History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 -48,557
2024-04-15 2024-04-11 26.670 48,557 -48,556 0.00% 1,295,010
2024-04-09 2024-04-05 26.674 97,113 +763 0.00% 2,590,351
2024-03-19 2024-03-15 27.971 96,350 +96,350 0.00% 2,694,999
2024-03-07 2024-03-05 28.801 0 -1,284
2024-03-06 2024-03-04 28.334 1,284 -1,286 0.00% 36,381
2023-12-07 2023-12-05 21.277 2,570 -24,473 0.00% 54,681
2023-08-29 2023-08-25 17.545 27,043 +328 0.00% 474,478
2023-08-11 2023-08-09 18.029 26,715 +1,269 0.00% 481,634
2023-04-11 2023-04-04 18.933 25,446 +283 0.00% 481,765
2022-08-29 2022-08-25 29.744 25,163 +176 0.00% 748,441
2022-04-07 2022-04-04 26.528 24,987 +196 0.00% 662,866
2021-08-31 2021-08-27 28.198 24,791 +189 0.00% 699,064
2021-07-07 2021-07-05 32.817 24,602 -7,363 0.00% 807,352
2021-06-25 2021-06-23 32.328 31,965 -1,840 0.00% 1,033,349
2021-04-23 2021-04-21 25.427 33,805 -1,841 0.00% 859,572
2021-03-30 2021-03-26 22.219 35,646 +344 0.00% 792,004
2021-02-26 2021-02-24 20.474 35,302 -912 0.00% 722,774
2020-08-18 2020-08-14 16.151 36,214 +492 0.00% 584,882
2020-07-22 2020-07-20 16.729 35,722 +8,990 0.00% 597,597
2020-04-03 2020-04-01 14.986 26,732 +146 0.00% 400,619
2020-03-16 2020-03-12 15.971 26,586 -1,789 0.00% 424,596
2020-03-09 2020-03-05 19.169 28,375 -89 0.00% 543,928
2019-08-26 2019-08-22 20.194 28,464 +404 0.00% 574,810
2019-07-23 2019-07-19 23.598 28,060 -640 0.00% 662,154
2019-07-10 2019-07-08 23.541 28,700 +1,763 0.00% 675,629
2019-04-02 2019-03-29 27.341 26,937 +446 0.00% 736,477
2019-02-01 2019-01-30 27.456 26,491 -866 0.00% 727,339
2019-01-16 2019-01-14 25.783 27,357 -5,364 0.00% 705,355
2019-01-10 2019-01-08 24.976 32,721 -1,733 0.00% 817,233
2019-01-03 2018-12-31 23.534 34,454 -1,522 0.00% 810,833
2019-01-02 2018-12-27 23.418 35,976 +3,255 0.00% 842,501
2018-12-06 2018-12-04 24.687 32,721 +5,364 0.00% 807,797
2018-11-30 2018-11-28 24.168 27,357 -1,734 0.00% 661,172
2018-11-22 2018-11-20 23.303 29,091 +1,734 0.00% 677,909
2018-09-27 2018-09-24 25.264 27,357 +866 0.00% 691,153
2018-08-23 2018-08-21 26.478 26,491 +292 0.00% 701,431
2018-08-13 2018-08-09 28.928 26,199 +857 0.00% 757,874
2018-06-22 2018-06-20 30.561 25,342 -1,715 0.00% 774,467
2018-04-06 2018-04-03 32.810 27,057 +942 0.00% 887,753
2018-04-03 2018-03-28 32.750 26,115 +1,655 0.00% 855,267
2018-03-22 2018-03-20 33.113 24,460 +2,482 0.00% 809,934
2018-03-14 2018-03-12 34.925 21,978 +4,138 0.00% 767,589
2018-03-09 2018-03-07 37.221 17,840 -4,138 0.00% 664,031
2018-03-06 2018-03-02 35.288 21,978 +4,138 0.00% 775,557
2018-03-01 2018-02-27 35.650 17,840 -4,138 0.00% 636,003
2018-02-26 2018-02-22 34.442 21,978 +1,655 0.00% 756,965
2018-02-09 2018-02-07 34.382 20,323 +4,137 0.00% 698,735
2018-02-01 2018-01-30 38.309 16,186 -4,137 0.00% 620,071
2018-01-19 2018-01-17 38.370 20,323 +4,137 0.00% 779,784
2018-01-12 2018-01-10 40.303 16,186 +1,655 0.00% 652,346
2018-01-08 2018-01-04 36.980 14,531 -5,792 0.00% 537,353
2018-01-03 2017-12-29 32.629 20,323 -734 0.00% 663,123
2017-12-22 2017-12-20 32.025 21,057 -13,240 0.00% 674,349
2017-12-20 2017-12-18 32.327 34,297 +13,240 0.00% 1,108,722
2017-12-19 2017-12-15 32.146 21,057 +3,217 0.00% 676,894
2017-12-18 2017-12-14 32.025 17,840 +3,309 0.00% 571,325
2017-12-07 2017-12-05 32.025 14,531 -1,655 0.00% 465,355
2017-12-06 2017-12-04 31.300 16,186 -827 0.00% 506,619
2017-12-05 2017-12-01 30.816 17,013 +827 0.00% 524,280
2017-11-16 2017-11-14 287.865 16,186 +11,086 0.00% 4,659,377
2017-09-21 2017-09-19 272.608 5,100 +6 0.00% 1,390,302
2017-09-07 2017-09-05 294.302 5,094 +521 0.00% 1,499,172
2017-08-24 2017-08-21 275.580 4,573 +49 0.00% 1,260,228
2017-05-09 2017-05-05 255.203 4,524 -183 0.00% 1,154,538
2017-04-28 2017-04-26 259.472 4,707 +183 0.00% 1,221,337
2017-03-28 2017-03-24 274.152 4,524 +104 0.00% 1,240,263
2017-03-14 2017-03-10 268.788 4,420 -251 0.00% 1,188,043
2017-01-10 2017-01-06 223.493 4,671 -252 0.00% 1,043,937
2016-12-07 2016-12-05 220.513 4,923 -252 0.00% 1,085,587
2016-11-15 2016-11-11 216.341 5,175 +504 0.00% 1,119,567
2016-10-26 2016-10-24 228.857 4,671 -252 0.00% 1,068,992
2016-09-13 2016-09-09 227.665 4,923 -252 0.00% 1,120,796
2016-09-05 2016-09-01 215.746 5,175 +252 0.00% 1,116,483
2016-08-25 2016-08-23 222.620 4,923 +51 0.00% 1,095,960
2016-08-15 2016-08-11 213.788 4,872 -249 0.00% 1,041,575
2016-08-12 2016-08-10 209.572 5,121 +249 0.00% 1,073,220
2016-06-22 2016-06-20 181.268 4,872 -498 0.00% 883,138
2016-04-01 2016-03-30 177.277 5,370 +171 0.00% 951,977
2015-09-02 2015-08-31 183.802 5,199 +67 0.00% 955,589
2015-07-31 2015-07-29 208.379 5,132 +238 0.00% 1,069,403
2015-06-01 2015-05-28 225.394 4,894 +238 0.00% 1,103,079
2015-04-30 2015-04-28 253.910 4,656 -238 0.00% 1,182,203
2015-04-29 2015-04-27 251.978 4,894 +104 0.00% 1,233,180
2015-04-23 2015-04-21 241.461 4,790 +233 0.00% 1,156,598
2015-04-13 2015-04-09 251.763 4,557 -233 0.00% 1,147,285
2015-04-10 2015-04-08 241.461 4,790 -233 0.00% 1,156,598
2015-03-11 2015-03-09 233.734 5,023 +233 0.00% 1,174,047
2015-03-09 2015-03-05 235.666 4,790 +233 0.00% 1,128,839
2014-09-22 2014-09-18 257.558 4,557 -233 0.00% 1,173,693
2014-09-15 2014-09-11 268.970 4,790 +43 0.00% 1,288,369
2014-09-08 2014-09-04 272.435 4,747 -231 0.00% 1,293,251
2014-06-12 2014-06-10 242.983 4,978 -692 0.00% 1,209,569
2014-06-03 2014-05-29 233.887 5,670 -231 0.00% 1,326,141
2014-05-27 2014-05-23 250.892 5,901 +461 0.00% 1,480,511
2014-05-26 2014-05-22 244.476 5,440 +116 0.00% 1,329,947
2014-05-22 2014-05-20 238.723 5,324 +226 0.00% 1,270,962
2014-05-14 2014-05-12 233.413 5,098 -226 0.00% 1,189,941
2014-04-30 2014-04-28 239.166 5,324 +226 0.00% 1,273,318
2014-04-28 2014-04-24 241.157 5,098 +226 0.00% 1,229,418
2014-04-17 2014-04-15 249.122 4,872 -452 0.00% 1,213,721
2014-04-14 2014-04-10 247.352 5,324 +226 0.00% 1,316,900
2014-03-28 2014-03-26 215.050 5,098 -226 0.00% 1,096,325
2014-03-20 2014-03-18 219.032 5,324 +226 0.00% 1,166,128
2014-03-12 2014-03-10 230.095 5,098 -226 0.00% 1,173,022
2014-03-11 2014-03-07 234.077 5,324 +226 0.00% 1,246,226
2014-02-19 2014-02-17 242.706 5,098 -226 0.00% 1,237,313
2014-02-13 2014-02-11 233.635 5,324 +226 0.00% 1,243,870
2013-12-23 2013-12-19 264.166 5,098 +226 0.00% 1,346,720
2013-12-05 2013-12-03 282.308 4,872 +226 0.00% 1,375,406
2013-12-03 2013-11-29 285.185 4,646 +226 0.00% 1,324,967
2013-09-30 2013-09-26 304.433 4,420 +226 0.00% 1,345,593
2013-09-24 2013-09-19 311.513 4,194 -226 0.00% 1,306,484
2013-09-13 2013-09-11 300.484 4,420 +33 0.00% 1,328,138
2013-09-12 2013-09-10 301.821 4,387 -225 0.00% 1,324,090
2013-08-26 2013-08-22 293.574 4,612 +225 0.00% 1,353,961
2013-08-21 2013-08-19 306.057 4,387 +224 0.00% 1,342,670
2013-08-15 2013-08-12 313.636 4,163 -224 0.00% 1,305,665
2013-08-12 2013-08-08 302.936 4,387 +224 0.00% 1,328,979
2013-07-09 2013-07-05 294.465 4,163 -224 0.00% 1,225,859
2013-06-28 2013-06-26 289.561 4,387 +224 0.00% 1,270,305
2013-05-31 2013-05-29 311.629 4,163 +224 0.00% 1,297,313
2013-05-24 2013-05-22 355.207 3,939 +63 0.00% 1,399,162
2013-04-29 2013-04-25 315.337 3,876 -220 0.00% 1,222,247
2013-04-10 2013-04-08 308.768 4,096 -221 0.00% 1,264,713
2013-04-09 2013-04-05 302.425 4,317 +441 0.00% 1,305,568
2013-04-08 2013-04-03 318.509 3,876 -220 0.00% 1,234,540
2013-04-02 2013-03-27 312.392 4,096 -221 0.00% 1,279,559
2013-03-22 2013-03-20 281.810 4,317 +221 0.00% 1,216,574
2013-03-19 2013-03-15 282.943 4,096 +220 0.00% 1,158,933
2013-01-23 2013-01-21 298.574 3,876 -220 0.00% 1,157,271
2013-01-15 2013-01-11 287.926 4,096 +220 0.00% 1,179,347
2012-10-29 2012-10-25 243.299 3,876 -220 0.00% 943,027
2012-10-11 2012-10-09 233.105 4,096 +220 0.00% 954,798
2012-09-18 2012-09-14 236.747 3,876 -441 0.00% 917,633
2012-09-17 2012-09-13 228.749 4,317 +37 0.00% 987,510
2012-08-27 2012-08-23 223.493 4,280 -219 0.00% 956,551
2012-08-23 2012-08-21 214.809 4,499 +219 0.00% 966,427
2012-08-09 2012-08-07 211.153 4,280 -656 0.00% 903,735
2012-08-03 2012-08-01 207.954 4,936 -219 0.00% 1,026,460
2012-08-01 2012-07-30 203.612 5,155 -219 0.00% 1,049,619
2012-07-16 2012-07-12 193.100 5,374 +219 0.00% 1,037,719
2012-07-10 2012-07-06 206.811 5,155 -219 0.00% 1,066,111
2012-07-09 2012-07-05 204.754 5,374 -218 0.00% 1,100,350
2012-06-18 2012-06-14 191.729 5,592 +218 0.00% 1,072,147
2012-06-13 2012-06-11 201.098 5,374 +657 0.00% 1,080,701
2012-06-11 2012-06-07 196.756 4,717 -657 0.00% 928,099
2012-05-21 2012-05-17 185.330 5,374 +438 0.00% 995,964
2012-05-18 2012-05-16 193.612 4,936 +219 0.00% 955,667
2012-05-17 2012-05-15 197.098 4,717 +79 0.00% 929,711
2012-05-10 2012-05-08 206.395 4,638 -10,394 0.00% 957,261
2012-05-09 2012-05-07 204.768 15,032 +215 0.00% 3,078,074
2012-05-04 2012-05-02 218.946 14,817 -215 0.00% 3,244,125
2012-04-30 2012-04-26 212.438 15,032 -215 0.00% 3,193,371
2012-04-20 2012-04-18 205.233 15,247 -215 0.00% 3,129,187
2012-04-12 2012-04-10 195.471 15,462 +215 0.00% 3,022,373
2012-03-15 2012-03-13 209.417 15,247 -215 0.00% 3,192,976
2012-03-09 2012-03-07 201.979 15,462 +215 0.00% 3,122,999
2012-03-08 2012-03-06 207.790 15,247 +430 0.00% 3,168,169
2012-03-07 2012-03-05 214.762 14,817 +215 0.00% 3,182,136
2012-02-22 2012-02-20 224.060 14,602 +215 0.00% 3,271,718
2012-02-20 2012-02-16 224.292 14,387 -215 0.00% 3,226,889
2012-02-16 2012-02-14 217.784 14,602 -215 0.00% 3,180,082
2012-02-07 2012-02-03 211.973 14,817 -430 0.00% 3,140,809
2012-02-06 2012-02-02 208.952 15,247 -215 0.00% 3,185,888
2012-01-31 2012-01-27 203.606 15,462 +215 0.00% 3,148,156
2012-01-30 2012-01-26 206.163 15,247 -215 0.00% 3,143,362
2012-01-27 2012-01-20 199.422 15,462 +215 0.00% 3,083,468
2011-11-30 2011-11-28 174.088 15,247 -430 0.00% 2,654,316
2011-11-24 2011-11-22 177.574 15,677 +430 0.00% 2,783,830
2011-11-09 2011-11-07 194.541 15,247 -646 0.00% 2,966,172
2011-11-07 2011-11-03 187.104 15,893 +646 0.00% 2,973,639
2011-11-03 2011-11-01 186.871 15,247 -215 0.00% 2,849,226
2011-10-31 2011-10-27 189.660 15,462 +215 0.00% 2,932,529
2011-10-18 2011-10-14 189.428 15,247 +215 0.00% 2,888,208
2011-10-14 2011-10-12 179.666 15,032 -215 0.00% 2,700,740
2011-10-10 2011-10-06 168.510 15,247 +215 0.00% 2,569,265
2011-09-27 2011-09-23 188.963 15,032 +215 0.00% 2,840,493
2011-09-16 2011-09-14 202.003 14,817 +121 0.00% 2,993,077
2011-09-08 2011-09-06 215.126 14,696 +214 0.00% 3,161,492
2011-09-07 2011-09-05 219.110 14,482 +213 0.00% 3,173,149
2011-08-24 2011-08-22 224.968 14,269 +213 0.00% 3,210,074
2011-08-12 2011-08-10 241.138 14,056 -213 0.00% 3,389,436
2011-08-11 2011-08-09 235.982 14,269 +213 0.00% 3,367,234
2011-07-26 2011-07-22 264.572 14,056 -213 0.00% 3,718,827
2011-06-14 2011-06-10 252.152 14,269 +213 0.00% 3,597,958
2011-06-02 2011-05-31 268.322 14,056 -213 0.00% 3,771,530
2011-05-31 2011-05-27 260.983 14,269 +162 0.00% 3,723,962
2011-05-11 2011-05-06 258.138 14,107 +211 0.00% 3,641,556
2011-04-18 2011-04-14 275.205 13,896 -211 0.00% 3,824,251
2011-04-06 2011-04-01 258.138 14,107 -211 0.00% 3,641,556
2011-04-01 2011-03-30 253.397 14,318 -210 0.00% 3,628,143
2011-03-18 2011-03-16 234.434 14,528 +1,282 0.00% 3,405,858
2011-03-17 2011-03-15 236.093 13,246 +211 0.00% 3,127,292
2011-03-14 2011-03-10 246.523 13,035 +211 0.00% 3,213,429
2011-03-11 2011-03-09 251.027 12,824 +211 0.00% 3,219,170
2011-03-10 2011-03-08 250.553 12,613 -422 0.00% 3,160,223
2011-03-03 2011-03-01 240.597 13,035 +211 0.00% 3,136,184
2011-03-02 2011-02-28 242.019 12,824 -211 0.00% 3,103,656
2011-02-22 2011-02-18 267.672 13,035 +211 0.00% 3,489,101
2011-02-21 2011-02-17 258.138 12,824 +388 0.00% 3,310,364
2011-02-18 2011-02-16 257.160 12,436 -204 0.00% 3,198,047
2011-02-16 2011-02-14 259.849 12,640 +204 0.00% 3,284,496
2011-02-09 2011-02-07 282.583 12,436 +205 0.00% 3,514,203
2011-01-31 2011-01-27 301.650 12,231 -205 0.00% 3,689,483
2011-01-17 2011-01-13 292.606 12,436 +205 0.00% 3,638,842
2011-01-06 2011-01-04 303.361 12,231 -205 0.00% 3,710,412
2010-11-09 2010-11-05 287.472 12,436 -204 0.00% 3,575,003
2010-10-28 2010-10-26 258.138 12,640 -205 0.00% 3,262,867
2010-10-20 2010-10-18 252.760 12,845 +205 0.00% 3,246,706
2010-09-16 2010-09-14 229.077 12,640 +96 0.00% 2,895,539
2010-09-08 2010-09-06 218.978 12,544 -203 0.00% 2,746,864
2010-08-12 2010-08-10 213.313 12,747 +203 0.00% 2,719,100
2010-07-29 2010-07-27 211.096 12,544 -203 0.00% 2,647,989
2010-07-27 2010-07-23 212.574 12,747 -203 0.00% 2,709,681
2010-07-26 2010-07-22 205.184 12,950 -203 0.00% 2,657,138
2010-07-21 2010-07-19 197.056 13,153 +203 0.00% 2,591,876
2010-07-02 2010-06-29 190.652 12,950 +203 0.00% 2,468,938
2010-06-24 2010-06-22 199.765 12,747 -203 0.00% 2,546,409
2010-06-23 2010-06-21 203.214 12,950 -203 0.00% 2,631,619
2010-06-02 2010-05-31 194.393 13,153 +220 0.00% 2,556,845
2010-05-13 2010-05-11 195.645 12,933 +457 0.00% 2,530,277
2010-05-10 2010-05-06 206.918 12,476 +199 0.00% 2,581,507
2010-04-27 2010-04-23 215.686 12,277 -199 0.00% 2,647,971
2010-04-22 2010-04-20 214.433 12,476 +199 0.00% 2,675,266
2010-04-14 2010-04-12 232.219 12,277 -199 0.00% 2,850,951
2010-03-03 2010-03-01 208.421 12,476 -399 0.00% 2,600,259
2010-02-25 2010-02-23 201.407 12,875 -200 0.00% 2,593,111
2010-02-08 2010-02-04 194.142 13,075 +200 0.00% 2,538,407
2010-02-05 2010-02-03 199.403 12,875 +199 0.00% 2,567,309
2010-01-22 2010-01-20 201.407 12,676 +599 0.00% 2,553,031
2010-01-08 2010-01-06 234.223 12,077 -200 0.00% 2,828,711
2009-12-21 2009-12-17 207.168 12,277 -199 0.00% 2,543,405
2009-12-16 2009-12-14 199.904 12,476 +199 0.00% 2,493,998
2009-11-16 2009-11-12 210.425 12,277 +200 0.00% 2,583,386
2009-10-28 2009-10-23 212.679 12,077 -200 0.00% 2,568,530
2009-10-09 2009-10-07 202.158 12,277 +200 0.00% 2,481,896
2009-10-05 2009-09-30 206.166 12,077 -2,196 0.00% 2,489,870
2009-09-28 2009-09-24 199.904 14,273 +200 0.00% 2,853,225
2009-09-24 2009-09-22 206.166 14,073 -998 0.00% 2,901,378
2009-09-17 2009-09-15 195.149 15,071 +136 0.00% 2,941,091
2009-07-22 2009-07-20 175.432 14,935 -198 0.00% 2,620,076
2009-07-02 2009-06-29 163.298 15,133 -198 0.00% 2,471,193
2009-06-30 2009-06-26 160.265 15,331 +198 0.00% 2,457,021
2009-06-05 2009-06-03 165.068 15,133 -198 0.00% 2,497,971
2009-05-29 2009-05-26 147.738 15,331 +27 0.00% 2,264,975
2009-05-27 2009-05-25 145.173 15,304 +195 0.00% 2,221,733
2009-04-30 2009-04-28 116.446 15,109 -195 0.00% 1,759,389
2009-04-06 2009-04-02 108.752 15,304 -390 0.00% 1,664,337
2009-03-31 2009-03-27 101.775 15,694 +390 0.00% 1,597,260
2009-03-19 2009-03-17 88.335 15,304 -195 0.00% 1,351,881
2009-03-16 2009-03-12 82.077 15,499 -195 0.00% 1,272,108
2009-03-03 2009-02-27 84.539 15,694 -585 0.00% 1,326,757
2009-02-27 2009-02-25 87.720 16,279 +195 0.00% 1,427,987
2009-02-26 2009-02-24 85.565 16,084 -585 0.00% 1,376,228
2009-02-13 2009-02-11 86.694 16,669 -390 0.00% 1,445,096
2009-02-11 2009-02-09 91.310 17,059 +975 0.00% 1,557,665
2009-02-09 2009-02-05 90.592 16,084 +195 0.00% 1,457,086
2008-12-02 2008-11-28 94.388 15,889 -195 0.00% 1,499,736
2008-12-01 2008-11-27 82.077 16,084 +195 0.00% 1,320,123
2008-11-27 2008-11-25 75.408 15,889 -195 0.00% 1,198,159
2008-11-20 2008-11-18 83.616 16,084 +195 0.00% 1,344,876
2008-11-19 2008-11-17 87.207 15,889 -195 0.00% 1,385,626
2008-11-18 2008-11-14 85.257 16,084 -1,949 0.00% 1,371,278
2008-11-11 2008-11-07 87.207 18,033 -195 0.00% 1,572,597
2008-11-10 2008-11-06 84.129 18,228 +195 0.00% 1,533,498
2008-10-27 2008-10-23 76.947 18,033 +1,949 0.00% 1,387,585
2008-10-17 2008-10-15 94.901 16,084 +195 0.00% 1,526,392
2008-10-16 2008-10-14 96.953 15,889 -195 0.00% 1,540,490
2008-10-15 2008-10-13 92.542 16,084 +195 0.00% 1,488,439
2008-10-08 2008-10-03 105.161 15,889 -390 0.00% 1,670,901
2008-10-06 2008-10-02 108.752 16,279 +1,950 0.00% 1,770,370
2008-10-02 2008-09-29 110.804 14,329 +195 0.00% 1,587,706
2008-09-26 2008-09-24 128.245 14,134 +194 0.00% 1,812,615
2008-09-19 2008-09-17 136.786 13,940 -389 0.00% 1,906,798
2008-09-18 2008-09-16 139.647 14,329 +196 0.00% 2,000,997
2008-09-16 2008-09-11 139.127 14,133 +192 0.00% 1,966,275
2008-09-10 2008-09-08 148.748 13,941 -192 0.00% 2,073,701
2008-09-04 2008-09-02 150.309 14,133 +384 0.00% 2,124,312
2008-09-02 2008-08-29 148.228 13,749 +385 0.00% 2,037,991
2008-09-01 2008-08-28 148.228 13,364 +384 0.00% 1,980,923
2008-08-27 2008-08-25 161.751 12,980 -192 0.00% 2,099,526
2008-07-21 2008-07-17 164.871 13,172 -192 0.00% 2,171,687
2008-07-17 2008-07-15 162.271 13,364 +192 0.00% 2,168,589
2008-07-11 2008-07-09 167.472 13,172 -384 0.00% 2,205,940
2008-07-10 2008-07-08 162.271 13,556 +384 0.00% 2,199,745
2008-07-02 2008-06-27 169.032 13,172 +385 0.00% 2,226,493
2008-05-16 2008-05-14 216.894 12,787 +2,040 0.00% 2,773,429
2008-05-09 2008-05-07 220.575 10,747 -190 0.00% 2,370,520
2008-04-21 2008-04-17 197.177 10,937 -190 0.00% 2,156,522
2008-04-14 2008-04-10 191.130 11,127 +190 0.00% 2,126,703
2008-03-27 2008-03-25 198.491 10,937 -571 0.00% 2,170,899
2008-03-19 2008-03-17 175.356 11,508 +381 0.00% 2,017,995
2008-03-14 2008-03-12 195.862 11,127 +190 0.00% 2,179,359
2008-03-13 2008-03-11 193.759 10,937 -1,712 0.00% 2,119,142
2008-03-12 2008-03-10 192.970 12,649 +1,902 0.00% 2,440,881
2008-02-12 2008-02-06 213.214 10,747 +190 0.00% 2,291,408
2008-02-01 2008-01-30 225.833 10,557 -1,901 0.00% 2,384,120
2008-01-24 2008-01-22 188.764 12,458 +950 0.00% 2,351,620
2008-01-16 2008-01-14 241.870 11,508 +338 0.00% 2,783,441
2007-12-21 2007-12-19 223.993 11,170 -1,902 0.00% 2,501,999
2007-12-20 2007-12-18 214.265 13,072 -191 0.00% 2,800,877
2007-12-19 2007-12-17 206.115 13,263 +1,902 0.00% 2,733,709
2007-12-18 2007-12-14 227.148 11,361 +1,902 0.00% 2,580,624
2007-12-13 2007-12-11 251.490 9,459 +362 0.00% 2,378,843
2007-12-11 2007-12-07 241.376 9,097 +183 0.00% 2,195,795
2007-12-10 2007-12-06 257.777 8,914 -183 0.00% 2,297,826
2007-12-03 2007-11-29 233.995 9,097 -183 0.00% 2,128,653
2007-11-26 2007-11-22 205.019 9,280 +183 0.00% 1,902,576
2007-11-05 2007-11-01 256.410 9,097 -183 0.00% 2,332,566
2007-10-31 2007-10-29 256.137 9,280 -183 0.00% 2,376,952
2007-10-30 2007-10-26 237.002 9,463 -2,561 0.00% 2,242,749
2007-10-29 2007-10-25 225.794 12,024 -1,463 0.00% 2,714,950
2007-10-10 2007-10-08 215.953 13,487 -183 0.00% 2,912,563
2007-10-03 2007-09-28 210.789 13,670 +126 0.00% 2,881,489
2007-09-21 2007-09-19 214.652 13,544 -181 0.00% 2,907,245
2007-09-20 2007-09-18 203.616 13,725 +362 0.00% 2,794,627
2007-09-19 2007-09-17 211.893 13,363 -181 0.00% 2,831,524
2007-09-18 2007-09-14 213.824 13,544 -181 0.00% 2,896,035
2007-09-17 2007-09-13 212.445 13,725 -362 0.00% 2,915,803
2007-09-14 2007-09-12 198.650 14,087 +362 0.00% 2,798,376
2007-08-23 2007-08-21 167.473 13,725 -181 0.00% 2,298,562
2007-08-21 2007-08-17 159.747 13,906 +181 0.00% 2,221,447
2007-06-26 2007-06-22 177.129 13,725 0.00% 2,431,098

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top