2024-07-15 | 25.022 | 5,827 | +0 | 0.00% | 145,805 |
| 2024-07-16 | 2024-07-12 | 25.589 | 5,827 | +0 | 0.00% | 149,105 |
| 2024-07-15 | 2024-07-11 | 24.662 | 5,827 | +0 | 0.00% | 143,705 |
| 2024-07-12 | 2024-07-10 | 24.147 | 5,827 | +0 | 0.00% | 140,705 |
| 2024-07-11 | 2024-07-09 | 24.147 | 5,827 | +0 | 0.00% | 140,705 |
| 2024-07-10 | 2024-07-08 | 24.096 | 5,827 | +0 | 0.00% | 140,405 |
| 2024-07-09 | 2024-07-05 | 24.302 | 5,827 | +0 | 0.00% | 141,605 |
| 2024-07-08 | 2024-07-04 | 24.559 | 5,827 | +0 | 0.00% | 143,105 |
| 2024-07-05 | 2024-07-03 | 24.199 | 5,827 | +0 | 0.00% | 141,005 |
| 2024-07-04 | 2024-07-02 | 23.478 | 5,827 | +0 | 0.00% | 136,805 |
| 2024-07-03 | 2024-06-28 | 22.602 | 5,827 | +0 | 0.00% | 131,705 |
| 2024-07-02 | 2024-06-27 | 23.066 | 5,827 | +0 | 0.00% | 134,405 |
| 2024-06-28 | 2024-06-26 | 23.426 | 5,827 | +0 | 0.00% | 136,505 |
| 2024-06-27 | 2024-06-25 | 23.478 | 5,827 | +0 | 0.00% | 136,805 |
| 2024-06-26 | 2024-06-24 | 22.860 | 5,827 | +0 | 0.00% | 133,205 |
| 2024-06-25 | 2024-06-21 | 22.808 | 5,827 | +0 | 0.00% | 132,905 |
| 2024-06-24 | 2024-06-20 | 22.705 | 5,827 | +0 | 0.00% | 132,305 |
| 2024-06-21 | 2024-06-19 | 22.911 | 5,827 | +0 | 0.00% | 133,505 |
| 2024-06-20 | 2024-06-18 | 22.500 | 5,827 | +0 | 0.00% | 131,105 |
| 2024-06-19 | 2024-06-17 | 23.169 | 5,827 | +0 | 0.00% | 135,005 |
| 2024-06-18 | 2024-06-14 | 23.838 | 5,827 | +0 | 0.00% | 138,905 |
| 2024-06-17 | 2024-06-13 | 23.787 | 5,827 | +0 | 0.00% | 138,605 |
| 2024-06-14 | 2024-06-12 | 22.705 | 5,827 | +0 | 0.00% | 132,305 |
| 2024-06-13 | 2024-06-11 | 22.911 | 5,827 | +0 | 0.00% | 133,505 |
| 2024-06-12 | 2024-06-07 | 23.735 | 5,827 | +0 | 0.00% | 138,305 |
| 2024-06-11 | 2024-06-06 | 23.890 | 5,827 | +0 | 0.00% | 139,205 |
| 2024-06-07 | 2024-06-05 | 24.250 | 5,827 | +0 | 0.00% | 141,305 |
| 2024-06-06 | 2024-06-04 | 24.559 | 5,827 | +0 | 0.00% | 143,105 |
| 2024-06-05 | 2024-06-03 | 24.507 | 5,827 | +0 | 0.00% | 142,805 |
| 2024-06-04 | 2024-05-31 | 23.941 | 5,827 | +0 | 0.00% | 139,505 |
| 2024-06-03 | 2024-05-30 | 24.971 | 5,827 | +0 | 0.00% | 145,505 |
| 2024-05-31 | 2024-05-29 | 25.846 | 5,827 | +0 | 0.00% | 150,605 |
| 2024-05-30 | 2024-05-28 | 26.464 | 5,827 | +0 | 0.00% | 154,205 |
| 2024-05-29 | 2024-05-27 | 26.412 | 5,827 | +0 | 0.00% | 153,905 |
| 2024-05-28 | 2024-05-24 | 26.515 | 5,827 | +0 | 0.00% | 154,505 |
| 2024-05-27 | 2024-05-23 | 27.957 | 5,827 | +0 | 0.00% | 162,906 |
| 2024-05-24 | 2024-05-22 | 27.442 | 5,827 | +0 | 0.00% | 159,906 |
| 2024-05-23 | 2024-05-21 | 27.236 | 5,827 | +0 | 0.00% | 158,706 |
| 2024-05-22 | 2024-05-20 | 28.317 | 5,827 | +0 | 0.00% | 165,006 |
| 2024-05-21 | 2024-05-17 | 27.494 | 5,827 | +0 | 0.00% | 160,206 |
| 2024-05-20 | 2024-05-16 | 27.030 | 5,827 | +0 | 0.00% | 157,506 |
| 2024-05-17 | 2024-05-14 | 26.721 | 5,827 | +0 | 0.00% | 155,706 |
| 2024-05-16 | 2024-05-13 | 26.309 | 5,827 | +0 | 0.00% | 153,305 |
| 2024-05-14 | 2024-05-10 | 25.692 | 5,827 | +0 | 0.00% | 149,705 |
| 2024-05-13 | 2024-05-09 | 25.589 | 5,827 | +0 | 0.00% | 149,105 |
| 2024-05-10 | 2024-05-08 | 25.383 | 5,827 | +0 | 0.00% | 147,905 |
| 2024-05-09 | 2024-05-07 | 26.258 | 5,827 | +0 | 0.00% | 153,005 |
| 2024-05-08 | 2024-05-06 | 26.207 | 5,827 | +0 | 0.00% | 152,705 |
| 2024-05-07 | 2024-05-03 | 26.207 | 5,827 | +0 | 0.00% | 152,705 |
| 2024-05-06 | 2024-05-02 | 25.795 | 5,827 | +0 | 0.00% | 150,305 |
| 2024-05-03 | 2024-04-30 | 26.052 | 5,827 | +0 | 0.00% | 151,805 |
| 2024-05-02 | 2024-04-29 | 25.486 | 5,827 | +0 | 0.00% | 148,505 |
| 2024-04-30 | 2024-04-26 | 25.898 | 5,827 | +0 | 0.00% | 150,905 |
| 2024-04-29 | 2024-04-25 | 25.846 | 5,827 | +0 | 0.00% | 150,605 |
| 2024-04-26 | 2024-04-24 | 25.898 | 5,827 | +0 | 0.00% | 150,905 |
| 2024-04-25 | 2024-04-23 | 25.589 | 5,827 | +0 | 0.00% | 149,105 |
| 2024-04-24 | 2024-04-22 | 25.280 | 5,827 | +0 | 0.00% | 147,305 |
| 2024-04-23 | 2024-04-19 | 24.971 | 5,827 | +0 | 0.00% | 145,505 |
| 2024-04-22 | 2024-04-18 | 25.022 | 5,827 | +0 | 0.00% | 145,805 |
| 2024-04-19 | 2024-04-17 | 25.486 | 5,827 | +0 | 0.00% | 148,505 |
| 2024-04-18 | 2024-04-16 | 25.537 | 5,827 | +0 | 0.00% | 148,805 |
| 2024-04-17 | 2024-04-15 | 25.692 | 5,827 | +0 | 0.00% | 149,705 |
| 2024-04-16 | 2024-04-12 | 26.001 | 5,827 | +0 | 0.00% | 151,505 |
| 2024-04-15 | 2024-04-11 | 26.670 | 5,827 | +0 | 0.00% | 155,406 |
| 2024-04-12 | 2024-04-10 | 26.361 | 5,827 | +0 | 0.00% | 153,605 |
| 2024-04-11 | 2024-04-09 | 25.949 | 5,827 | +0 | 0.00% | 151,205 |
| 2024-04-10 | 2024-04-08 | 26.414 | 5,827 | +0 | 0.00% | 153,915 |
| 2024-04-09 | 2024-04-05 | 26.674 | 5,827 | +46 | 0.00% | 155,427 |
| 2024-04-08 | 2024-04-03 | 26.258 | 5,781 | +0 | 0.00% | 151,800 |
| 2024-04-05 | 2024-04-02 | 26.933 | 5,781 | +0 | 0.00% | 155,700 |
| 2024-04-03 | 2024-03-28 | 26.674 | 5,781 | +0 | 0.00% | 154,200 |
| 2024-04-02 | 2024-03-27 | 27.244 | 5,781 | +0 | 0.00% | 157,500 |
| 2024-03-28 | 2024-03-26 | 26.258 | 5,781 | +0 | 0.00% | 151,800 |
| 2024-03-27 | 2024-03-25 | 26.310 | 5,781 | +0 | 0.00% | 152,100 |
| 2024-03-26 | 2024-03-22 | 26.155 | 5,781 | +0 | 0.00% | 151,200 |
| 2024-03-25 | 2024-03-21 | 26.622 | 5,781 | +0 | 0.00% | 153,900 |
| 2024-03-22 | 2024-03-20 | 26.570 | 5,781 | +0 | 0.00% | 153,600 |
| 2024-03-21 | 2024-03-19 | 26.103 | 5,781 | +0 | 0.00% | 150,900 |
| 2024-03-20 | 2024-03-18 | 27.296 | 5,781 | +0 | 0.00% | 157,800 |
| 2024-03-19 | 2024-03-15 | 27.971 | 5,781 | +0 | 0.00% | 161,700 |
| 2024-03-18 | 2024-03-14 | 28.386 | 5,781 | +0 | 0.00% | 164,100 |
| 2024-03-15 | 2024-03-13 | 29.061 | 5,781 | +0 | 0.00% | 168,000 |
| 2024-03-14 | 2024-03-12 | 28.386 | 5,781 | +0 | 0.00% | 164,100 |
| 2024-03-13 | 2024-03-11 | 28.438 | 5,781 | +0 | 0.00% | 164,400 |
| 2024-03-12 | 2024-03-08 | 28.127 | 5,781 | +0 | 0.00% | 162,600 |
| 2024-03-11 | 2024-03-07 | 28.075 | 5,781 | +0 | 0.00% | 162,300 |
| 2024-03-08 | 2024-03-06 | 27.452 | 5,781 | +0 | 0.00% | 158,700 |
| 2024-03-07 | 2024-03-05 | 28.801 | 5,781 | +0 | 0.00% | 166,500 |
| 2024-03-06 | 2024-03-04 | 28.334 | 5,781 | +0 | 0.00% | 163,800 |
| 2024-03-05 | 2024-03-01 | 28.230 | 5,781 | +0 | 0.00% | 163,200 |
| 2024-03-04 | 2024-02-29 | 30.047 | 5,781 | +0 | 0.00% | 173,700 |
| 2024-03-01 | 2024-02-28 | 29.164 | 5,781 | +0 | 0.00% | 168,600 |
| 2024-02-29 | 2024-02-27 | 29.164 | 5,781 | +0 | 0.00% | 168,600 |
| 2024-02-28 | 2024-02-26 | 28.386 | 5,781 | +0 | 0.00% | 164,100 |
| 2024-02-27 | 2024-02-23 | 28.853 | 5,781 | +0 | 0.00% | 166,800 |
| 2024-02-26 | 2024-02-22 | 27.504 | 5,781 | +0 | 0.00% | 159,000 |
| 2024-02-23 | 2024-02-21 | 27.867 | 5,781 | +0 | 0.00% | 161,100 |
| 2024-02-22 | 2024-02-20 | 28.023 | 5,781 | +0 | 0.00% | 162,000 |
| 2024-02-21 | 2024-02-19 | 27.556 | 5,781 | +0 | 0.00% | 159,300 |
| 2024-02-20 | 2024-02-16 | 27.296 | 5,781 | +0 | 0.00% | 157,800 |
| 2024-02-19 | 2024-02-15 | 26.518 | 5,781 | +0 | 0.00% | 153,300 |
| 2024-02-16 | 2024-02-14 | 26.622 | 5,781 | +0 | 0.00% | 153,900 |
| 2024-02-15 | 2024-02-09 | 26.414 | 5,781 | +0 | 0.00% | 152,700 |
| 2024-02-14 | 2024-02-07 | 26.258 | 5,781 | +0 | 0.00% | 151,800 |
| 2024-02-08 | 2024-02-06 | 25.947 | 5,781 | +0 | 0.00% | 150,000 |
| 2024-02-07 | 2024-02-05 | 25.532 | 5,781 | +5,781 | 0.00% | 147,600 |
| 2019-02-18 | 2019-02-14 | 28.667 | 0 | -86,684 | ||
| 2018-08-23 | 2018-08-21 | 26.478 | 86,684 | +953 | 0.00% | 2,295,226 |
| 2018-07-11 | 2018-07-09 | 30.269 | 85,731 | -42,866 | 0.00% | 2,594,991 |
| 2018-06-14 | 2018-06-12 | 30.152 | 128,597 | +42,866 | 0.00% | 3,877,501 |
| 2018-04-06 | 2018-04-03 | 32.810 | 85,731 | +2,983 | 0.00% | 2,812,874 |
| 2018-03-12 | 2018-03-08 | 37.463 | 82,748 | -24,824 | 0.00% | 3,100,001 |
| 2018-03-08 | 2018-03-06 | 35.590 | 107,572 | +24,824 | 0.00% | 3,828,487 |
| 2018-01-12 | 2018-01-10 | 40.303 | 82,748 | -57,924 | 0.00% | 3,335,001 |
| 2018-01-10 | 2018-01-08 | 37.765 | 140,672 | -49,648 | 0.01% | 5,312,516 |
| 2018-01-08 | 2018-01-04 | 36.980 | 190,320 | -24,825 | 0.01% | 7,037,987 |
| 2017-12-05 | 2017-12-01 | 30.816 | 215,145 | -21,514 | 0.01% | 6,630,008 |
| 2017-11-23 | 2017-11-21 | 31.300 | 236,659 | +104,262 | 0.01% | 7,407,393 |
| 2017-11-22 | 2017-11-20 | 31.542 | 132,397 | -2,482 | 0.01% | 4,176,007 |
| 2017-11-20 | 2017-11-16 | 32.508 | 134,879 | +60,406 | 0.01% | 4,384,693 |
| 2017-11-16 | 2017-11-14 | 287.865 | 74,473 | +51,009 | 0.00% | 21,438,143 |
| 2017-11-14 | 2017-11-10 | 297.070 | 23,464 | -261 | 0.00% | 6,970,454 |
| 2017-11-07 | 2017-11-03 | 286.714 | 23,725 | +7,822 | 0.00% | 6,802,288 |
| 2017-10-18 | 2017-10-16 | 280.577 | 15,903 | -522 | 0.00% | 4,462,015 |
| 2017-09-29 | 2017-09-27 | 268.495 | 16,425 | +8,082 | 0.00% | 4,410,025 |
| 2017-09-21 | 2017-09-19 | 272.608 | 8,343 | +9 | 0.00% | 2,274,370 |
| 2017-09-19 | 2017-09-15 | 275.488 | 8,334 | -521 | 0.00% | 2,295,915 |
| 2017-09-18 | 2017-09-14 | 274.720 | 8,855 | +521 | 0.00% | 2,432,645 |
| 2017-09-08 | 2017-09-06 | 283.551 | 8,334 | +260 | 0.00% | 2,363,113 |
| 2017-09-07 | 2017-09-05 | 294.302 | 8,074 | -260 | 0.00% | 2,376,191 |
| 2017-08-28 | 2017-08-24 | 275.296 | 8,334 | +260 | 0.00% | 2,294,316 |
| 2017-08-24 | 2017-08-21 | 275.580 | 8,074 | +87 | 0.00% | 2,225,035 |
| 2017-08-22 | 2017-08-18 | 270.728 | 7,987 | +7,729 | 0.00% | 2,162,308 |
| 2017-08-18 | 2017-08-16 | 273.251 | 258 | -257 | 0.00% | 70,499 |
| 2017-08-17 | 2017-08-15 | 275.386 | 515 | +257 | 0.00% | 141,824 |
| 2017-08-14 | 2017-08-10 | 287.419 | 258 | +258 | 0.00% | 74,154 |
| 2017-02-23 | 2017-02-21 | 239.585 | 0 | -755 | ||
| 2017-02-22 | 2017-02-20 | 237.996 | 755 | +503 | 0.00% | 179,687 |
| 2017-02-20 | 2017-02-16 | 237.002 | 252 | +252 | 0.00% | 59,725 |
| 2016-08-26 | 2016-08-24 | 224.829 | 0 | -1,007 | ||
| 2016-08-25 | 2016-08-23 | 222.620 | 1,007 | +1,007 | 0.00% | 224,179 |
| 2015-03-13 | 2015-03-11 | 230.944 | 0 | -466 | ||
| 2015-03-12 | 2015-03-10 | 230.085 | 466 | +466 | 0.00% | 107,220 |
| 2014-12-08 | 2014-12-04 | 236.095 | 0 | -233 | ||
| 2014-11-11 | 2014-11-07 | 236.310 | 233 | +233 | 0.00% | 55,060 |
| 2014-09-04 | 2014-09-02 | 263.340 | 0 | -231 | ||
| 2014-09-02 | 2014-08-29 | 262.474 | 231 | +231 | 0.00% | 60,631 |
| 2014-03-06 | 2014-03-04 | 238.059 | 0 | -6,780 | ||
| 2013-12-13 | 2013-12-11 | 271.246 | 6,780 | -226 | 0.00% | 1,839,049 |
| 2013-12-05 | 2013-12-03 | 282.308 | 7,006 | +226 | 0.00% | 1,977,852 |
| 2013-11-28 | 2013-11-26 | 285.848 | 6,780 | -226 | 0.00% | 1,938,051 |
| 2013-11-25 | 2013-11-21 | 286.733 | 7,006 | +226 | 0.00% | 2,008,853 |
| 2013-11-20 | 2013-11-18 | 290.716 | 6,780 | -452 | 0.00% | 1,971,052 |
| 2013-11-19 | 2013-11-15 | 288.503 | 7,232 | -226 | 0.00% | 2,086,455 |
| 2013-11-18 | 2013-11-14 | 281.645 | 7,458 | +452 | 0.00% | 2,100,506 |
| 2013-11-15 | 2013-11-13 | 280.760 | 7,006 | +226 | 0.00% | 1,967,002 |
| 2013-09-13 | 2013-09-11 | 300.484 | 6,780 | +51 | 0.00% | 2,037,280 |
| 2013-09-05 | 2013-09-03 | 291.122 | 6,729 | -224 | 0.00% | 1,958,957 |
| 2013-08-29 | 2013-08-27 | 285.326 | 6,953 | +224 | 0.00% | 1,983,871 |
| 2013-05-24 | 2013-05-22 | 355.207 | 6,729 | +108 | 0.00% | 2,390,191 |
| 2012-12-06 | 2012-12-04 | 264.820 | 6,621 | +6,621 | 0.00% | 1,753,372 |
| 2011-10-17 | 2011-10-13 | 196.633 | 0 | -215 | ||
| 2011-10-12 | 2011-10-10 | 175.250 | 215 | +215 | 0.00% | 37,679 |
| 2011-01-17 | 2011-01-13 | 292.606 | 0 | -205 | ||
| 2011-01-14 | 2011-01-12 | 296.517 | 205 | +205 | 0.00% | 60,786 |
| 2011-01-13 | 2011-01-11 | 295.783 | 0 | -205 | ||
| 2011-01-12 | 2011-01-10 | 296.761 | 205 | +205 | 0.00% | 60,836 |
| 2009-02-03 | 2009-01-30 | 100.031 | 0 | -390 | ||
| 2009-01-21 | 2009-01-19 | 97.466 | 390 | -390 | 0.00% | 38,012 |
| 2009-01-20 | 2009-01-16 | 97.569 | 780 | +390 | 0.00% | 76,104 |
| 2009-01-09 | 2009-01-07 | 115.164 | 390 | -390 | 0.00% | 44,914 |
| 2008-12-15 | 2008-12-11 | 106.956 | 780 | -1,949 | 0.00% | 83,426 |
| 2008-12-12 | 2008-12-10 | 102.596 | 2,729 | +1,949 | 0.00% | 279,984 |
| 2008-11-06 | 2008-11-04 | 82.179 | 780 | -390 | 0.00% | 64,100 |
| 2008-09-26 | 2008-09-24 | 128.245 | 1,170 | -584 | 0.00% | 150,047 |
| 2008-09-19 | 2008-09-17 | 136.786 | 1,754 | -390 | 0.00% | 239,923 |
| 2008-09-18 | 2008-09-16 | 139.647 | 2,144 | +29 | 0.00% | 299,402 |
| 2008-09-08 | 2008-09-04 | 140.687 | 2,115 | -961 | 0.00% | 297,553 |
| 2008-09-04 | 2008-09-02 | 150.309 | 3,076 | -577 | 0.00% | 462,349 |
| 2008-09-01 | 2008-08-28 | 148.228 | 3,653 | +384 | 0.00% | 541,478 |
| 2008-08-28 | 2008-08-26 | 162.271 | 3,269 | -384 | 0.00% | 530,464 |
| 2008-08-25 | 2008-08-20 | 158.890 | 3,653 | +384 | 0.00% | 580,426 |
| 2008-08-07 | 2008-08-04 | 171.373 | 3,269 | +962 | 0.00% | 560,217 |
| 2008-08-05 | 2008-08-01 | 176.314 | 2,307 | +1,153 | 0.00% | 406,756 |
| 2008-08-04 | 2008-07-31 | 181.515 | 1,154 | -576 | 0.00% | 209,468 |
| 2008-07-31 | 2008-07-29 | 172.933 | 1,730 | +576 | 0.00% | 299,174 |
| 2008-07-29 | 2008-07-25 | 185.935 | 1,154 | -576 | 0.00% | 214,570 |
| 2008-07-24 | 2008-07-22 | 175.794 | 1,730 | -577 | 0.00% | 304,123 |
| 2008-06-27 | 2008-06-25 | 172.153 | 2,307 | +577 | 0.00% | 397,157 |
| 2008-06-23 | 2008-06-19 | 180.995 | 1,730 | -1,923 | 0.00% | 313,121 |
| 2008-06-17 | 2008-06-13 | 184.635 | 3,653 | +2,115 | 0.00% | 674,472 |
| 2008-06-16 | 2008-06-12 | 187.756 | 1,538 | +961 | 0.00% | 288,768 |
| 2008-06-13 | 2008-06-11 | 192.177 | 577 | +577 | 0.00% | 110,886 |
| 2008-05-27 | 2008-05-23 | 200.238 | 0 | -577 | ||
| 2008-05-26 | 2008-05-22 | 197.118 | 577 | +577 | 0.00% | 113,737 |
| 2008-04-24 | 2008-04-22 | 208.219 | 0 | -190 | ||
| 2008-04-03 | 2008-04-01 | 192.970 | 190 | -1,902 | 0.00% | 36,664 |
| 2008-04-01 | 2008-03-28 | 194.548 | 2,092 | +1,902 | 0.00% | 406,994 |
| 2008-03-26 | 2008-03-20 | 190.867 | 190 | -381 | 0.00% | 36,265 |
| 2008-03-17 | 2008-03-13 | 188.764 | 571 | +191 | 0.00% | 107,784 |
| 2008-03-11 | 2008-03-07 | 193.496 | 380 | +190 | 0.00% | 73,529 |
| 2008-03-03 | 2008-02-28 | 219.523 | 190 | -381 | 0.00% | 41,709 |
| 2008-02-29 | 2008-02-27 | 214.265 | 571 | -380 | 0.00% | 122,346 |
| 2008-02-28 | 2008-02-26 | 211.111 | 951 | -380 | 0.00% | 200,766 |
| 2008-02-27 | 2008-02-25 | 198.228 | 1,331 | +760 | 0.00% | 263,842 |
| 2008-02-26 | 2008-02-22 | 207.693 | 571 | +571 | 0.00% | 118,593 |
| 2008-02-15 | 2008-02-13 | 220.312 | 0 | -761 | ||
| 2008-02-12 | 2008-02-06 | 213.214 | 761 | +761 | 0.00% | 162,256 |
| 2008-01-31 | 2008-01-29 | 224.781 | 0 | -951 | ||
| 2008-01-30 | 2008-01-28 | 220.049 | 951 | +951 | 0.00% | 209,267 |
| 2008-01-29 | 2008-01-25 | 224.781 | 0 | -571 | ||
| 2008-01-28 | 2008-01-24 | 209.796 | 571 | -1,901 | 0.00% | 119,794 |
| 2008-01-25 | 2008-01-23 | 218.735 | 2,472 | +1,901 | 0.00% | 540,712 |
| 2008-01-23 | 2008-01-21 | 210.059 | 571 | +571 | 0.00% | 119,944 |
| 2008-01-08 | 2008-01-04 | 232.406 | 0 | -951 | ||
| 2008-01-04 | 2008-01-02 | 215.843 | 951 | -190 | 0.00% | 205,266 |
| 2008-01-03 | 2007-12-31 | 214.791 | 1,141 | +190 | 0.00% | 245,077 |
| 2007-12-17 | 2007-12-13 | 228.725 | 951 | +951 | 0.00% | 217,517 |
| 2007-12-14 | 2007-12-12 | 250.123 | 0 | -190 | ||
| 2007-12-13 | 2007-12-11 | 251.490 | 190 | -176 | 0.00% | 47,783 |
| 2007-12-10 | 2007-12-06 | 257.777 | 366 | +366 | 0.00% | 94,346 |
| 2007-12-04 | 2007-11-30 | 250.943 | 0 | -549 | ||
| 2007-12-03 | 2007-11-29 | 233.995 | 549 | +549 | 0.00% | 128,463 |
| 2007-11-30 | 2007-11-28 | 221.694 | 0 | -366 | ||
| 2007-11-28 | 2007-11-26 | 217.047 | 366 | -1,280 | 0.00% | 79,439 |
| 2007-11-26 | 2007-11-22 | 205.019 | 1,646 | +366 | 0.00% | 337,461 |
| 2007-11-23 | 2007-11-21 | 209.939 | 1,280 | +365 | 0.00% | 268,722 |
| 2007-11-20 | 2007-11-16 | 215.680 | 915 | +915 | 0.00% | 197,347 |
| 2007-10-30 | 2007-10-26 | 237.002 | 0 | -183 | ||
| 2007-10-29 | 2007-10-25 | 225.794 | 183 | -366 | 0.00% | 41,320 |
| 2007-10-26 | 2007-10-24 | 213.766 | 549 | +366 | 0.00% | 117,358 |
| 2007-10-23 | 2007-10-18 | 220.600 | 183 | -914 | 0.00% | 40,370 |
| 2007-10-18 | 2007-10-16 | 216.227 | 1,097 | +914 | 0.00% | 237,201 |
| 2007-10-15 | 2007-10-11 | 229.348 | 183 | -183 | 0.00% | 41,971 |
| 2007-10-10 | 2007-10-08 | 215.953 | 366 | -549 | 0.00% | 79,039 |
| 2007-10-05 | 2007-10-03 | 197.638 | 915 | +732 | 0.00% | 180,839 |
| 2007-10-03 | 2007-09-28 | 210.789 | 183 | +2 | 0.00% | 38,574 |
| 2007-08-23 | 2007-08-21 | 167.473 | 181 | -906 | 0.00% | 30,313 |
| 2007-08-21 | 2007-08-17 | 159.747 | 1,087 | +362 | 0.00% | 173,645 |
| 2007-08-20 | 2007-08-16 | 160.023 | 725 | -1,087 | 0.00% | 116,017 |
| 2007-08-17 | 2007-08-15 | 165.265 | 1,812 | +543 | 0.00% | 299,461 |
| 2007-08-16 | 2007-08-14 | 166.645 | 1,269 | +1,088 | 0.00% | 211,472 |
| 2007-07-30 | 2007-07-26 | 187.613 | 181 | -906 | 0.00% | 33,958 |
| 2007-07-24 | 2007-07-20 | 181.820 | 1,087 | -906 | 0.00% | 197,638 |
| 2007-07-20 | 2007-07-18 | 179.336 | 1,993 | +906 | 0.00% | 357,417 |
| 2007-07-19 | 2007-07-17 | 182.371 | 1,087 | +906 | 0.00% | 198,238 |
| 2007-06-26 | 2007-06-22 | 177.129 | 181 | 0.00% | 32,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy